| Jul 20 2023 |
304 |
448 |
| Jul 20 2023 |
319 |
448 |
| Jul 13 2023 |
309 |
448 |
| Jul 13 2023 |
321 |
448 |
| Jul 06 2023 |
304 |
448 |
| Jul 06 2023 |
316 |
448 |
| Jun 29 2023 |
305 |
448 |
| Jun 29 2023 |
316 |
448 |
| Jun 22 2023 |
298 |
448 |
| Jun 22 2023 |
302 |
448 |
| Jun 15 2023 |
319 |
448 |
| Jun 15 2023 |
305 |
448 |
| Jun 08 2023 |
322 |
448 |
| Jun 08 2023 |
308 |
448 |
| Jun 01 2023 |
320 |
448 |
| Jun 01 2023 |
302 |
448 |
| May 25 2023 |
318 |
448 |
| May 25 2023 |
297 |
448 |
| May 18 2023 |
752 |
547.71 |
| May 18 2023 |
304 |
448 |
| May 18 2023 |
534 |
497.86 |
| May 11 2023 |
761 |
547.71 |
| May 11 2023 |
295 |
448 |
| May 11 2023 |
551 |
497.86 |
| May 04 2023 |
749 |
547.71 |
| May 04 2023 |
287 |
448 |
| May 04 2023 |
544 |
497.86 |
| Apr 27 2023 |
743 |
547.71 |
| Apr 27 2023 |
286 |
448 |
| Apr 27 2023 |
557 |
497.86 |
| Apr 20 2023 |
508 |
506.55 |
| Apr 20 2023 |
290 |
448 |
| Apr 20 2023 |
1138 |
487.04 |
| Apr 13 2023 |
514 |
506.55 |
| Apr 13 2023 |
281 |
448 |
| Apr 13 2023 |
1133 |
487.04 |
| Apr 06 2023 |
617 |
519.03 |
| Apr 06 2023 |
284 |
448 |
| Apr 06 2023 |
1250 |
501.27 |
| Mar 30 2023 |
608 |
519.03 |
| Mar 30 2023 |
282 |
448 |
| Mar 30 2023 |
1248 |
501.27 |
| Mar 23 2023 |
701 |
554.37 |
| Mar 23 2023 |
292 |
448 |
| Mar 23 2023 |
1434 |
533.1 |
| Mar 16 2023 |
694 |
554.37 |
| Mar 16 2023 |
287 |
448 |
| Mar 16 2023 |
1429 |
533.1 |
| Mar 09 2023 |
659 |
554.37 |
| Mar 09 2023 |
286 |
448 |
| Mar 09 2023 |
1408 |
533.1 |
| Mar 02 2023 |
658 |
554.37 |
| Mar 02 2023 |
283 |
448 |
| Mar 02 2023 |
1401 |
533.1 |
| Feb 23 2023 |
660 |
554.37 |
| Feb 23 2023 |
283 |
448 |
| Feb 23 2023 |
1401 |
533.1 |
| Feb 16 2023 |
646 |
554.37 |
| Feb 16 2023 |
282 |
448 |
| Feb 16 2023 |
1386 |
533.1 |
| Feb 09 2023 |
644 |
554.37 |
| Feb 09 2023 |
284 |
448 |
| Feb 09 2023 |
1383 |
533.1 |
| Feb 02 2023 |
643 |
554.37 |
| Feb 02 2023 |
284 |
448 |
| Feb 02 2023 |
1378 |
533.1 |
| Jan 26 2023 |
645 |
554.37 |
| Jan 26 2023 |
286 |
448 |
| Jan 26 2023 |
1378 |
533.1 |
| Jan 19 2023 |
645 |
554.37 |
| Jan 19 2023 |
285 |
448 |
| Jan 19 2023 |
1376 |
533.1 |
| Jan 12 2023 |
645 |
554.37 |
| Jan 12 2023 |
285 |
448 |
| Jan 12 2023 |
1376 |
533.1 |
| Jan 05 2023 |
645 |
554.37 |
| Jan 05 2023 |
285 |
448 |
| Jan 05 2023 |
1376 |
533.1 |
| Dec 29 2022 |
645 |
554.37 |
| Dec 29 2022 |
285 |
448 |
| Dec 29 2022 |
1376 |
533.1 |
| Dec 22 2022 |
645 |
554.37 |
| Dec 22 2022 |
285 |
448 |
| Dec 22 2022 |
1376 |
533.1 |
| Dec 15 2022 |
638 |
554.37 |
| Dec 15 2022 |
285 |
448 |
| Dec 15 2022 |
1369 |
533.1 |
| Dec 08 2022 |
638 |
554.37 |
| Dec 08 2022 |
284 |
448 |
| Dec 08 2022 |
1368 |
533.1 |
| Dec 01 2022 |
638 |
554.37 |
| Dec 01 2022 |
284 |
448 |
| Dec 01 2022 |
1368 |
533.1 |
| Nov 24 2022 |
638 |
554.37 |
| Nov 24 2022 |
284 |
448 |
| Nov 24 2022 |
1368 |
533.1 |
| Nov 17 2022 |
635 |
554.37 |
| Nov 17 2022 |
282 |
448 |
| Nov 17 2022 |
1364 |
533.1 |
| Nov 10 2022 |
635 |
554.37 |
| Nov 10 2022 |
282 |
448 |
| Nov 10 2022 |
1364 |
533.1 |
| Nov 03 2022 |
635 |
554.37 |
| Nov 03 2022 |
283 |
448 |
| Nov 03 2022 |
1360 |
533.1 |
| Oct 27 2022 |
635 |
554.37 |
| Oct 27 2022 |
283 |
448 |
| Oct 27 2022 |
1359 |
533.1 |
| Oct 20 2022 |
635 |
554.37 |
| Oct 20 2022 |
283 |
448 |
| Oct 20 2022 |
1359 |
533.1 |
| Oct 13 2022 |
637 |
554.37 |
| Oct 13 2022 |
283 |
448 |
| Oct 13 2022 |
1362 |
533.1 |
| Oct 06 2022 |
637 |
554.37 |
| Oct 06 2022 |
284 |
448 |
| Oct 06 2022 |
1362 |
533.1 |
| Sep 29 2022 |
637 |
554.37 |
| Sep 29 2022 |
284 |
448 |
| Sep 29 2022 |
1361 |
533.1 |
| Sep 22 2022 |
635 |
554.37 |
| Sep 22 2022 |
285 |
448 |
| Sep 22 2022 |
1358 |
533.1 |
| Sep 15 2022 |
634 |
554.37 |
| Sep 15 2022 |
285 |
448 |
| Sep 15 2022 |
1358 |
533.1 |
| Sep 08 2022 |
634 |
554.37 |
| Sep 08 2022 |
287 |
448 |
| Sep 08 2022 |
1355 |
533.1 |
| Sep 01 2022 |
628 |
554.37 |
| Sep 01 2022 |
285 |
448 |
| Sep 01 2022 |
1338 |
533.1 |
| Aug 25 2022 |
623 |
554.37 |
| Aug 25 2022 |
285 |
448 |
| Aug 25 2022 |
1328 |
533.1 |
| Aug 18 2022 |
615 |
554.37 |
| Aug 18 2022 |
284 |
448 |
| Aug 18 2022 |
1324 |
533.1 |
| Aug 11 2022 |
615 |
554.37 |
| Aug 11 2022 |
285 |
448 |
| Aug 11 2022 |
1320 |
533.1 |
| Aug 04 2022 |
609 |
554.37 |
| Aug 04 2022 |
286 |
448 |
| Aug 04 2022 |
1315 |
533.1 |
| Jul 28 2022 |
598 |
554.37 |
| Jul 28 2022 |
287 |
448 |
| Jul 28 2022 |
1283 |
533.1 |
| Jul 21 2022 |
589 |
554.37 |
| Jul 21 2022 |
293 |
448 |
| Jul 21 2022 |
1261 |
533.1 |
| Jul 14 2022 |
587 |
554.37 |
| Jul 14 2022 |
292 |
448 |
| Jul 14 2022 |
1258 |
533.1 |
| Jul 07 2022 |
569 |
554.37 |
| Jul 07 2022 |
291 |
448 |
| Jul 07 2022 |
1244 |
533.1 |
| Jun 30 2022 |
561 |
554.37 |
| Jun 30 2022 |
294 |
448 |
| Jun 30 2022 |
1234 |
533.1 |
| Jun 23 2022 |
560 |
554.37 |
| Jun 23 2022 |
297 |
448 |
| Jun 23 2022 |
1215 |
533.1 |
| Jun 16 2022 |
555 |
554.37 |
| Jun 16 2022 |
306 |
448 |
| Jun 16 2022 |
1176 |
533.1 |
| Jun 09 2022 |
545 |
554.37 |
| Jun 09 2022 |
309 |
448 |
| Jun 09 2022 |
1149 |
533.1 |
| Jun 02 2022 |
536 |
554.37 |
| Jun 02 2022 |
305 |
448 |
| Jun 02 2022 |
1110 |
533.1 |
| May 26 2022 |
528 |
554.37 |
| May 26 2022 |
302 |
448 |
| May 26 2022 |
1086 |
533.1 |
| May 19 2022 |
503 |
554.37 |
| May 19 2022 |
296 |
448 |
| May 19 2022 |
1064 |
533.1 |
| May 12 2022 |
503 |
554.37 |
| May 12 2022 |
296 |
448 |
| May 12 2022 |
1052 |
533.1 |
| May 05 2022 |
476 |
554.37 |
| May 05 2022 |
300 |
448 |
| May 05 2022 |
1027 |
533.1 |
| Apr 28 2022 |
449 |
554.37 |
| Apr 28 2022 |
289 |
448 |
| Apr 28 2022 |
979 |
533.1 |
| Apr 21 2022 |
406 |
554.37 |
| Apr 21 2022 |
281 |
448 |
| Apr 21 2022 |
943 |
533.1 |
| Apr 14 2022 |
360 |
554.37 |
| Apr 14 2022 |
280 |
448 |
| Apr 14 2022 |
921 |
533.1 |
| Apr 07 2022 |
347 |
554.37 |
| Apr 07 2022 |
273 |
448 |
| Apr 07 2022 |
911 |
533.1 |
| Mar 31 2022 |
340 |
554.37 |
| Mar 31 2022 |
270 |
448 |
| Mar 31 2022 |
898 |
533.1 |
| Mar 24 2022 |
299 |
554.37 |
| Mar 24 2022 |
276 |
448 |
| Mar 24 2022 |
865 |
533.1 |
| Mar 17 2022 |
298 |
554.37 |
| Mar 17 2022 |
277 |
448 |
| Mar 17 2022 |
861 |
533.1 |
| Mar 10 2022 |
264 |
554.37 |
| Mar 10 2022 |
277 |
448 |
| Mar 10 2022 |
830 |
533.1 |
| Mar 03 2022 |
276 |
554.37 |
| Mar 03 2022 |
276 |
448 |
| Mar 03 2022 |
855 |
533.1 |
| Feb 24 2022 |
281 |
554.37 |
| Feb 24 2022 |
259 |
448 |
| Feb 24 2022 |
835 |
533.1 |
| Feb 17 2022 |
305 |
554.37 |
| Feb 17 2022 |
261 |
448 |
| Feb 17 2022 |
834 |
533.1 |
| Feb 10 2022 |
325 |
554.37 |
| Feb 10 2022 |
274 |
448 |
| Feb 10 2022 |
871 |
533.1 |
| Feb 03 2022 |
330 |
554.37 |
| Feb 03 2022 |
269 |
448 |
| Feb 03 2022 |
877 |
533.1 |
| Jan 27 2022 |
339 |
554.37 |
| Jan 27 2022 |
267 |
448 |
| Jan 27 2022 |
879 |
533.1 |
| Jan 20 2022 |
343 |
554.37 |
| Jan 20 2022 |
267 |
448 |
| Jan 20 2022 |
882 |
533.1 |
| Jan 13 2022 |
343 |
554.37 |
| Jan 13 2022 |
266 |
448 |
| Jan 13 2022 |
883 |
533.1 |
| Jan 06 2022 |
343 |
554.37 |
| Jan 06 2022 |
266 |
448 |
| Jan 06 2022 |
883 |
533.1 |
| Dec 30 2021 |
344 |
554.37 |
| Dec 30 2021 |
266 |
448 |
| Dec 30 2021 |
887 |
533.1 |
| Dec 23 2021 |
344 |
554.37 |
| Dec 23 2021 |
266 |
448 |
| Dec 23 2021 |
887 |
533.1 |
| Dec 16 2021 |
344 |
554.37 |
| Dec 16 2021 |
266 |
448 |
| Dec 16 2021 |
887 |
533.1 |
| Dec 09 2021 |
344 |
554.37 |
| Dec 09 2021 |
266 |
448 |
| Dec 09 2021 |
887 |
533.1 |
| Dec 02 2021 |
344 |
554.37 |
| Dec 02 2021 |
266 |
448 |
| Dec 02 2021 |
887 |
533.1 |
| Nov 25 2021 |
344 |
554.37 |
| Nov 25 2021 |
266 |
448 |
| Nov 25 2021 |
887 |
533.1 |
| Nov 18 2021 |
344 |
554.37 |
| Nov 18 2021 |
266 |
448 |
| Nov 18 2021 |
887 |
533.1 |
| Nov 11 2021 |
344 |
554.37 |
| Nov 11 2021 |
266 |
448 |
| Nov 11 2021 |
887 |
533.1 |
| Nov 04 2021 |
344 |
554.37 |
| Nov 04 2021 |
266 |
448 |
| Nov 04 2021 |
889 |
533.1 |
| Oct 28 2021 |
344 |
554.37 |
| Oct 28 2021 |
267 |
448 |
| Oct 28 2021 |
889 |
533.1 |
| Oct 21 2021 |
344 |
554.37 |
| Oct 21 2021 |
267 |
448 |
| Oct 21 2021 |
890 |
533.1 |
| Oct 14 2021 |
349 |
554.37 |
| Oct 14 2021 |
266 |
448 |
| Oct 14 2021 |
891 |
533.1 |
| Oct 07 2021 |
349 |
554.37 |
| Oct 07 2021 |
266 |
448 |
| Oct 07 2021 |
891 |
533.1 |
| Sep 30 2021 |
349 |
554.37 |
| Sep 30 2021 |
266 |
448 |
| Sep 30 2021 |
886 |
533.1 |
| Sep 23 2021 |
347 |
554.37 |
| Sep 23 2021 |
261 |
448 |
| Sep 23 2021 |
861 |
533.1 |
| Sep 16 2021 |
340 |
554.37 |
| Sep 16 2021 |
253 |
448 |
| Sep 16 2021 |
855 |
533.1 |
| Sep 09 2021 |
349 |
554.37 |
| Sep 09 2021 |
253 |
448 |
| Sep 09 2021 |
861 |
533.1 |
| Sep 02 2021 |
343 |
554.37 |
| Sep 02 2021 |
223 |
448 |
| Sep 02 2021 |
831 |
533.1 |
| Aug 26 2021 |
340 |
554.37 |
| Aug 26 2021 |
221 |
448 |
| Aug 26 2021 |
879 |
533.1 |
| Aug 19 2021 |
410 |
554.37 |
| Aug 19 2021 |
210 |
448 |
| Aug 19 2021 |
905 |
533.1 |
| Aug 12 2021 |
415 |
554.37 |
| Aug 12 2021 |
442 |
519.52 |
| Aug 12 2021 |
837 |
519.22 |
| Aug 05 2021 |
423 |
554.37 |
| Aug 05 2021 |
457 |
519.52 |
| Aug 05 2021 |
837 |
519.22 |
| Jul 29 2021 |
431 |
554.37 |
| Jul 29 2021 |
540 |
524.14 |
| Jul 29 2021 |
809 |
507.69 |
| Jul 22 2021 |
421 |
554.37 |
| Jul 22 2021 |
650 |
562.21 |
| Jul 22 2021 |
937 |
536.3 |
| Jul 15 2021 |
430 |
554.37 |
| Jul 15 2021 |
682 |
573.92 |
| Jul 15 2021 |
959 |
536.3 |
| Jul 08 2021 |
436 |
554.37 |
| Jul 08 2021 |
643 |
548.06 |
| Jul 08 2021 |
850 |
512.25 |
| Jul 01 2021 |
447 |
554.37 |
| Jul 01 2021 |
670 |
548.06 |
| Jul 01 2021 |
871 |
512.25 |
| Jun 24 2021 |
451 |
554.37 |
| Jun 24 2021 |
658 |
532.29 |
| Jun 24 2021 |
892 |
512.25 |
| Jun 17 2021 |
444 |
554.37 |
| Jun 17 2021 |
646 |
532.29 |
| Jun 17 2021 |
879 |
512.25 |
| Jun 10 2021 |
456 |
554.37 |
| Jun 10 2021 |
627 |
532.29 |
| Jun 10 2021 |
864 |
512.25 |
| Jun 03 2021 |
875 |
512.25 |
| May 27 2021 |
465 |
554.37 |
| May 27 2021 |
709 |
526.45 |
| May 27 2021 |
1054 |
512.25 |
| May 07 2021 |
19471 |
507.17 |
| Apr 30 2021 |
3327 |
556.59 |
| Apr 30 2021 |
6111 |
556.59 |
| Apr 23 2021 |
3035 |
602.19 |
| Apr 23 2021 |
5862 |
602.19 |
| Apr 16 2021 |
2651 |
660.42 |
| Apr 16 2021 |
5516 |
660.42 |
| Apr 09 2021 |
2473 |
660.42 |
| Apr 09 2021 |
4767 |
660.42 |
| Apr 02 2021 |
2425 |
660.42 |
| Apr 02 2021 |
4717 |
660.42 |
| Aug 14 2020 |
7438 |
591.03 |
| Aug 14 2020 |
11759 |
591.03 |
| Aug 07 2020 |
8077 |
591.03 |
| Aug 07 2020 |
12634 |
591.03 |
| Jul 31 2020 |
8404 |
562.21 |
| Jul 31 2020 |
12850 |
562.21 |
| Jul 24 2020 |
9100 |
562.21 |
| Jul 24 2020 |
13709 |
562.21 |
| Jul 17 2020 |
10093 |
573.92 |
| Jul 17 2020 |
14703 |
573.92 |
| Jul 10 2020 |
10426 |
548.06 |
| Jul 10 2020 |
14717 |
548.06 |
| Jul 03 2020 |
10625 |
548.06 |
| Jul 03 2020 |
14962 |
548.06 |
| Jun 26 2020 |
10660 |
532.29 |
| Jun 26 2020 |
14214 |
523.14 |
| Jun 19 2020 |
10987 |
532.29 |
| Jun 19 2020 |
14738 |
523.14 |
| Jun 12 2020 |
11406 |
532.29 |
| Jun 12 2020 |
15279 |
523.14 |
| Jun 05 2020 |
4840 |
600 |
| Jun 05 2020 |
11671 |
526.45 |
| Jun 05 2020 |
15804 |
523.14 |
| May 29 2020 |
5200 |
600 |
| May 29 2020 |
12096 |
526.45 |
| May 29 2020 |
16298 |
523.14 |
| May 22 2020 |
5422 |
600 |
| May 22 2020 |
12579 |
526.45 |
| May 22 2020 |
16777 |
523.14 |
| May 15 2020 |
6202 |
600 |
| May 15 2020 |
12859 |
526.45 |
| May 15 2020 |
17295 |
523.14 |
| May 08 2020 |
6409 |
600 |
| May 08 2020 |
13173 |
526.45 |
| May 08 2020 |
17725 |
523.14 |
| May 01 2020 |
6984 |
600 |
| May 01 2020 |
13818 |
526.45 |
| May 01 2020 |
18493 |
523.14 |
| Apr 24 2020 |
7134 |
600 |
| Apr 24 2020 |
14300 |
526.45 |
| Apr 24 2020 |
19800 |
523.14 |
| Apr 17 2020 |
7141 |
600 |
| Apr 17 2020 |
14405 |
526.45 |
| Apr 17 2020 |
20204 |
523.14 |
| Apr 10 2020 |
7367 |
600 |
| Apr 10 2020 |
14729 |
526.45 |
| Apr 10 2020 |
20650 |
523.14 |
| Apr 03 2020 |
7799 |
600 |
| Apr 03 2020 |
15075 |
526.45 |
| Apr 03 2020 |
21158 |
523.14 |
| Mar 27 2020 |
8321 |
600 |
| Mar 27 2020 |
15328 |
524.54 |
| Mar 27 2020 |
21742 |
523.14 |
| Mar 20 2020 |
8491 |
600 |
| Mar 20 2020 |
15555 |
524.54 |
| Mar 20 2020 |
22041 |
523.14 |
| Mar 13 2020 |
8314 |
600 |
| Mar 13 2020 |
12277 |
482.44 |
| Mar 13 2020 |
15674 |
524.54 |
| Mar 13 2020 |
20947 |
510.58 |
| Mar 06 2020 |
8401 |
600 |
| Mar 06 2020 |
12492 |
482.44 |
| Mar 06 2020 |
15792 |
524.54 |
| Mar 06 2020 |
21134 |
510.58 |
| Feb 28 2020 |
8743 |
600 |
| Feb 28 2020 |
12501 |
482.44 |
| Feb 28 2020 |
15780 |
524.54 |
| Feb 28 2020 |
21126 |
510.58 |
| Feb 21 2020 |
8325 |
600 |
| Feb 21 2020 |
12337 |
482.44 |
| Feb 21 2020 |
15630 |
524.54 |
| Feb 21 2020 |
20952 |
510.58 |
| Feb 14 2020 |
8466 |
600 |
| Feb 14 2020 |
12375 |
482.44 |
| Feb 14 2020 |
15677 |
524.54 |
| Feb 14 2020 |
21000 |
510.58 |
| Feb 07 2020 |
8549 |
600 |
| Feb 07 2020 |
12329 |
482.44 |
| Feb 07 2020 |
15573 |
524.54 |
| Feb 07 2020 |
20839 |
510.58 |
| Jan 31 2020 |
8565 |
600 |
| Jan 31 2020 |
12414 |
482.44 |
| Jan 31 2020 |
15608 |
524.54 |
| Jan 31 2020 |
20905 |
510.58 |
| Jan 24 2020 |
8557 |
600 |
| Jan 24 2020 |
12432 |
482.44 |
| Jan 24 2020 |
15645 |
524.54 |
| Jan 24 2020 |
20934 |
510.58 |
| Jan 17 2020 |
8557 |
600 |
| Jan 17 2020 |
12447 |
482.44 |
| Jan 17 2020 |
15498 |
524.54 |
| Jan 17 2020 |
20818 |
510.58 |
| Jan 10 2020 |
8557 |
600 |
| Jan 10 2020 |
12447 |
482.44 |
| Jan 10 2020 |
15494 |
524.54 |
| Jan 10 2020 |
20815 |
510.58 |
| Jan 03 2020 |
8558 |
600 |
| Jan 03 2020 |
12449 |
482.44 |
| Jan 03 2020 |
15504 |
524.54 |
| Jan 03 2020 |
20827 |
510.58 |
| Dec 27 2019 |
8616 |
600 |
| Dec 27 2019 |
12449 |
482.44 |
| Dec 27 2019 |
15495 |
524.54 |
| Dec 27 2019 |
20823 |
510.58 |
| Dec 20 2019 |
8616 |
600 |
| Dec 20 2019 |
12449 |
482.44 |
| Dec 20 2019 |
15495 |
524.54 |
| Dec 20 2019 |
20823 |
510.58 |
| Dec 13 2019 |
8617 |
600 |
| Dec 13 2019 |
12450 |
482.44 |
| Dec 13 2019 |
15496 |
524.54 |
| Dec 13 2019 |
20824 |
510.58 |
| Dec 06 2019 |
8617 |
600 |
| Dec 06 2019 |
12450 |
482.44 |
| Dec 06 2019 |
15487 |
524.54 |
| Dec 06 2019 |
20811 |
510.58 |
| Nov 29 2019 |
8617 |
600 |
| Nov 29 2019 |
12450 |
482.44 |
| Nov 29 2019 |
15440 |
524.54 |
| Nov 29 2019 |
20803 |
510.58 |
| Nov 22 2019 |
8617 |
600 |
| Nov 22 2019 |
12450 |
482.44 |
| Nov 22 2019 |
15440 |
524.54 |
| Nov 22 2019 |
20803 |
510.58 |
| Nov 15 2019 |
8617 |
600 |
| Nov 15 2019 |
12450 |
482.44 |
| Nov 15 2019 |
15441 |
524.54 |
| Nov 15 2019 |
20808 |
510.58 |
| Nov 08 2019 |
8617 |
600 |
| Nov 08 2019 |
12410 |
482.44 |
| Nov 08 2019 |
15455 |
524.54 |
| Nov 08 2019 |
20728 |
510.58 |
| Nov 01 2019 |
8617 |
600 |
| Nov 01 2019 |
12172 |
482.44 |
| Nov 01 2019 |
15447 |
524.54 |
| Nov 01 2019 |
20456 |
510.58 |
| Oct 25 2019 |
8618 |
600 |
| Oct 25 2019 |
12172 |
482.44 |
| Oct 25 2019 |
15464 |
524.54 |
| Oct 25 2019 |
20473 |
510.58 |
| Oct 18 2019 |
8618 |
600 |
| Oct 18 2019 |
12222 |
482.44 |
| Oct 18 2019 |
15464 |
524.54 |
| Oct 18 2019 |
20523 |
510.58 |
| Oct 11 2019 |
8617 |
600 |
| Oct 11 2019 |
12179 |
482.44 |
| Oct 11 2019 |
15464 |
524.54 |
| Oct 11 2019 |
20480 |
510.58 |
| Oct 04 2019 |
8607 |
600 |
| Oct 04 2019 |
12145 |
482.44 |
| Oct 04 2019 |
15489 |
524.54 |
| Oct 04 2019 |
20446 |
510.58 |
| Sep 27 2019 |
8607 |
600 |
| Sep 27 2019 |
12149 |
482.44 |
| Sep 27 2019 |
15489 |
524.54 |
| Sep 27 2019 |
20584 |
510.58 |
| Sep 20 2019 |
8671 |
600 |
| Sep 20 2019 |
12114 |
482.44 |
| Sep 20 2019 |
15503 |
524.54 |
| Sep 20 2019 |
20558 |
510.58 |
| Sep 13 2019 |
8815 |
600 |
| Sep 13 2019 |
12186 |
482.44 |
| Sep 13 2019 |
15502 |
524.54 |
| Sep 13 2019 |
20608 |
510.58 |
| Sep 06 2019 |
8335 |
562.47 |
| Sep 06 2019 |
12417 |
482.44 |
| Sep 06 2019 |
15522 |
524.54 |
| Sep 06 2019 |
20964 |
510.58 |
| Aug 30 2019 |
8884 |
600 |
| Aug 30 2019 |
12492 |
482.44 |
| Aug 30 2019 |
15687 |
524.54 |
| Aug 30 2019 |
21086 |
510.58 |
| Aug 23 2019 |
9022 |
600 |
| Aug 23 2019 |
12652 |
482.44 |
| Aug 23 2019 |
15822 |
524.54 |
| Aug 23 2019 |
21333 |
510.58 |
| Aug 16 2019 |
8997 |
600 |
| Aug 16 2019 |
12568 |
482.44 |
| Aug 16 2019 |
15800 |
524.54 |
| Aug 16 2019 |
21248 |
510.58 |
| Aug 09 2019 |
9044 |
600 |
| Aug 09 2019 |
13982 |
498.8 |
| Aug 09 2019 |
15859 |
524.54 |
| Aug 09 2019 |
20909 |
506.93 |
| Aug 02 2019 |
9115 |
600 |
| Aug 02 2019 |
14113 |
498.8 |
| Aug 02 2019 |
16404 |
530.22 |
| Aug 02 2019 |
21069 |
506.93 |
| Jul 26 2019 |
9138 |
600 |
| Jul 26 2019 |
14092 |
498.8 |
| Jul 26 2019 |
16497 |
530.22 |
| Jul 26 2019 |
21158 |
506.93 |
| Jul 19 2019 |
9265 |
600 |
| Jul 19 2019 |
14323 |
498.8 |
| Jul 19 2019 |
16557 |
530.22 |
| Jul 19 2019 |
21338 |
506.93 |
| Jul 12 2019 |
9235 |
600 |
| Jul 12 2019 |
14299 |
498.8 |
| Jul 12 2019 |
18296 |
557.03 |
| Jul 12 2019 |
23800 |
527.92 |
| Jul 05 2019 |
9320 |
600 |
| Jul 05 2019 |
14509 |
498.8 |
| Jul 05 2019 |
18756 |
557.03 |
| Jul 05 2019 |
24269 |
528.27 |
| Jun 28 2019 |
9431 |
600 |
| Jun 28 2019 |
15157 |
505.12 |
| Jun 28 2019 |
18962 |
557.03 |
| Jun 28 2019 |
23506 |
519.46 |
| Jun 21 2019 |
15129 |
505.12 |
| Jun 21 2019 |
19318 |
564.7 |
| Jun 21 2019 |
23350 |
519.46 |
| Jun 14 2019 |
15105 |
505.12 |
| Jun 14 2019 |
19558 |
566.14 |
| Jun 14 2019 |
23461 |
519.46 |
| Jun 07 2019 |
15216 |
505.12 |
| Jun 07 2019 |
19353 |
556.96 |
| Jun 07 2019 |
23381 |
516.72 |
| May 31 2019 |
15442 |
508.53 |
| May 31 2019 |
19260 |
556.96 |
| May 31 2019 |
22816 |
512.75 |
| May 24 2019 |
15399 |
508.53 |
| May 24 2019 |
19238 |
556.96 |
| May 24 2019 |
22846 |
512.75 |
| May 17 2019 |
16060 |
516.48 |
| May 17 2019 |
19327 |
556.96 |
| May 17 2019 |
22816 |
512.75 |
| May 10 2019 |
16189 |
516.48 |
| May 10 2019 |
19312 |
556.96 |
| May 10 2019 |
22808 |
512.75 |
| May 03 2019 |
16243 |
516.48 |
| May 03 2019 |
19356 |
556.96 |
| May 03 2019 |
22879 |
512.75 |
| Apr 26 2019 |
16387 |
516.48 |
| Apr 26 2019 |
19319 |
556.96 |
| Apr 26 2019 |
22326 |
512.75 |
| Apr 19 2019 |
16357 |
516.48 |
| Apr 19 2019 |
19496 |
556.96 |
| Apr 19 2019 |
22286 |
512.75 |
| Apr 18 2019 |
16366 |
516.48 |
| Apr 18 2019 |
19525 |
556.96 |
| Apr 12 2019 |
16374 |
516.48 |
| Apr 12 2019 |
19737 |
556.96 |
| Apr 12 2019 |
22381 |
512.75 |
| Apr 05 2019 |
8635 |
552.88 |
| Apr 05 2019 |
15786 |
516.48 |
| Apr 05 2019 |
19425 |
559.31 |
| Apr 05 2019 |
21801 |
512.75 |
| Mar 29 2019 |
8261 |
552.88 |
| Mar 29 2019 |
15657 |
516.48 |
| Mar 29 2019 |
20061 |
579.19 |
| Mar 29 2019 |
21601 |
512.75 |
| Mar 22 2019 |
8413 |
552.88 |
| Mar 22 2019 |
16817 |
539.99 |
| Mar 22 2019 |
19703 |
579.19 |
| Mar 22 2019 |
22458 |
523.98 |
| Mar 15 2019 |
8770 |
552.88 |
| Mar 15 2019 |
16922 |
539.99 |
| Mar 15 2019 |
19560 |
579.19 |
| Mar 15 2019 |
22381 |
523.98 |
| Mar 08 2019 |
8408 |
552.88 |
| Mar 08 2019 |
16610 |
539.99 |
| Mar 08 2019 |
19386 |
579.19 |
| Mar 08 2019 |
22070 |
523.98 |
| Mar 01 2019 |
8617 |
552.88 |
| Mar 01 2019 |
16722 |
539.99 |
| Mar 01 2019 |
19420 |
579.19 |
| Mar 01 2019 |
22175 |
523.98 |
| Feb 22 2019 |
8639 |
552.88 |
| Feb 22 2019 |
16814 |
539.99 |
| Feb 22 2019 |
19433 |
579.19 |
| Feb 22 2019 |
22275 |
523.98 |
| Feb 15 2019 |
8618 |
552.88 |
| Feb 15 2019 |
16652 |
539.99 |
| Feb 15 2019 |
19375 |
579.19 |
| Feb 15 2019 |
22028 |
523.98 |
| Feb 08 2019 |
8807 |
552.88 |
| Feb 08 2019 |
16598 |
539.99 |
| Feb 08 2019 |
19151 |
579.19 |
| Feb 08 2019 |
21804 |
523.98 |
| Feb 01 2019 |
8833 |
552.88 |
| Feb 01 2019 |
16608 |
539.99 |
| Feb 01 2019 |
19173 |
579.19 |
| Feb 01 2019 |
21806 |
523.98 |
| Jan 25 2019 |
8833 |
552.88 |
| Jan 25 2019 |
16647 |
539.99 |
| Jan 25 2019 |
19165 |
579.19 |
| Jan 25 2019 |
21829 |
523.98 |
| Jan 18 2019 |
8873 |
552.88 |
| Jan 18 2019 |
16721 |
539.99 |
| Jan 18 2019 |
19180 |
579.19 |
| Jan 18 2019 |
21866 |
523.98 |
| Jan 11 2019 |
8873 |
552.88 |
| Jan 11 2019 |
16721 |
539.99 |
| Jan 11 2019 |
19148 |
579.19 |
| Jan 11 2019 |
21838 |
523.98 |
| Jan 04 2019 |
8873 |
552.88 |
| Jan 04 2019 |
16722 |
539.99 |
| Jan 04 2019 |
19167 |
579.19 |
| Jan 04 2019 |
21852 |
523.98 |
| Dec 28 2018 |
8872 |
552.88 |
| Dec 28 2018 |
16722 |
539.99 |
| Dec 28 2018 |
19167 |
579.19 |
| Dec 28 2018 |
21852 |
523.98 |
| Dec 21 2018 |
8872 |
552.88 |
| Dec 21 2018 |
16722 |
539.99 |
| Dec 21 2018 |
19167 |
579.19 |
| Dec 21 2018 |
21852 |
523.98 |
| Dec 14 2018 |
8872 |
552.88 |
| Dec 14 2018 |
16722 |
539.99 |
| Dec 14 2018 |
19167 |
579.19 |
| Dec 14 2018 |
21852 |
523.98 |
| Dec 07 2018 |
8833 |
552.88 |
| Dec 07 2018 |
16722 |
539.99 |
| Dec 07 2018 |
19153 |
579.19 |
| Dec 07 2018 |
21841 |
523.98 |
| Nov 30 2018 |
8833 |
552.88 |
| Nov 30 2018 |
16722 |
539.99 |
| Nov 30 2018 |
19153 |
579.19 |
| Nov 30 2018 |
21841 |
523.98 |
| Nov 23 2018 |
8839 |
552.88 |
| Nov 23 2018 |
16722 |
539.99 |
| Nov 23 2018 |
19153 |
579.19 |
| Nov 23 2018 |
21841 |
523.98 |
| Nov 16 2018 |
8839 |
552.88 |
| Nov 16 2018 |
16722 |
539.99 |
| Nov 16 2018 |
19153 |
579.19 |
| Nov 16 2018 |
21841 |
523.98 |
| Nov 09 2018 |
8839 |
552.88 |
| Nov 09 2018 |
16723 |
539.99 |
| Nov 09 2018 |
19153 |
579.19 |
| Nov 09 2018 |
21842 |
523.98 |
| Nov 02 2018 |
8839 |
552.88 |
| Nov 02 2018 |
16723 |
539.99 |
| Nov 02 2018 |
19153 |
579.19 |
| Nov 02 2018 |
21805 |
523.98 |
| Oct 26 2018 |
8839 |
552.88 |
| Oct 26 2018 |
16713 |
539.99 |
| Oct 26 2018 |
19153 |
579.19 |
| Oct 26 2018 |
21798 |
523.98 |
| Oct 19 2018 |
8839 |
552.88 |
| Oct 19 2018 |
16744 |
539.99 |
| Oct 19 2018 |
19153 |
579.19 |
| Oct 19 2018 |
21825 |
523.98 |
| Oct 12 2018 |
8814 |
552.88 |
| Oct 12 2018 |
16672 |
539.99 |
| Oct 12 2018 |
19125 |
579.19 |
| Oct 12 2018 |
21764 |
523.98 |
| Oct 05 2018 |
8814 |
552.88 |
| Oct 05 2018 |
16695 |
539.99 |
| Oct 05 2018 |
19075 |
579.19 |
| Oct 05 2018 |
21894 |
523.98 |
| Sep 28 2018 |
8820 |
552.88 |
| Sep 28 2018 |
16299 |
539.99 |
| Sep 28 2018 |
19080 |
579.19 |
| Sep 28 2018 |
21371 |
523.98 |
| Sep 21 2018 |
8724 |
552.88 |
| Sep 21 2018 |
16256 |
539.99 |
| Sep 21 2018 |
19012 |
579.19 |
| Sep 21 2018 |
21331 |
523.98 |
| Sep 14 2018 |
8923 |
552.88 |
| Sep 14 2018 |
16324 |
539.99 |
| Sep 14 2018 |
19098 |
579.19 |
| Sep 14 2018 |
21406 |
523.98 |
| Sep 07 2018 |
8973 |
552.88 |
| Sep 07 2018 |
16630 |
539.99 |
| Sep 07 2018 |
19246 |
579.19 |
| Sep 07 2018 |
21816 |
523.98 |
| Aug 31 2018 |
9079 |
552.88 |
| Aug 31 2018 |
16669 |
539.99 |
| Aug 31 2018 |
19352 |
579.19 |
| Aug 31 2018 |
21893 |
523.98 |
| Aug 24 2018 |
9184 |
552.88 |
| Aug 24 2018 |
16736 |
539.99 |
| Aug 24 2018 |
19152 |
579.19 |
| Aug 24 2018 |
21867 |
523.98 |
| Aug 17 2018 |
9161 |
552.88 |
| Aug 17 2018 |
16979 |
546.2 |
| Aug 17 2018 |
19472 |
579.19 |
| Aug 17 2018 |
22731 |
530.61 |
| Aug 10 2018 |
9147 |
552.88 |
| Aug 10 2018 |
16972 |
546.2 |
| Aug 10 2018 |
19442 |
579.19 |
| Aug 10 2018 |
22823 |
530.61 |
| Aug 03 2018 |
9213 |
552.88 |
| Aug 03 2018 |
17199 |
546.2 |
| Aug 03 2018 |
19634 |
579.19 |
| Aug 03 2018 |
23003 |
530.61 |
| Jul 27 2018 |
9325 |
552.88 |
| Jul 27 2018 |
17864 |
555.67 |
| Jul 27 2018 |
19658 |
579.19 |
| Jul 27 2018 |
24199 |
543.06 |
| Jul 20 2018 |
9626 |
559.01 |
| Jul 20 2018 |
17835 |
555.67 |
| Jul 20 2018 |
19871 |
579.19 |
| Jul 20 2018 |
24471 |
543.06 |
| Jul 13 2018 |
9732 |
559.01 |
| Jul 13 2018 |
18088 |
555.67 |
| Jul 13 2018 |
19641 |
579.19 |
| Jul 13 2018 |
24266 |
543.06 |
| Jul 06 2018 |
9738 |
559.01 |
| Jul 06 2018 |
17936 |
555.67 |
| Jul 06 2018 |
19731 |
579.19 |
| Jul 06 2018 |
25109 |
557.13 |
| Jun 29 2018 |
9700 |
559.01 |
| Jun 29 2018 |
17950 |
555.67 |
| Jun 29 2018 |
19627 |
578.77 |
| Jun 29 2018 |
25543 |
564.91 |
| Jun 22 2018 |
9787 |
559.01 |
| Jun 22 2018 |
18243 |
555.67 |
| Jun 22 2018 |
19987 |
578.77 |
| Jun 22 2018 |
25922 |
564.91 |
| Jun 15 2018 |
9802 |
559.01 |
| Jun 15 2018 |
19146 |
574.14 |
| Jun 15 2018 |
19828 |
578.77 |
| Jun 15 2018 |
26603 |
576.45 |
| Jun 08 2018 |
9911 |
559.01 |
| Jun 08 2018 |
19999 |
600 |
| Jun 08 2018 |
21186 |
618.95 |
| Jun 08 2018 |
28225 |
609.47 |
| Jun 01 2018 |
9844 |
559.01 |
| Jun 01 2018 |
20432 |
600 |
| Jun 01 2018 |
21349 |
618.95 |
| Jun 01 2018 |
28633 |
609.47 |
| May 25 2018 |
9867 |
559.01 |
| May 25 2018 |
20534 |
600 |
| May 25 2018 |
21343 |
618.95 |
| May 25 2018 |
28855 |
609.47 |
| May 18 2018 |
9743 |
559.01 |
| May 18 2018 |
20694 |
600 |
| May 18 2018 |
21334 |
618.95 |
| May 18 2018 |
28926 |
609.47 |
| May 11 2018 |
9678 |
559.01 |
| May 11 2018 |
20722 |
600 |
| May 11 2018 |
21212 |
618.95 |
| May 11 2018 |
29018 |
609.47 |
| May 04 2018 |
9754 |
559.01 |
| May 04 2018 |
21474 |
618.95 |
| May 04 2018 |
29617 |
618.95 |
| Apr 27 2018 |
9843 |
559.01 |
| Apr 27 2018 |
21563 |
618.95 |
| Apr 27 2018 |
29485 |
618.95 |
| Apr 20 2018 |
9897 |
565.13 |
| Apr 20 2018 |
21751 |
618.95 |
| Apr 20 2018 |
29658 |
618.95 |
| Apr 13 2018 |
9691 |
565.13 |
| Apr 13 2018 |
21730 |
618.95 |
| Apr 13 2018 |
29546 |
618.95 |
| Apr 06 2018 |
9731 |
565.13 |
| Apr 06 2018 |
21600 |
618.95 |
| Apr 06 2018 |
29695 |
618.95 |
| Mar 30 2018 |
9656 |
565.13 |
| Mar 23 2018 |
9481 |
565.13 |
| Mar 16 2018 |
9350 |
565.13 |
| Mar 09 2018 |
9260 |
565.13 |
| Mar 02 2018 |
9618 |
565.13 |
| Feb 23 2018 |
9823 |
565.13 |
| Feb 16 2018 |
9779 |
565.13 |
| Feb 09 2018 |
9769 |
565.13 |
| Feb 02 2018 |
9860 |
565.13 |
| Jan 26 2018 |
9860 |
565.13 |
| Jan 19 2018 |
9860 |
565.13 |
| Jan 12 2018 |
9795 |
565.13 |
| Jan 05 2018 |
9795 |
565.13 |
| Dec 29 2017 |
9866 |
565.13 |
| Dec 22 2017 |
9866 |
565.13 |
| Dec 15 2017 |
9866 |
565.13 |
| Dec 08 2017 |
9866 |
565.13 |
| Dec 01 2017 |
9860 |
565.13 |
| Nov 24 2017 |
9860 |
565.13 |
| Nov 17 2017 |
9860 |
565.13 |
| Nov 10 2017 |
9860 |
565.13 |
| Nov 03 2017 |
9860 |
565.13 |
| Oct 27 2017 |
9860 |
565.13 |
| Oct 20 2017 |
9806 |
565.13 |
| Oct 13 2017 |
9846 |
565.13 |
| Oct 06 2017 |
9846 |
565.13 |
| Sep 29 2017 |
9857 |
565.13 |
| Sep 22 2017 |
9842 |
565.13 |
| Sep 15 2017 |
9645 |
565.13 |
| Sep 08 2017 |
9313 |
565.13 |
| Sep 01 2017 |
9442 |
565.13 |
| Aug 25 2017 |
9375 |
565.13 |
| Aug 18 2017 |
9727 |
565.13 |
| Aug 11 2017 |
9608 |
565.13 |
| Aug 04 2017 |
9766 |
565.13 |
| Jul 28 2017 |
9838 |
565.13 |
| Mar 31 2017 |
21160 |
530.08 |
| Mar 31 2017 |
17881 |
487.2 |
| Mar 31 2017 |
25541 |
508.64 |
| Mar 24 2017 |
20722 |
530.08 |
| Mar 24 2017 |
17699 |
487.2 |
| Mar 24 2017 |
25103 |
508.64 |
| Mar 17 2017 |
21032 |
530.08 |
| Mar 17 2017 |
17800 |
487.2 |
| Mar 17 2017 |
25289 |
508.64 |
| Mar 10 2017 |
21008 |
530.08 |
| Mar 10 2017 |
17907 |
487.2 |
| Mar 10 2017 |
25331 |
508.64 |
| Mar 03 2017 |
20804 |
530.08 |
| Mar 03 2017 |
17814 |
487.2 |
| Mar 03 2017 |
25200 |
508.64 |
| Feb 24 2017 |
21020 |
530.08 |
| Feb 24 2017 |
17704 |
487.2 |
| Feb 24 2017 |
25230 |
508.64 |
| Feb 17 2017 |
20930 |
530.08 |
| Feb 17 2017 |
17470 |
487.2 |
| Feb 17 2017 |
25176 |
508.64 |
| Feb 10 2017 |
21179 |
530.08 |
| Feb 10 2017 |
17513 |
487.2 |
| Feb 10 2017 |
25297 |
508.64 |
| Feb 03 2017 |
21120 |
530.08 |
| Feb 03 2017 |
17531 |
487.2 |
| Feb 03 2017 |
25246 |
508.64 |
| Jan 27 2017 |
21106 |
530.08 |
| Jan 27 2017 |
17560 |
487.2 |
| Jan 27 2017 |
25240 |
508.64 |
| Jan 20 2017 |
21055 |
530.08 |
| Jan 20 2017 |
17539 |
487.2 |
| Jan 20 2017 |
25183 |
508.64 |
| Jan 13 2017 |
21020 |
530.08 |
| Jan 13 2017 |
17547 |
487.2 |
| Jan 13 2017 |
25150 |
508.64 |
| Jan 06 2017 |
21020 |
530.08 |
| Jan 06 2017 |
17552 |
487.2 |
| Jan 06 2017 |
25154 |
508.64 |
| Dec 30 2016 |
21021 |
530.08 |
| Dec 30 2016 |
17560 |
487.2 |
| Dec 30 2016 |
25166 |
508.64 |
| Dec 23 2016 |
21021 |
530.08 |
| Dec 23 2016 |
17560 |
487.2 |
| Dec 23 2016 |
25166 |
508.64 |
| Dec 16 2016 |
21021 |
530.08 |
| Dec 16 2016 |
17555 |
487.2 |
| Dec 16 2016 |
25162 |
508.64 |
| Dec 09 2016 |
21016 |
530.08 |
| Dec 09 2016 |
17558 |
487.2 |
| Dec 09 2016 |
25163 |
508.64 |
| Dec 02 2016 |
21016 |
530.08 |
| Dec 02 2016 |
17558 |
487.2 |
| Dec 02 2016 |
25163 |
508.64 |
| Nov 25 2016 |
21016 |
530.08 |
| Nov 25 2016 |
17554 |
487.2 |
| Nov 25 2016 |
25160 |
508.64 |
| Nov 18 2016 |
21016 |
530.08 |
| Nov 18 2016 |
17554 |
487.2 |
| Nov 18 2016 |
25160 |
508.64 |
| Nov 11 2016 |
20977 |
530.08 |
| Nov 11 2016 |
17554 |
487.2 |
| Nov 11 2016 |
25136 |
508.64 |
| Nov 04 2016 |
20977 |
530.08 |
| Nov 04 2016 |
17554 |
487.2 |
| Nov 04 2016 |
25136 |
508.64 |
| Oct 28 2016 |
20988 |
530.08 |
| Oct 28 2016 |
17555 |
487.2 |
| Oct 28 2016 |
25150 |
508.64 |
| Oct 21 2016 |
21015 |
530.08 |
| Oct 21 2016 |
17565 |
487.2 |
| Oct 21 2016 |
25167 |
508.64 |
| Oct 14 2016 |
21031 |
530.08 |
| Oct 14 2016 |
17504 |
487.2 |
| Oct 14 2016 |
25129 |
508.64 |
| Oct 07 2016 |
21054 |
530.08 |
| Oct 07 2016 |
17523 |
487.2 |
| Oct 07 2016 |
25156 |
508.64 |
| Sep 30 2016 |
21066 |
530.08 |
| Sep 30 2016 |
17574 |
487.2 |
| Sep 30 2016 |
25191 |
508.64 |
| Sep 23 2016 |
20793 |
530.08 |
| Sep 23 2016 |
17590 |
487.2 |
| Sep 23 2016 |
25020 |
508.64 |
| Sep 16 2016 |
20700 |
530.08 |
| Sep 16 2016 |
17694 |
487.2 |
| Sep 16 2016 |
25051 |
508.64 |
| Sep 09 2016 |
20811 |
530.08 |
| Sep 09 2016 |
17777 |
487.2 |
| Sep 09 2016 |
25122 |
508.64 |
| Sep 02 2016 |
20858 |
530.08 |
| Sep 02 2016 |
17952 |
487.2 |
| Sep 02 2016 |
25261 |
508.64 |
| Aug 26 2016 |
20664 |
530.08 |
| Aug 26 2016 |
18015 |
487.2 |
| Aug 26 2016 |
25070 |
508.64 |
| Aug 19 2016 |
20699 |
530.08 |
| Aug 19 2016 |
18055 |
487.2 |
| Aug 19 2016 |
25084 |
508.64 |
| Aug 12 2016 |
20740 |
530.08 |
| Aug 12 2016 |
18294 |
487.2 |
| Aug 12 2016 |
27218 |
508.64 |
| Aug 05 2016 |
20794 |
530.08 |
| Aug 05 2016 |
18191 |
487.2 |
| Aug 05 2016 |
27355 |
508.64 |
| Jul 29 2016 |
20656 |
530.08 |
| Jul 29 2016 |
18245 |
487.2 |
| Jul 29 2016 |
27569 |
508.64 |
| Jul 22 2016 |
20797 |
530.08 |
| Jul 22 2016 |
18464 |
487.2 |
| Jul 22 2016 |
27836 |
508.64 |
| Jun 22 2016 |
21094 |
530.08 |
| Jun 22 2016 |
18766 |
487.2 |
| Jun 22 2016 |
28891 |
508.64 |
| Jun 15 2016 |
21377 |
530.08 |
| Jun 15 2016 |
18814 |
487.2 |
| Jun 15 2016 |
29204 |
508.64 |
| Jun 08 2016 |
21487 |
530.08 |
| Jun 08 2016 |
18956 |
487.2 |
| Jun 08 2016 |
29336 |
508.64 |
| Jun 01 2016 |
21581 |
530.08 |
| Jun 01 2016 |
19028 |
487.2 |
| Jun 01 2016 |
29633 |
508.64 |
| May 25 2016 |
19963 |
510.69 |
| May 25 2016 |
16401 |
461.25 |
| May 25 2016 |
26402 |
485.97 |
| May 18 2016 |
20067 |
510.69 |
| May 18 2016 |
16579 |
461.25 |
| May 18 2016 |
26672 |
485.97 |
| May 11 2016 |
20127 |
510.69 |
| May 11 2016 |
16497 |
461.25 |
| May 11 2016 |
26719 |
485.97 |
| May 04 2016 |
20020 |
510.69 |
| May 04 2016 |
16405 |
461.25 |
| May 04 2016 |
26603 |
485.97 |
| Apr 27 2016 |
24160 |
566.16 |
| Apr 27 2016 |
16721 |
461.25 |
| Apr 27 2016 |
31934 |
524.2 |
| Apr 20 2016 |
23963 |
566.16 |
| Apr 20 2016 |
16746 |
461.25 |
| Apr 20 2016 |
31861 |
524.2 |
| Apr 13 2016 |
24544 |
566.16 |
| Apr 13 2016 |
16605 |
461.25 |
| Apr 13 2016 |
31791 |
524.2 |
| Apr 06 2016 |
25141 |
566.16 |
| Apr 06 2016 |
16663 |
461.25 |
| Apr 06 2016 |
32165 |
524.2 |
| Mar 30 2016 |
25869 |
584.21 |
| Mar 30 2016 |
16284 |
458.67 |
| Mar 30 2016 |
31642 |
521.44 |
| Mar 23 2016 |
26228 |
584.21 |
| Mar 23 2016 |
16279 |
458.67 |
| Mar 23 2016 |
31740 |
521.44 |
| Mar 16 2016 |
26440 |
584.21 |
| Mar 16 2016 |
16212 |
458.67 |
| Mar 16 2016 |
31779 |
521.44 |
| Mar 09 2016 |
26555 |
584.21 |
| Mar 09 2016 |
16136 |
458.67 |
| Mar 09 2016 |
31834 |
521.44 |
| Mar 02 2016 |
26093 |
584.21 |
| Mar 02 2016 |
16098 |
458.67 |
| Mar 02 2016 |
31498 |
521.44 |
| Feb 24 2016 |
25996 |
584.21 |
| Feb 24 2016 |
16015 |
458.67 |
| Feb 24 2016 |
31330 |
521.44 |
| Feb 17 2016 |
26315 |
584.21 |
| Feb 17 2016 |
16075 |
458.67 |
| Feb 17 2016 |
31622 |
521.44 |
| Feb 10 2016 |
26079 |
584.21 |
| Feb 10 2016 |
16087 |
458.67 |
| Feb 10 2016 |
31507 |
521.44 |
| Feb 03 2016 |
26039 |
584.21 |
| Feb 03 2016 |
16067 |
458.67 |
| Feb 03 2016 |
31475 |
521.44 |
| Jan 27 2016 |
26079 |
584.21 |
| Jan 27 2016 |
16019 |
458.67 |
| Jan 27 2016 |
31416 |
521.44 |
| Jan 20 2016 |
26088 |
584.21 |
| Jan 20 2016 |
16062 |
458.67 |
| Jan 20 2016 |
31409 |
521.44 |
| Jan 13 2016 |
26126 |
584.21 |
| Jan 13 2016 |
16092 |
458.67 |
| Jan 13 2016 |
31459 |
521.44 |
| Jan 06 2016 |
26126 |
584.21 |
| Jan 06 2016 |
16110 |
458.67 |
| Jan 06 2016 |
31478 |
521.44 |
| Dec 30 2015 |
26126 |
584.21 |
| Dec 30 2015 |
16102 |
458.67 |
| Dec 30 2015 |
31463 |
521.44 |
| Dec 23 2015 |
26121 |
584.21 |
| Dec 23 2015 |
16101 |
458.67 |
| Dec 23 2015 |
31462 |
521.44 |
| Dec 16 2015 |
26122 |
584.21 |
| Dec 16 2015 |
16101 |
458.67 |
| Dec 16 2015 |
31463 |
521.44 |
| Dec 09 2015 |
26123 |
584.21 |
| Dec 09 2015 |
16106 |
458.67 |
| Dec 09 2015 |
31468 |
521.44 |
| Dec 02 2015 |
26125 |
584.21 |
| Dec 02 2015 |
16107 |
458.67 |
| Dec 02 2015 |
31470 |
521.44 |
| Nov 25 2015 |
26125 |
584.21 |
| Nov 25 2015 |
16107 |
458.67 |
| Nov 25 2015 |
31472 |
521.44 |
| Nov 18 2015 |
26124 |
584.21 |
| Nov 18 2015 |
16107 |
458.67 |
| Nov 18 2015 |
31471 |
521.44 |
| Nov 11 2015 |
26090 |
584.21 |
| Nov 11 2015 |
16107 |
458.67 |
| Nov 11 2015 |
31453 |
521.44 |
| Nov 04 2015 |
26090 |
584.21 |
| Nov 04 2015 |
16107 |
458.67 |
| Nov 04 2015 |
31453 |
521.44 |
| Oct 28 2015 |
26093 |
584.21 |
| Oct 28 2015 |
16078 |
458.67 |
| Oct 28 2015 |
31403 |
521.44 |
| Oct 21 2015 |
25992 |
584.21 |
| Oct 21 2015 |
16095 |
458.67 |
| Oct 21 2015 |
31371 |
521.44 |
| Oct 14 2015 |
25977 |
584.21 |
| Oct 14 2015 |
16109 |
458.67 |
| Oct 14 2015 |
31322 |
521.44 |
| Oct 07 2015 |
26022 |
584.21 |
| Oct 07 2015 |
16070 |
458.67 |
| Oct 07 2015 |
31314 |
521.44 |
| Sep 30 2015 |
26041 |
584.21 |
| Sep 30 2015 |
16067 |
458.67 |
| Sep 30 2015 |
31332 |
521.44 |
| Sep 23 2015 |
26169 |
584.21 |
| Sep 23 2015 |
16051 |
458.67 |
| Sep 23 2015 |
31356 |
521.44 |
| Sep 16 2015 |
25907 |
584.21 |
| Sep 16 2015 |
16023 |
458.67 |
| Sep 16 2015 |
31186 |
521.44 |
| Sep 09 2015 |
25859 |
584.21 |
| Sep 09 2015 |
15990 |
458.67 |
| Sep 09 2015 |
31106 |
521.44 |
| Sep 02 2015 |
25997 |
584.21 |
| Sep 02 2015 |
15829 |
458.67 |
| Sep 02 2015 |
31061 |
521.44 |
| Aug 26 2015 |
26188 |
584.21 |
| Aug 26 2015 |
16054 |
458.67 |
| Aug 26 2015 |
31251 |
521.44 |
| Aug 19 2015 |
26421 |
584.21 |
| Aug 19 2015 |
16099 |
458.67 |
| Aug 19 2015 |
31539 |
521.44 |
| Aug 12 2015 |
26396 |
584.21 |
| Aug 12 2015 |
16201 |
458.67 |
| Aug 12 2015 |
31704 |
521.44 |
| Aug 05 2015 |
26463 |
584.21 |
| Aug 05 2015 |
16146 |
458.67 |
| Aug 05 2015 |
31651 |
521.44 |
| Jul 29 2015 |
26412 |
584.21 |
| Jul 29 2015 |
16320 |
458.67 |
| Jul 29 2015 |
31848 |
521.44 |
| Jul 22 2015 |
26345 |
584.21 |
| Jul 22 2015 |
16276 |
458.67 |
| Jul 22 2015 |
31938 |
521.44 |
| Jul 15 2015 |
26692 |
584.21 |
| Jul 15 2015 |
16377 |
458.67 |
| Jul 15 2015 |
32142 |
521.44 |
| Jul 08 2015 |
26781 |
584.21 |
| Jul 08 2015 |
16433 |
458.67 |
| Jul 08 2015 |
32276 |
521.44 |
| Jul 01 2015 |
26952 |
584.21 |
| Jul 01 2015 |
16525 |
458.67 |
| Jul 01 2015 |
32424 |
521.44 |
| Jun 24 2015 |
26960 |
584.21 |
| Jun 24 2015 |
16588 |
458.67 |
| Jun 24 2015 |
32537 |
521.44 |
| Jun 17 2015 |
26747 |
584.21 |
| Jun 17 2015 |
16619 |
458.67 |
| Jun 17 2015 |
32545 |
521.44 |
| Jun 10 2015 |
27073 |
584.21 |
| Jun 10 2015 |
16629 |
458.67 |
| Jun 10 2015 |
32670 |
521.44 |
| Jun 03 2015 |
29244 |
677.11 |
| Jun 03 2015 |
18800 |
482.05 |
| Jun 03 2015 |
38244 |
579.58 |
| May 27 2015 |
28929 |
677.11 |
| May 27 2015 |
18794 |
482.05 |
| May 27 2015 |
37861 |
579.58 |
| May 20 2015 |
29066 |
677.11 |
| May 20 2015 |
18849 |
482.05 |
| May 20 2015 |
37958 |
579.58 |
| May 13 2015 |
29480 |
677.11 |
| May 13 2015 |
18757 |
482.05 |
| May 13 2015 |
38142 |
579.58 |
| May 06 2015 |
18354 |
482.05 |
| May 06 2015 |
27303 |
482.05 |
| Apr 29 2015 |
18456 |
482.05 |
| Apr 29 2015 |
27548 |
482.05 |
| Apr 22 2015 |
18569 |
482.05 |
| Apr 22 2015 |
27697 |
482.05 |
| Apr 15 2015 |
18447 |
482.05 |
| Apr 15 2015 |
27342 |
482.05 |
| Apr 08 2015 |
18694 |
482.05 |
| Apr 08 2015 |
27488 |
482.05 |
