| Apr 25 2024 |
9822 |
513.13 |
| Apr 25 2024 |
5999 |
465.68 |
| Apr 25 2024 |
13557 |
497.31 |
| Apr 24 2024 |
9800 |
513.13 |
| Apr 24 2024 |
5980 |
465.68 |
| Apr 24 2024 |
13544 |
497.31 |
| Apr 17 2024 |
9876 |
513.88 |
| Apr 17 2024 |
5965 |
465.68 |
| Apr 17 2024 |
13140 |
489.78 |
| Apr 10 2024 |
9948 |
513.88 |
| Apr 10 2024 |
5979 |
465.68 |
| Apr 10 2024 |
13223 |
489.78 |
| Apr 03 2024 |
9734 |
513.88 |
| Apr 03 2024 |
5951 |
465.68 |
| Apr 03 2024 |
13032 |
489.78 |
| Mar 27 2024 |
9798 |
513.88 |
| Mar 27 2024 |
5928 |
465.68 |
| Mar 27 2024 |
13102 |
489.78 |
| Mar 21 2024 |
9883 |
513.88 |
| Mar 21 2024 |
5941 |
465.68 |
| Mar 21 2024 |
12981 |
489.78 |
| Mar 14 2024 |
9839 |
513.88 |
| Mar 14 2024 |
5918 |
465.68 |
| Mar 14 2024 |
13036 |
489.78 |
| Mar 07 2024 |
9862 |
513.88 |
| Mar 07 2024 |
5953 |
465.68 |
| Mar 07 2024 |
13083 |
489.78 |
| Feb 29 2024 |
9905 |
513.88 |
| Feb 29 2024 |
5960 |
465.68 |
| Feb 29 2024 |
13084 |
489.78 |
| Feb 22 2024 |
9877 |
513.88 |
| Feb 22 2024 |
5945 |
465.68 |
| Feb 22 2024 |
13110 |
489.78 |
| Feb 15 2024 |
9732 |
513.88 |
| Feb 15 2024 |
5940 |
465.68 |
| Feb 15 2024 |
13042 |
489.78 |
| Feb 08 2024 |
9773 |
513.88 |
| Feb 08 2024 |
5913 |
465.68 |
| Feb 08 2024 |
13076 |
489.78 |
| Feb 01 2024 |
9734 |
513.88 |
| Feb 01 2024 |
5924 |
465.68 |
| Feb 01 2024 |
13016 |
489.78 |
| Jan 25 2024 |
9664 |
513.88 |
| Jan 25 2024 |
5893 |
465.68 |
| Jan 25 2024 |
12912 |
489.78 |
| Jan 18 2024 |
9664 |
513.88 |
| Jan 18 2024 |
5877 |
465.68 |
| Jan 18 2024 |
12917 |
489.78 |
| Jan 11 2024 |
9664 |
513.88 |
| Jan 11 2024 |
5876 |
465.68 |
| Jan 11 2024 |
12902 |
489.78 |
| Jan 04 2024 |
9664 |
513.88 |
| Jan 04 2024 |
5880 |
465.68 |
| Jan 04 2024 |
12526 |
489.78 |
| Dec 28 2023 |
9664 |
513.88 |
| Dec 28 2023 |
5876 |
465.68 |
| Dec 28 2023 |
12498 |
489.78 |
| Dec 21 2023 |
9664 |
513.88 |
| Dec 21 2023 |
5876 |
465.68 |
| Dec 21 2023 |
12498 |
489.78 |
| Dec 14 2023 |
9664 |
513.88 |
| Dec 14 2023 |
5874 |
465.68 |
| Dec 14 2023 |
12468 |
489.78 |
| Dec 07 2023 |
9664 |
513.88 |
| Dec 07 2023 |
5875 |
465.68 |
| Dec 07 2023 |
12468 |
489.78 |
| Nov 30 2023 |
9657 |
513.88 |
| Nov 30 2023 |
5877 |
465.68 |
| Nov 30 2023 |
12470 |
489.78 |
| Nov 23 2023 |
9657 |
513.88 |
| Nov 23 2023 |
5878 |
465.68 |
| Nov 23 2023 |
12446 |
489.78 |
| Nov 16 2023 |
9659 |
513.88 |
| Nov 16 2023 |
5827 |
465.68 |
| Nov 16 2023 |
12337 |
489.78 |
| Nov 09 2023 |
9650 |
513.88 |
| Nov 09 2023 |
5825 |
465.68 |
| Nov 09 2023 |
12239 |
489.78 |
| Nov 02 2023 |
9644 |
513.88 |
| Nov 02 2023 |
5825 |
465.68 |
| Nov 02 2023 |
12232 |
489.78 |
| Oct 26 2023 |
9612 |
513.88 |
| Oct 26 2023 |
5810 |
465.68 |
| Oct 26 2023 |
12232 |
489.78 |
| Oct 19 2023 |
9632 |
513.88 |
| Oct 19 2023 |
5792 |
465.68 |
| Oct 19 2023 |
12173 |
489.78 |
| Oct 12 2023 |
9595 |
513.88 |
| Oct 12 2023 |
5789 |
465.68 |
| Oct 12 2023 |
12108 |
489.78 |
| Oct 05 2023 |
9488 |
513.88 |
| Oct 05 2023 |
5801 |
465.68 |
| Oct 05 2023 |
11785 |
489.78 |
| Sep 28 2023 |
9400 |
513.88 |
| Sep 28 2023 |
5780 |
465.68 |
| Sep 28 2023 |
11638 |
489.78 |
| Sep 21 2023 |
9403 |
513.88 |
| Sep 21 2023 |
5688 |
465.68 |
| Sep 21 2023 |
11564 |
489.78 |
| Sep 14 2023 |
9470 |
513.88 |
| Sep 14 2023 |
5712 |
465.68 |
| Sep 14 2023 |
11695 |
489.78 |
| Sep 07 2023 |
9620 |
513.88 |
| Sep 07 2023 |
5821 |
465.68 |
| Sep 07 2023 |
11898 |
489.78 |
| Aug 31 2023 |
9585 |
513.88 |
| Aug 31 2023 |
5802 |
465.68 |
| Aug 31 2023 |
11945 |
489.78 |
| Aug 24 2023 |
9653 |
513.88 |
| Aug 24 2023 |
5817 |
465.68 |
| Aug 24 2023 |
11747 |
489.78 |
| Aug 17 2023 |
9651 |
513.88 |
| Aug 17 2023 |
5930 |
465.68 |
| Aug 17 2023 |
11859 |
489.78 |
| Aug 10 2023 |
9624 |
513.88 |
| Aug 10 2023 |
13354 |
513.88 |
| Aug 03 2023 |
9638 |
513.88 |
| Aug 03 2023 |
13346 |
513.88 |
| Jul 27 2023 |
9639 |
513.88 |
| Jul 27 2023 |
13399 |
513.88 |
| Jul 20 2023 |
9688 |
513.88 |
| Jul 20 2023 |
12978 |
513.88 |
| Jul 13 2023 |
9713 |
513.88 |
| Jul 13 2023 |
13010 |
513.88 |
| Jul 06 2023 |
9746 |
513.88 |
| Jul 06 2023 |
13026 |
513.88 |
| Jun 29 2023 |
9737 |
513.88 |
| Jun 29 2023 |
13070 |
513.88 |
| Jun 22 2023 |
9736 |
513.88 |
| Jun 22 2023 |
13101 |
513.88 |
| Jun 15 2023 |
9481 |
513.88 |
| Jun 15 2023 |
12948 |
513.88 |
| Jun 08 2023 |
9470 |
513.88 |
| Jun 08 2023 |
12939 |
513.88 |
| Jun 01 2023 |
9557 |
513.88 |
| Jun 01 2023 |
13006 |
513.88 |
| May 25 2023 |
9534 |
513.88 |
| May 25 2023 |
12515 |
513.88 |
| May 18 2023 |
9610 |
513.88 |
| May 18 2023 |
12550 |
513.88 |
| May 11 2023 |
9663 |
513.88 |
| May 11 2023 |
12553 |
513.88 |
| May 04 2023 |
9554 |
513.88 |
| May 04 2023 |
12283 |
513.88 |
| Apr 27 2023 |
9331 |
513.88 |
| Apr 27 2023 |
12156 |
513.88 |
| Apr 20 2023 |
9301 |
513.88 |
| Apr 20 2023 |
12175 |
513.88 |
| Apr 13 2023 |
9295 |
513.88 |
| Apr 13 2023 |
12188 |
513.88 |
| Apr 06 2023 |
9029 |
513.88 |
| Apr 06 2023 |
11888 |
513.88 |
| Mar 30 2023 |
8816 |
513.88 |
| Mar 30 2023 |
11528 |
513.88 |
| Mar 23 2023 |
8873 |
513.88 |
| Mar 23 2023 |
11515 |
513.88 |
| Mar 13 2020 |
14768 |
513.33 |
| Mar 13 2020 |
21257 |
513.33 |
| Mar 06 2020 |
15043 |
513.33 |
| Mar 06 2020 |
21468 |
513.33 |
| Feb 28 2020 |
15044 |
513.33 |
| Feb 28 2020 |
21450 |
513.33 |
| Feb 21 2020 |
14833 |
513.33 |
| Feb 21 2020 |
21279 |
513.33 |
| Feb 14 2020 |
14892 |
513.33 |
| Feb 14 2020 |
21328 |
513.33 |
| Feb 07 2020 |
14826 |
513.33 |
| Feb 07 2020 |
21162 |
513.33 |
| Jan 31 2020 |
14912 |
513.33 |
| Jan 31 2020 |
21230 |
513.33 |
| Jan 24 2020 |
14924 |
513.33 |
| Jan 24 2020 |
21253 |
513.33 |
| Jan 17 2020 |
14943 |
513.33 |
| Jan 17 2020 |
21143 |
513.33 |
| Jan 10 2020 |
14943 |
513.33 |
| Jan 10 2020 |
21141 |
513.33 |
| Jan 03 2020 |
14945 |
513.33 |
| Jan 03 2020 |
21153 |
513.33 |
| Dec 27 2019 |
14945 |
513.33 |
| Dec 27 2019 |
21147 |
513.33 |
| Dec 20 2019 |
14945 |
513.33 |
| Dec 20 2019 |
21147 |
513.33 |
| Dec 13 2019 |
14946 |
513.33 |
| Dec 13 2019 |
21148 |
513.33 |
| Dec 06 2019 |
14946 |
513.33 |
| Dec 06 2019 |
21136 |
513.33 |
| Nov 29 2019 |
14946 |
513.33 |
| Nov 29 2019 |
21126 |
513.33 |
| Nov 22 2019 |
14946 |
513.33 |
| Nov 22 2019 |
21126 |
513.33 |
| Nov 15 2019 |
14946 |
513.33 |
| Nov 15 2019 |
21131 |
513.33 |
| Nov 08 2019 |
14886 |
513.33 |
| Nov 08 2019 |
21050 |
513.33 |
| Nov 01 2019 |
14589 |
513.33 |
| Nov 01 2019 |
20776 |
513.33 |
| Oct 25 2019 |
14589 |
513.33 |
| Oct 25 2019 |
20792 |
513.33 |
| Oct 18 2019 |
14669 |
513.33 |
| Oct 18 2019 |
20843 |
513.33 |
| Oct 11 2019 |
14620 |
513.33 |
| Oct 11 2019 |
20801 |
513.33 |
| Oct 04 2019 |
14584 |
513.33 |
| Oct 04 2019 |
20767 |
513.33 |
| Sep 27 2019 |
14587 |
513.33 |
| Sep 27 2019 |
20905 |
513.33 |
| Sep 20 2019 |
14538 |
513.33 |
| Sep 20 2019 |
20871 |
513.33 |
| Sep 13 2019 |
14620 |
513.33 |
| Sep 13 2019 |
20920 |
513.33 |
| Sep 06 2019 |
14912 |
513.33 |
| Sep 06 2019 |
21288 |
513.33 |
| Aug 30 2019 |
14986 |
513.33 |
| Aug 30 2019 |
21421 |
513.33 |
| Aug 23 2019 |
15188 |
513.33 |
| Aug 23 2019 |
21671 |
513.33 |
| Aug 16 2019 |
15086 |
513.33 |
| Aug 16 2019 |
21589 |
513.33 |
| Aug 09 2019 |
15149 |
513.33 |
| Aug 09 2019 |
21658 |
513.33 |
| Aug 02 2019 |
15286 |
513.33 |
| Aug 02 2019 |
21832 |
513.33 |
| Jul 26 2019 |
15259 |
513.33 |
| Jul 26 2019 |
21924 |
513.33 |
| Jul 19 2019 |
15517 |
513.33 |
| Jul 19 2019 |
22091 |
513.33 |
| Jul 12 2019 |
15473 |
513.33 |
| Jul 12 2019 |
22175 |
513.33 |
| Jul 05 2019 |
15697 |
513.33 |
| Jul 05 2019 |
22614 |
513.33 |
| Jun 28 2019 |
15818 |
513.33 |
| Jun 28 2019 |
22811 |
513.33 |
| Jun 21 2019 |
15783 |
513.33 |
| Jun 21 2019 |
22663 |
513.33 |
| Jun 14 2019 |
15748 |
513.33 |
| Jun 14 2019 |
22763 |
513.33 |
| Jun 07 2019 |
15857 |
513.33 |
| Jun 07 2019 |
22979 |
513.33 |
| May 31 2019 |
15818 |
513.33 |
| May 31 2019 |
22886 |
513.33 |
| May 24 2019 |
15767 |
513.33 |
| May 24 2019 |
22919 |
513.33 |
| May 17 2019 |
15833 |
513.33 |
| May 17 2019 |
22887 |
513.33 |
| May 10 2019 |
15963 |
513.33 |
| May 10 2019 |
22883 |
513.33 |
| May 03 2019 |
16016 |
513.33 |
| May 03 2019 |
22949 |
513.33 |
| Apr 26 2019 |
16171 |
513.33 |
| Apr 26 2019 |
22387 |
513.33 |
| Apr 19 2019 |
16138 |
513.33 |
| Apr 19 2019 |
22349 |
513.33 |
| Apr 18 2019 |
16149 |
513.33 |
| Apr 12 2019 |
16151 |
513.33 |
| Apr 12 2019 |
22450 |
513.33 |
| Jun 23 2017 |
10982 |
429.13 |
| Jun 23 2017 |
14366 |
429.13 |
| Jun 16 2017 |
11056 |
429.13 |
| Jun 16 2017 |
14332 |
429.13 |
| Jun 09 2017 |
11128 |
429.13 |
| Jun 09 2017 |
14219 |
429.13 |
| Jun 02 2017 |
11148 |
429.13 |
| Jun 02 2017 |
14462 |
429.13 |
| May 26 2017 |
11285 |
429.13 |
| May 26 2017 |
14544 |
429.13 |
| May 19 2017 |
11299 |
429.13 |
| May 19 2017 |
14709 |
429.13 |
| May 12 2017 |
6145 |
382.58 |
| May 12 2017 |
11480 |
429.13 |
| May 12 2017 |
11500 |
405.85 |
| May 05 2017 |
6200 |
382.58 |
| May 05 2017 |
11497 |
429.13 |
| May 05 2017 |
11541 |
405.85 |
| Apr 28 2017 |
6181 |
382.58 |
| Apr 28 2017 |
11275 |
429.13 |
| Apr 28 2017 |
11404 |
405.85 |
| Apr 21 2017 |
6299 |
382.58 |
| Apr 21 2017 |
11476 |
429.13 |
| Apr 21 2017 |
11525 |
405.85 |
| Apr 14 2017 |
6359 |
382.58 |
| Apr 14 2017 |
11553 |
429.13 |
| Apr 14 2017 |
11570 |
405.85 |
| Apr 07 2017 |
6321 |
382.58 |
| Apr 07 2017 |
11658 |
429.13 |
| Apr 07 2017 |
11372 |
405.85 |
| Mar 31 2017 |
6392 |
382.58 |
| Mar 31 2017 |
11945 |
429.13 |
| Mar 31 2017 |
11554 |
405.85 |
| Mar 24 2017 |
6275 |
382.58 |
| Mar 24 2017 |
11808 |
429.13 |
| Mar 24 2017 |
11455 |
405.85 |
| Mar 17 2017 |
6376 |
382.58 |
| Mar 17 2017 |
11925 |
429.13 |
| Mar 17 2017 |
11536 |
405.85 |
| Mar 10 2017 |
6382 |
382.58 |
| Mar 10 2017 |
12061 |
429.13 |
| Mar 10 2017 |
11632 |
405.85 |
| Mar 03 2017 |
6394 |
382.58 |
| Mar 03 2017 |
11985 |
429.13 |
| Mar 03 2017 |
11592 |
405.85 |
| Feb 24 2017 |
6451 |
382.58 |
| Feb 24 2017 |
11932 |
429.13 |
| Feb 24 2017 |
11629 |
405.85 |
| Feb 17 2017 |
6489 |
382.58 |
| Feb 17 2017 |
11768 |
429.13 |
| Feb 17 2017 |
11674 |
405.85 |
| Feb 10 2017 |
6568 |
382.58 |
| Feb 10 2017 |
11817 |
429.13 |
| Feb 10 2017 |
11746 |
405.85 |
| Feb 03 2017 |
6582 |
382.58 |
| Feb 03 2017 |
11813 |
429.13 |
| Feb 03 2017 |
11733 |
405.85 |
| Jan 27 2017 |
6560 |
382.58 |
| Jan 27 2017 |
11847 |
429.13 |
| Jan 27 2017 |
11741 |
405.85 |
| Jan 20 2017 |
6563 |
382.58 |
| Jan 20 2017 |
11820 |
429.13 |
| Jan 20 2017 |
11721 |
405.85 |
| Jan 13 2017 |
6575 |
382.58 |
| Jan 13 2017 |
11826 |
429.13 |
| Jan 13 2017 |
11712 |
405.85 |
| Jan 06 2017 |
6575 |
382.58 |
| Jan 06 2017 |
11832 |
429.13 |
| Jan 06 2017 |
11687 |
405.85 |
| Dec 30 2016 |
6575 |
382.58 |
| Dec 30 2016 |
11835 |
429.13 |
| Dec 30 2016 |
11689 |
405.85 |
| Dec 23 2016 |
6575 |
382.58 |
| Dec 23 2016 |
11835 |
429.13 |
| Dec 23 2016 |
11689 |
405.85 |
| Dec 16 2016 |
6575 |
382.58 |
| Dec 16 2016 |
11833 |
429.13 |
| Dec 16 2016 |
11685 |
405.85 |
| Dec 09 2016 |
6573 |
382.58 |
| Dec 09 2016 |
11835 |
429.13 |
| Dec 09 2016 |
11690 |
405.85 |
| Dec 02 2016 |
6573 |
382.58 |
| Dec 02 2016 |
11835 |
429.13 |
| Dec 02 2016 |
11691 |
405.85 |
| Nov 25 2016 |
6573 |
382.58 |
| Nov 25 2016 |
11829 |
429.13 |
| Nov 25 2016 |
11691 |
405.85 |
| Nov 18 2016 |
6573 |
382.58 |
| Nov 18 2016 |
11829 |
429.13 |
| Nov 18 2016 |
11691 |
405.85 |
| Nov 11 2016 |
6568 |
382.58 |
| Nov 11 2016 |
11829 |
429.13 |
| Nov 11 2016 |
11682 |
405.85 |
| Nov 04 2016 |
6568 |
382.58 |
| Nov 04 2016 |
11829 |
429.13 |
| Nov 04 2016 |
11682 |
405.85 |
| Oct 28 2016 |
6584 |
382.58 |
| Oct 28 2016 |
11830 |
429.13 |
| Oct 28 2016 |
11700 |
405.85 |
| Oct 21 2016 |
6590 |
382.58 |
| Oct 21 2016 |
11830 |
429.13 |
| Oct 21 2016 |
11708 |
405.85 |
| Oct 14 2016 |
6596 |
382.58 |
| Oct 14 2016 |
11800 |
429.13 |
| Oct 14 2016 |
11754 |
405.85 |
| Oct 07 2016 |
6587 |
382.58 |
| Oct 07 2016 |
11817 |
429.13 |
| Oct 07 2016 |
11764 |
405.85 |
| Sep 30 2016 |
6596 |
382.58 |
| Sep 30 2016 |
11842 |
429.13 |
| Sep 30 2016 |
11775 |
405.85 |
| Sep 23 2016 |
6535 |
382.58 |
| Sep 23 2016 |
11842 |
429.13 |
| Sep 23 2016 |
11696 |
405.85 |
| Sep 16 2016 |
6509 |
382.58 |
| Sep 16 2016 |
11901 |
429.13 |
| Sep 16 2016 |
11715 |
405.85 |
| Sep 09 2016 |
6593 |
382.58 |
| Sep 09 2016 |
11976 |
429.13 |
| Sep 09 2016 |
11767 |
405.85 |
| Sep 02 2016 |
6606 |
382.58 |
| Sep 02 2016 |
12142 |
429.13 |
| Sep 02 2016 |
11904 |
405.85 |
| Aug 26 2016 |
6298 |
382.58 |
| Aug 26 2016 |
12189 |
429.13 |
| Aug 26 2016 |
11644 |
405.85 |
| Aug 19 2016 |
6309 |
382.58 |
| Aug 19 2016 |
12231 |
429.13 |
| Aug 19 2016 |
11647 |
405.85 |
| Aug 12 2016 |
6294 |
382.58 |
| Aug 12 2016 |
12376 |
429.13 |
| Aug 12 2016 |
12830 |
405.85 |
| Aug 05 2016 |
6335 |
382.58 |
| Aug 05 2016 |
12349 |
429.13 |
| Aug 05 2016 |
12959 |
405.85 |
| Jul 29 2016 |
6228 |
382.58 |
| Jul 29 2016 |
12367 |
429.13 |
| Jul 29 2016 |
13067 |
405.85 |
| Jul 22 2016 |
6335 |
382.58 |
| Jul 22 2016 |
12567 |
429.13 |
| Jul 22 2016 |
13238 |
405.85 |
| Jun 22 2016 |
6472 |
382.58 |
| Jun 22 2016 |
10966 |
382.58 |
| Jun 15 2016 |
6589 |
382.58 |
| Jun 15 2016 |
11061 |
382.58 |
| Jun 08 2016 |
6573 |
382.58 |
| Jun 08 2016 |
11093 |
382.58 |
| Jun 01 2016 |
6663 |
382.58 |
| Jun 01 2016 |
2302 |
304.65 |
| Jun 01 2016 |
6814 |
343.62 |
| May 25 2016 |
6688 |
382.58 |
| May 25 2016 |
2346 |
304.65 |
| May 25 2016 |
6817 |
343.62 |
| May 18 2016 |
6740 |
382.58 |
| May 18 2016 |
2344 |
304.65 |
| May 18 2016 |
6820 |
343.62 |
| May 11 2016 |
2354 |
304.65 |
| May 11 2016 |
3614 |
304.65 |
| May 04 2016 |
2318 |
304.65 |
| May 04 2016 |
3602 |
304.65 |
| Apr 27 2016 |
2419 |
304.65 |
| Apr 27 2016 |
3684 |
304.65 |
| Apr 20 2016 |
2517 |
304.65 |
| Apr 20 2016 |
3782 |
304.65 |
| Apr 13 2016 |
2495 |
304.65 |
| Apr 13 2016 |
3796 |
304.65 |
| Apr 06 2016 |
2517 |
304.65 |
| Apr 06 2016 |
3824 |
304.65 |
| Mar 30 2016 |
2486 |
304.65 |
| Mar 30 2016 |
3802 |
304.65 |
| Mar 23 2016 |
2502 |
304.65 |
| Mar 23 2016 |
3881 |
304.65 |
| Mar 16 2016 |
2450 |
304.65 |
| Mar 16 2016 |
3840 |
304.65 |
| Mar 09 2016 |
2438 |
304.65 |
| Mar 09 2016 |
3857 |
304.65 |
| Mar 02 2016 |
2421 |
304.65 |
| Mar 02 2016 |
3826 |
304.65 |
| Feb 24 2016 |
1432 |
291.27 |
| Feb 24 2016 |
2414 |
304.65 |
| Feb 24 2016 |
3358 |
297.96 |
| Feb 17 2016 |
1455 |
291.27 |
| Feb 17 2016 |
2425 |
304.65 |
| Feb 17 2016 |
3387 |
297.96 |
| Feb 10 2016 |
1466 |
291.27 |
| Feb 10 2016 |
2452 |
304.65 |
| Feb 10 2016 |
3425 |
297.96 |
| Feb 03 2016 |
1471 |
291.27 |
| Feb 03 2016 |
2465 |
304.65 |
| Feb 03 2016 |
3434 |
297.96 |
| Jan 27 2016 |
1480 |
291.27 |
| Jan 27 2016 |
2465 |
304.65 |
| Jan 27 2016 |
3440 |
297.96 |
| Jan 20 2016 |
1485 |
291.27 |
| Jan 20 2016 |
2476 |
304.65 |
| Jan 20 2016 |
3448 |
297.96 |
| Jan 13 2016 |
1487 |
291.27 |
| Jan 13 2016 |
2480 |
304.65 |
| Jan 13 2016 |
3452 |
297.96 |
| Jan 06 2016 |
1487 |
291.27 |
| Jan 06 2016 |
2483 |
304.65 |
| Jan 06 2016 |
3452 |
297.96 |
| Dec 30 2015 |
1487 |
291.27 |
| Dec 30 2015 |
2484 |
304.65 |
| Dec 30 2015 |
3449 |
297.96 |
| Dec 23 2015 |
1487 |
291.27 |
| Dec 23 2015 |
2484 |
304.65 |
| Dec 23 2015 |
3449 |
297.96 |
| Dec 16 2015 |
1487 |
291.27 |
| Dec 16 2015 |
2484 |
304.65 |
| Dec 16 2015 |
3449 |
297.96 |
| Dec 09 2015 |
1487 |
291.27 |
| Dec 09 2015 |
2484 |
304.65 |
| Dec 09 2015 |
3449 |
297.96 |
| Dec 02 2015 |
1487 |
291.27 |
| Dec 02 2015 |
2484 |
304.65 |
| Dec 02 2015 |
3449 |
297.96 |
| Nov 25 2015 |
1487 |
291.27 |
| Nov 25 2015 |
2484 |
304.65 |
| Nov 25 2015 |
3449 |
297.96 |
| Nov 18 2015 |
1487 |
291.27 |
| Nov 18 2015 |
2484 |
304.65 |
| Nov 18 2015 |
3449 |
297.96 |
| Nov 11 2015 |
1484 |
291.27 |
| Nov 11 2015 |
2484 |
304.65 |
| Nov 11 2015 |
3449 |
297.96 |
| Nov 04 2015 |
1484 |
291.27 |
| Nov 04 2015 |
2484 |
304.65 |
| Nov 04 2015 |
3449 |
297.96 |
| Oct 28 2015 |
1484 |
291.27 |
| Oct 28 2015 |
2478 |
304.65 |
| Oct 28 2015 |
3447 |
297.96 |
| Oct 21 2015 |
1485 |
291.27 |
| Oct 21 2015 |
2483 |
304.65 |
| Oct 21 2015 |
3453 |
297.96 |
| Oct 14 2015 |
1486 |
291.27 |
| Oct 14 2015 |
2483 |
304.65 |
| Oct 14 2015 |
3452 |
297.96 |
| Oct 07 2015 |
1483 |
291.27 |
| Oct 07 2015 |
2482 |
304.65 |
| Oct 07 2015 |
3452 |
297.96 |
| Sep 30 2015 |
1484 |
291.27 |
| Sep 30 2015 |
2485 |
304.65 |
| Sep 30 2015 |
3452 |
297.96 |
| Sep 23 2015 |
1486 |
291.27 |
| Sep 23 2015 |
2482 |
304.65 |
| Sep 23 2015 |
3479 |
297.96 |
| Sep 16 2015 |
1479 |
291.27 |
| Sep 16 2015 |
2479 |
304.65 |
| Sep 16 2015 |
3476 |
297.96 |
| Sep 09 2015 |
1476 |
291.27 |
| Sep 09 2015 |
2481 |
304.65 |
| Sep 09 2015 |
3445 |
297.96 |
| Sep 02 2015 |
1495 |
291.27 |
| Sep 02 2015 |
2467 |
304.65 |
| Sep 02 2015 |
3427 |
297.96 |
| Aug 26 2015 |
1540 |
291.27 |
| Aug 26 2015 |
2531 |
304.65 |
| Aug 26 2015 |
3485 |
297.96 |
| Aug 19 2015 |
1596 |
291.27 |
| Aug 19 2015 |
2541 |
304.65 |
| Aug 19 2015 |
3532 |
297.96 |
| Aug 12 2015 |
1549 |
291.27 |
| Aug 12 2015 |
2577 |
304.65 |
| Aug 12 2015 |
3531 |
297.96 |
| Aug 05 2015 |
1559 |
291.27 |
| Aug 05 2015 |
2591 |
304.65 |
| Aug 05 2015 |
3563 |
297.96 |
| Jul 29 2015 |
1562 |
291.27 |
| Jul 29 2015 |
11956 |
415.9 |
| Jul 29 2015 |
11238 |
374.35 |
| Jul 22 2015 |
1562 |
291.27 |
| Jul 22 2015 |
11603 |
413.02 |
| Jul 22 2015 |
12309 |
382.58 |
| Jul 15 2015 |
1666 |
291.27 |
| Jul 15 2015 |
11716 |
413.02 |
| Jul 15 2015 |
12436 |
382.58 |
| Jul 08 2015 |
1678 |
291.27 |
| Jul 08 2015 |
11752 |
413.02 |
| Jul 08 2015 |
12570 |
382.58 |
| Jul 01 2015 |
1706 |
291.27 |
| Jul 01 2015 |
10087 |
396.7 |
| Jul 01 2015 |
11736 |
375.62 |
| Jun 24 2015 |
1739 |
291.27 |
| Jun 24 2015 |
10158 |
396.7 |
| Jun 24 2015 |
11789 |
375.62 |
| Jun 17 2015 |
1737 |
291.27 |
| Jun 17 2015 |
10209 |
396.7 |
| Jun 17 2015 |
11846 |
375.62 |
| Jun 10 2015 |
1762 |
291.27 |
| Jun 10 2015 |
13416 |
427.39 |
| Jun 10 2015 |
14292 |
393.36 |
| Jun 03 2015 |
1844 |
291.27 |
| Jun 03 2015 |
13426 |
427.39 |
| Jun 03 2015 |
14498 |
393.36 |
| May 27 2015 |
1843 |
291.27 |
| May 27 2015 |
9348 |
387.31 |
| May 27 2015 |
11002 |
368.1 |
| May 20 2015 |
1887 |
291.27 |
| May 20 2015 |
9409 |
387.31 |
| May 20 2015 |
11046 |
368.1 |
| May 13 2015 |
1917 |
291.27 |
| May 13 2015 |
9412 |
387.31 |
| May 13 2015 |
11112 |
368.1 |
| May 06 2015 |
1842 |
291.27 |
| May 06 2015 |
9151 |
387.31 |
| May 06 2015 |
10868 |
368.1 |
| Apr 29 2015 |
1911 |
291.27 |
| Apr 29 2015 |
9238 |
387.31 |
| Apr 29 2015 |
10968 |
368.1 |
| Apr 22 2015 |
1956 |
291.27 |
| Apr 22 2015 |
9301 |
387.31 |
| Apr 22 2015 |
11077 |
368.1 |
| Apr 15 2015 |
1982 |
291.27 |
| Apr 15 2015 |
9268 |
387.31 |
| Apr 15 2015 |
11113 |
368.1 |
| Apr 08 2015 |
1986 |
291.27 |
| Apr 08 2015 |
9415 |
387.31 |
| Apr 08 2015 |
11145 |
368.1 |
| Apr 01 2015 |
2043 |
291.27 |
| Apr 01 2015 |
9506 |
387.31 |
| Apr 01 2015 |
11328 |
368.1 |
| Oct 19 2012 |
6733 |
347.12 |
| Oct 19 2012 |
9764 |
347.12 |
| Sep 23 2012 |
6707 |
347.12 |
| Sep 23 2012 |
9727 |
347.12 |
| Aug 31 2012 |
6501 |
347.12 |
| Aug 31 2012 |
9576 |
347.12 |
| Aug 24 2012 |
6467 |
347.12 |
| Aug 24 2012 |
9542 |
347.12 |
| Aug 10 2012 |
6337 |
347.12 |
| Aug 10 2012 |
9380 |
347.12 |
| Aug 03 2012 |
6212 |
347.12 |
| Aug 03 2012 |
9295 |
347.12 |
| Jul 27 2012 |
6168 |
347.12 |
| Jul 27 2012 |
9166 |
347.12 |
| Jul 06 2012 |
6027 |
347.12 |
| Jul 06 2012 |
9007 |
347.12 |
| Jun 22 2012 |
5956 |
347.12 |
| Jun 22 2012 |
8649 |
347.12 |
| Jun 15 2012 |
5886 |
347.12 |
| Jun 15 2012 |
3775 |
302.58 |
| Jun 15 2012 |
7748 |
332.27 |
| Jun 08 2012 |
5789 |
347.12 |
| Jun 08 2012 |
3754 |
302.58 |
| Jun 08 2012 |
7683 |
332.27 |
| Jun 01 2012 |
5851 |
347.12 |
| Jun 01 2012 |
3641 |
302.58 |
| Jun 01 2012 |
7663 |
332.27 |
| May 25 2012 |
5432 |
347.12 |
| May 25 2012 |
3161 |
304.77 |
| May 25 2012 |
6425 |
321.71 |
| May 18 2012 |
5504 |
347.12 |
| May 18 2012 |
3244 |
304.77 |
| May 18 2012 |
6536 |
321.71 |
| May 11 2012 |
5449 |
347.12 |
| May 11 2012 |
3214 |
304.77 |
| May 11 2012 |
6581 |
321.71 |
| May 04 2012 |
5067 |
347.12 |
| May 04 2012 |
3081 |
304.77 |
| May 04 2012 |
6484 |
321.71 |
| Apr 27 2012 |
3547 |
320.7 |
| Apr 27 2012 |
6333 |
320.7 |
| Apr 13 2012 |
5907 |
409.5 |
| Apr 13 2012 |
3474 |
330.89 |
| Apr 13 2012 |
7719 |
346.62 |
| Apr 06 2012 |
5315 |
409.5 |
| Apr 06 2012 |
3314 |
330.89 |
| Apr 06 2012 |
7581 |
346.62 |
| Mar 27 2012 |
5181 |
409.5 |
| Mar 27 2012 |
2766 |
315.56 |
| Mar 27 2012 |
6419 |
331.21 |
| Sep 23 2011 |
4679 |
353.25 |
| Sep 23 2011 |
3440 |
315.56 |
| Sep 23 2011 |
5441 |
328.1 |
| Sep 16 2011 |
4675 |
353.25 |
| Sep 16 2011 |
3427 |
315.56 |
| Sep 16 2011 |
5441 |
328.1 |
| Sep 10 2011 |
4581 |
353.25 |
| Sep 10 2011 |
3350 |
315.56 |
| Sep 10 2011 |
5357 |
328.1 |
| Sep 02 2011 |
4486 |
353.25 |
| Sep 02 2011 |
3342 |
315.56 |
| Sep 02 2011 |
5298 |
328.1 |
| Aug 26 2011 |
4474 |
353.25 |
| Aug 26 2011 |
3341 |
315.56 |
| Aug 26 2011 |
5293 |
328.1 |
| Aug 19 2011 |
4386 |
353.25 |
| Aug 19 2011 |
3327 |
318.8 |
| Aug 19 2011 |
5114 |
336.03 |
| Aug 12 2011 |
4377 |
353.25 |
| Aug 12 2011 |
3253 |
318.8 |
| Aug 12 2011 |
5055 |
336.03 |
| Aug 05 2011 |
4312 |
353.25 |
| Aug 05 2011 |
3226 |
318.8 |
| Aug 05 2011 |
4994 |
336.03 |
| Jul 29 2011 |
4293 |
353.25 |
| Jul 29 2011 |
3382 |
324.6 |
| Jul 29 2011 |
5495 |
346.08 |
| Jul 22 2011 |
4055 |
353.25 |
| Jul 22 2011 |
3214 |
324.6 |
| Jul 22 2011 |
5236 |
346.08 |
| Jul 15 2011 |
3861 |
353.25 |
| Jul 15 2011 |
3040 |
324.6 |
| Jul 15 2011 |
5009 |
346.08 |
| Jul 08 2011 |
3551 |
349.02 |
| Jul 08 2011 |
2800 |
324.6 |
| Jul 08 2011 |
4546 |
342.1 |
| May 06 2011 |
1388 |
287.42 |
| May 06 2011 |
2099 |
287.42 |
| Apr 22 2011 |
1291 |
273 |
| Apr 22 2011 |
905 |
243.86 |
| Apr 22 2011 |
1788 |
264.63 |
| Apr 01 2011 |
1301 |
265.74 |
| Apr 01 2011 |
1131 |
243.86 |
| Apr 01 2011 |
1759 |
260.39 |
| Oct 15 2010 |
2144 |
352.81 |
| Oct 15 2010 |
1801 |
276.65 |
| Oct 15 2010 |
1482 |
243.86 |
| Oct 15 2010 |
2167 |
260.39 |
| Aug 15 2010 |
2026 |
352.81 |
| Aug 15 2010 |
1739 |
276.65 |
| Aug 15 2010 |
1440 |
243.86 |
| Aug 15 2010 |
2115 |
260.39 |
| Aug 01 2010 |
2013 |
352.81 |
| Aug 01 2010 |
1721 |
276.65 |
| Aug 01 2010 |
1335 |
243.86 |
| Aug 01 2010 |
2018 |
260.39 |
| Jul 15 2010 |
1785 |
352.81 |
| Jul 15 2010 |
1203 |
254.4 |
| Jul 15 2010 |
1245 |
243.86 |
| Jul 15 2010 |
1910 |
263.28 |
| Jul 01 2010 |
1892 |
352.81 |
| Jul 01 2010 |
1231 |
254.4 |
| Jul 01 2010 |
1279 |
243.86 |
| Jul 01 2010 |
2011 |
263.28 |
| Jun 15 2010 |
1805 |
352.81 |
| Jun 15 2010 |
1191 |
251.89 |
| Jun 15 2010 |
2321 |
280.64 |
| Jun 01 2010 |
1709 |
352.81 |
| Jun 01 2010 |
1093 |
257.77 |
| Jun 01 2010 |
2426 |
292.37 |
| May 27 2010 |
1488 |
352.81 |
| May 27 2010 |
752 |
237.02 |
| May 27 2010 |
2172 |
293.05 |
| May 15 2010 |
1560 |
352.81 |
| May 15 2010 |
816 |
236.18 |
| May 15 2010 |
2985 |
315.12 |
| Apr 30 2010 |
3416 |
331.08 |
| Apr 15 2010 |
1624 |
361.15 |
| Apr 15 2010 |
543 |
210.8 |
| Apr 15 2010 |
3262 |
331.08 |
| Apr 02 2010 |
1325 |
361.15 |
| Apr 02 2010 |
3587 |
361.15 |
