| Apr 23 2024 |
1804 |
322.27 |
| Apr 23 2024 |
1239 |
260.71 |
| Apr 23 2024 |
506 |
211.33 |
| Apr 17 2024 |
2037 |
324.66 |
| Apr 17 2024 |
1500 |
270.18 |
| Apr 17 2024 |
687 |
216.88 |
| Apr 10 2024 |
2034 |
324.66 |
| Apr 10 2024 |
1500 |
270.18 |
| Apr 10 2024 |
687 |
216.88 |
| Apr 03 2024 |
2053 |
324.66 |
| Apr 03 2024 |
1514 |
270.18 |
| Apr 03 2024 |
701 |
216.88 |
| Mar 27 2024 |
2086 |
324.66 |
| Mar 27 2024 |
1520 |
270.18 |
| Mar 27 2024 |
719 |
216.88 |
| Mar 21 2024 |
2201 |
328.03 |
| Mar 21 2024 |
420 |
254.3 |
| Mar 21 2024 |
719 |
216.88 |
| Mar 14 2024 |
2154 |
328.03 |
| Mar 14 2024 |
428 |
254.3 |
| Mar 14 2024 |
705 |
216.88 |
| Mar 07 2024 |
2160 |
328.03 |
| Mar 07 2024 |
430 |
254.3 |
| Mar 07 2024 |
708 |
216.88 |
| Feb 29 2024 |
2211 |
328.03 |
| Feb 29 2024 |
429 |
254.3 |
| Feb 29 2024 |
710 |
216.88 |
| Feb 22 2024 |
2194 |
328.03 |
| Feb 22 2024 |
428 |
254.3 |
| Feb 22 2024 |
717 |
216.88 |
| Feb 15 2024 |
2195 |
328.03 |
| Feb 15 2024 |
428 |
254.3 |
| Feb 15 2024 |
687 |
216.88 |
| Feb 08 2024 |
2177 |
328.03 |
| Feb 08 2024 |
426 |
254.3 |
| Feb 08 2024 |
673 |
216.88 |
| Feb 01 2024 |
1950 |
324.38 |
| Feb 01 2024 |
1838 |
280.44 |
| Feb 01 2024 |
432 |
202.72 |
| Jan 25 2024 |
1935 |
324.38 |
| Jan 25 2024 |
1831 |
280.44 |
| Jan 25 2024 |
438 |
202.72 |
| Jan 18 2024 |
1935 |
324.38 |
| Jan 18 2024 |
1828 |
280.44 |
| Jan 18 2024 |
439 |
202.72 |
| Jan 11 2024 |
1935 |
324.38 |
| Jan 11 2024 |
1831 |
280.44 |
| Jan 11 2024 |
439 |
202.72 |
| Jan 04 2024 |
1935 |
324.38 |
| Jan 04 2024 |
1832 |
280.44 |
| Jan 04 2024 |
440 |
202.72 |
| Dec 28 2023 |
1935 |
324.38 |
| Dec 28 2023 |
1833 |
280.44 |
| Dec 28 2023 |
439 |
202.72 |
| Dec 21 2023 |
1935 |
324.38 |
| Dec 21 2023 |
1833 |
280.44 |
| Dec 21 2023 |
439 |
202.72 |
| Dec 14 2023 |
1935 |
324.38 |
| Dec 14 2023 |
1833 |
280.44 |
| Dec 14 2023 |
439 |
202.72 |
| Dec 07 2023 |
1935 |
324.38 |
| Dec 07 2023 |
1833 |
280.44 |
| Dec 07 2023 |
439 |
202.72 |
| Nov 30 2023 |
1931 |
324.38 |
| Nov 30 2023 |
1831 |
280.44 |
| Nov 30 2023 |
439 |
202.72 |
| Nov 23 2023 |
1931 |
324.38 |
| Nov 23 2023 |
1831 |
280.44 |
| Nov 23 2023 |
438 |
202.72 |
| Nov 16 2023 |
1931 |
324.38 |
| Nov 16 2023 |
1830 |
280.44 |
| Nov 16 2023 |
683 |
219.22 |
| Nov 09 2023 |
1932 |
324.38 |
| Nov 09 2023 |
1836 |
280.44 |
| Nov 09 2023 |
676 |
219.22 |
| Nov 02 2023 |
1932 |
324.38 |
| Nov 02 2023 |
1836 |
280.44 |
| Nov 02 2023 |
676 |
219.22 |
| Oct 26 2023 |
1915 |
324.38 |
| Oct 26 2023 |
1844 |
280.44 |
| Oct 26 2023 |
678 |
219.22 |
| Oct 19 2023 |
1916 |
324.38 |
| Oct 19 2023 |
1843 |
280.44 |
| Oct 19 2023 |
680 |
219.22 |
| Oct 12 2023 |
1916 |
324.38 |
| Oct 12 2023 |
1843 |
280.44 |
| Oct 12 2023 |
679 |
219.22 |
| Oct 05 2023 |
1918 |
324.38 |
| Oct 05 2023 |
1844 |
280.44 |
| Oct 05 2023 |
674 |
219.22 |
| Sep 28 2023 |
1962 |
324.38 |
| Sep 28 2023 |
1847 |
280.44 |
| Sep 28 2023 |
676 |
219.22 |
| Sep 21 2023 |
1960 |
324.38 |
| Sep 21 2023 |
1847 |
280.44 |
| Sep 21 2023 |
680 |
219.22 |
| Sep 14 2023 |
1977 |
324.38 |
| Sep 14 2023 |
1854 |
280.44 |
| Sep 14 2023 |
685 |
219.22 |
| Sep 07 2023 |
1980 |
324.38 |
| Sep 07 2023 |
1853 |
280.44 |
| Sep 07 2023 |
695 |
219.22 |
| Aug 31 2023 |
1988 |
324.38 |
| Aug 31 2023 |
1888 |
280.44 |
| Aug 31 2023 |
684 |
219.22 |
| Aug 24 2023 |
2019 |
324.38 |
| Aug 24 2023 |
1835 |
277.79 |
| Aug 24 2023 |
684 |
219.22 |
| Aug 17 2023 |
2020 |
324.38 |
| Aug 17 2023 |
1853 |
277.79 |
| Aug 17 2023 |
706 |
219.22 |
| Aug 10 2023 |
2020 |
324.38 |
| Aug 10 2023 |
1872 |
277.79 |
| Aug 10 2023 |
712 |
219.22 |
| Aug 03 2023 |
2013 |
324.38 |
| Aug 03 2023 |
1877 |
277.79 |
| Aug 03 2023 |
726 |
219.22 |
| Jul 27 2023 |
2028 |
324.38 |
| Jul 27 2023 |
1897 |
277.79 |
| Jul 27 2023 |
740 |
219.22 |
| Jul 20 2023 |
2052 |
324.38 |
| Jul 20 2023 |
1916 |
277.79 |
| Jul 20 2023 |
751 |
219.22 |
| Jul 13 2023 |
2063 |
324.38 |
| Jul 13 2023 |
1938 |
277.79 |
| Jul 13 2023 |
765 |
219.22 |
| Jul 06 2023 |
2086 |
324.38 |
| Jul 06 2023 |
1952 |
277.79 |
| Jul 06 2023 |
789 |
219.22 |
| Jun 29 2023 |
2080 |
324.38 |
| Jun 29 2023 |
1940 |
277.79 |
| Jun 29 2023 |
781 |
219.22 |
| Jun 22 2023 |
2080 |
324.38 |
| Jun 22 2023 |
1967 |
277.79 |
| Jun 22 2023 |
804 |
219.22 |
| Jun 15 2023 |
2305 |
331.9 |
| Jun 15 2023 |
1977 |
277.79 |
| Jun 15 2023 |
844 |
219.22 |
| Jun 08 2023 |
883 |
269.55 |
| Jun 08 2023 |
1575 |
261.23 |
| Jun 08 2023 |
870 |
219.22 |
| Jun 01 2023 |
884 |
269.55 |
| Jun 01 2023 |
1561 |
261.23 |
| Jun 01 2023 |
882 |
219.22 |
| May 25 2023 |
897 |
269.55 |
| May 25 2023 |
1563 |
261.23 |
| May 25 2023 |
905 |
219.22 |
| May 18 2023 |
893 |
269.55 |
| May 18 2023 |
1577 |
261.23 |
| May 18 2023 |
927 |
219.22 |
| May 11 2023 |
885 |
269.55 |
| May 11 2023 |
1579 |
261.23 |
| May 11 2023 |
918 |
219.22 |
| May 04 2023 |
869 |
269.55 |
| May 04 2023 |
1561 |
261.23 |
| May 04 2023 |
943 |
219.22 |
| Apr 27 2023 |
864 |
269.55 |
| Apr 27 2023 |
1559 |
261.23 |
| Apr 27 2023 |
963 |
219.22 |
| Apr 20 2023 |
873 |
269.55 |
| Apr 20 2023 |
1556 |
261.23 |
| Apr 20 2023 |
973 |
219.22 |
| Apr 13 2023 |
705 |
257.85 |
| Apr 13 2023 |
1551 |
261.23 |
| Apr 13 2023 |
986 |
219.22 |
| Apr 06 2023 |
945 |
277.04 |
| Apr 06 2023 |
1558 |
261.23 |
| Apr 06 2023 |
1076 |
223.19 |
| Mar 30 2023 |
941 |
277.04 |
| Mar 30 2023 |
2159 |
286.39 |
| Mar 30 2023 |
914 |
214.13 |
| Mar 23 2023 |
948 |
277.18 |
| Mar 23 2023 |
2241 |
290.29 |
| Mar 23 2023 |
684 |
200.73 |
| Mar 16 2023 |
948 |
277.18 |
| Mar 16 2023 |
2229 |
290.29 |
| Mar 16 2023 |
699 |
200.73 |
| Mar 09 2023 |
933 |
277.18 |
| Mar 09 2023 |
2222 |
290.29 |
| Mar 09 2023 |
688 |
200.73 |
| Mar 02 2023 |
931 |
277.18 |
| Mar 02 2023 |
2212 |
290.29 |
| Mar 02 2023 |
693 |
200.73 |
| Feb 23 2023 |
930 |
277.18 |
| Feb 23 2023 |
2207 |
290.29 |
| Feb 23 2023 |
695 |
200.73 |
| Feb 16 2023 |
928 |
277.18 |
| Feb 16 2023 |
2187 |
290.29 |
| Feb 16 2023 |
675 |
200.73 |
| Feb 09 2023 |
928 |
277.18 |
| Feb 09 2023 |
2182 |
290.29 |
| Feb 09 2023 |
676 |
200.73 |
| Feb 02 2023 |
926 |
277.18 |
| Feb 02 2023 |
2169 |
290.29 |
| Feb 02 2023 |
671 |
200.73 |
| Jan 26 2023 |
926 |
277.18 |
| Jan 26 2023 |
2163 |
290.29 |
| Jan 26 2023 |
672 |
200.73 |
| Jan 19 2023 |
926 |
277.18 |
| Jan 19 2023 |
2151 |
290.29 |
| Jan 19 2023 |
674 |
200.73 |
| Jan 12 2023 |
926 |
277.18 |
| Jan 12 2023 |
2152 |
290.29 |
| Jan 12 2023 |
674 |
200.73 |
| Jan 05 2023 |
926 |
277.18 |
| Jan 05 2023 |
2152 |
290.29 |
| Jan 05 2023 |
674 |
200.73 |
| Dec 29 2022 |
926 |
277.18 |
| Dec 29 2022 |
2151 |
290.29 |
| Dec 29 2022 |
674 |
200.73 |
| Dec 22 2022 |
926 |
277.18 |
| Dec 22 2022 |
2151 |
290.29 |
| Dec 22 2022 |
674 |
200.73 |
| Dec 15 2022 |
926 |
277.18 |
| Dec 15 2022 |
2147 |
290.29 |
| Dec 15 2022 |
674 |
200.73 |
| Dec 08 2022 |
926 |
277.18 |
| Dec 08 2022 |
2145 |
290.29 |
| Dec 08 2022 |
674 |
200.73 |
| Dec 01 2022 |
926 |
277.18 |
| Dec 01 2022 |
2145 |
290.29 |
| Dec 01 2022 |
674 |
200.73 |
| Nov 24 2022 |
926 |
277.18 |
| Nov 24 2022 |
2145 |
290.29 |
| Nov 24 2022 |
674 |
200.73 |
| Nov 17 2022 |
925 |
277.18 |
| Nov 17 2022 |
2145 |
290.29 |
| Nov 17 2022 |
675 |
200.73 |
| Nov 10 2022 |
926 |
277.18 |
| Nov 10 2022 |
2145 |
290.29 |
| Nov 10 2022 |
675 |
200.73 |
| Nov 03 2022 |
926 |
277.18 |
| Nov 03 2022 |
2139 |
290.29 |
| Nov 03 2022 |
671 |
200.73 |
| Oct 27 2022 |
926 |
277.18 |
| Oct 27 2022 |
2136 |
290.29 |
| Oct 27 2022 |
670 |
200.73 |
| Oct 20 2022 |
926 |
277.18 |
| Oct 20 2022 |
2136 |
290.29 |
| Oct 20 2022 |
670 |
200.73 |
| Oct 13 2022 |
924 |
277.18 |
| Oct 13 2022 |
2136 |
290.29 |
| Oct 13 2022 |
671 |
200.73 |
| Oct 06 2022 |
924 |
277.18 |
| Oct 06 2022 |
2137 |
290.29 |
| Oct 06 2022 |
672 |
200.73 |
| Sep 29 2022 |
922 |
277.18 |
| Sep 29 2022 |
2139 |
290.29 |
| Sep 29 2022 |
673 |
200.73 |
| Sep 22 2022 |
922 |
277.18 |
| Sep 22 2022 |
2134 |
290.29 |
| Sep 22 2022 |
678 |
200.73 |
| Sep 15 2022 |
922 |
277.18 |
| Sep 15 2022 |
2131 |
290.29 |
| Sep 15 2022 |
679 |
200.73 |
| Sep 08 2022 |
923 |
277.18 |
| Sep 08 2022 |
2122 |
290.29 |
| Sep 08 2022 |
687 |
200.73 |
| Sep 01 2022 |
910 |
277.18 |
| Sep 01 2022 |
2104 |
290.29 |
| Sep 01 2022 |
651 |
200.73 |
| Aug 25 2022 |
913 |
277.18 |
| Aug 25 2022 |
2086 |
290.29 |
| Aug 25 2022 |
663 |
200.73 |
| Aug 18 2022 |
897 |
277.18 |
| Aug 18 2022 |
2080 |
290.29 |
| Aug 18 2022 |
667 |
200.73 |
| Aug 11 2022 |
904 |
277.18 |
| Aug 11 2022 |
2074 |
290.29 |
| Aug 11 2022 |
677 |
200.73 |
| Aug 04 2022 |
900 |
277.18 |
| Aug 04 2022 |
2074 |
290.29 |
| Aug 04 2022 |
679 |
200.73 |
| Jul 28 2022 |
897 |
277.18 |
| Jul 28 2022 |
2024 |
290.29 |
| Jul 28 2022 |
689 |
200.73 |
| Jul 21 2022 |
891 |
277.18 |
| Jul 21 2022 |
1984 |
290.29 |
| Jul 21 2022 |
705 |
200.73 |
| Jul 14 2022 |
890 |
277.18 |
| Jul 14 2022 |
1979 |
290.29 |
| Jul 14 2022 |
708 |
200.73 |
| Jul 07 2022 |
877 |
277.18 |
| Jul 07 2022 |
1959 |
290.29 |
| Jul 07 2022 |
721 |
200.73 |
| Jun 30 2022 |
863 |
277.18 |
| Jun 30 2022 |
1951 |
290.29 |
| Jun 30 2022 |
729 |
200.73 |
| Jun 23 2022 |
861 |
277.18 |
| Jun 23 2022 |
1935 |
290.29 |
| Jun 23 2022 |
740 |
200.73 |
| Jun 16 2022 |
862 |
277.18 |
| Jun 16 2022 |
1884 |
290.29 |
| Jun 16 2022 |
750 |
200.73 |
| Jun 09 2022 |
856 |
277.18 |
| Jun 09 2022 |
1879 |
290.29 |
| Jun 09 2022 |
723 |
200.73 |
| Jun 02 2022 |
875 |
280.48 |
| Jun 02 2022 |
1821 |
290.29 |
| Jun 02 2022 |
737 |
200.73 |
| May 26 2022 |
863 |
280.48 |
| May 26 2022 |
1793 |
290.29 |
| May 26 2022 |
720 |
200.73 |
| May 19 2022 |
834 |
280.48 |
| May 19 2022 |
1753 |
290.29 |
| May 19 2022 |
709 |
200.73 |
| May 12 2022 |
828 |
280.48 |
| May 12 2022 |
1748 |
290.29 |
| May 12 2022 |
707 |
200.73 |
| May 05 2022 |
800 |
280.48 |
| May 05 2022 |
1699 |
290.29 |
| May 05 2022 |
704 |
200.73 |
| Apr 28 2022 |
786 |
280.48 |
| Apr 28 2022 |
1670 |
290.29 |
| Apr 28 2022 |
734 |
200.73 |
| Apr 21 2022 |
709 |
280.48 |
| Apr 21 2022 |
1603 |
290.29 |
| Apr 21 2022 |
716 |
200.73 |
| Apr 14 2022 |
678 |
280.48 |
| Apr 14 2022 |
1582 |
290.29 |
| Apr 14 2022 |
733 |
200.73 |
| Apr 07 2022 |
643 |
280.48 |
| Apr 07 2022 |
1563 |
290.29 |
| Apr 07 2022 |
737 |
200.73 |
| Mar 31 2022 |
638 |
280.48 |
| Mar 31 2022 |
1559 |
290.29 |
| Mar 31 2022 |
740 |
200.73 |
| Mar 24 2022 |
600 |
280.48 |
| Mar 24 2022 |
1532 |
290.29 |
| Mar 24 2022 |
755 |
200.73 |
| Mar 17 2022 |
599 |
280.48 |
| Mar 17 2022 |
1509 |
290.29 |
| Mar 17 2022 |
755 |
200.73 |
| Mar 10 2022 |
571 |
280.48 |
| Mar 10 2022 |
1500 |
290.29 |
| Mar 10 2022 |
747 |
200.73 |
| Mar 03 2022 |
547 |
280.48 |
| Mar 03 2022 |
1562 |
294.57 |
| Mar 03 2022 |
743 |
200.73 |
| Feb 24 2022 |
511 |
280.48 |
| Feb 24 2022 |
1480 |
290.1 |
| Feb 24 2022 |
936 |
218.22 |
| Feb 17 2022 |
489 |
280.48 |
| Feb 17 2022 |
1389 |
290.1 |
| Feb 17 2022 |
915 |
218.22 |
| Feb 10 2022 |
453 |
276.38 |
| Feb 10 2022 |
1393 |
290.1 |
| Feb 10 2022 |
913 |
218.22 |
| Feb 03 2022 |
454 |
276.38 |
| Feb 03 2022 |
1398 |
290.1 |
| Feb 03 2022 |
913 |
218.22 |
| Jan 27 2022 |
457 |
276.38 |
| Jan 27 2022 |
1397 |
290.1 |
| Jan 27 2022 |
913 |
218.22 |
| Jan 20 2022 |
457 |
276.38 |
| Jan 20 2022 |
1398 |
290.1 |
| Jan 20 2022 |
914 |
218.22 |
| Jan 13 2022 |
457 |
276.38 |
| Jan 13 2022 |
1393 |
290.1 |
| Jan 13 2022 |
914 |
218.22 |
| Jan 06 2022 |
457 |
276.38 |
| Jan 06 2022 |
1393 |
290.1 |
| Jan 06 2022 |
914 |
218.22 |
| Dec 30 2021 |
457 |
276.38 |
| Dec 30 2021 |
1394 |
290.1 |
| Dec 30 2021 |
914 |
218.22 |
| Dec 23 2021 |
457 |
276.38 |
| Dec 23 2021 |
1394 |
290.1 |
| Dec 23 2021 |
914 |
218.22 |
| Dec 16 2021 |
457 |
276.38 |
| Dec 16 2021 |
1394 |
290.1 |
| Dec 16 2021 |
914 |
218.22 |
| Dec 09 2021 |
457 |
276.38 |
| Dec 09 2021 |
1394 |
290.1 |
| Dec 09 2021 |
914 |
218.22 |
| Dec 02 2021 |
457 |
276.38 |
| Dec 02 2021 |
1394 |
290.1 |
| Dec 02 2021 |
914 |
218.22 |
| Nov 25 2021 |
457 |
276.38 |
| Nov 25 2021 |
1394 |
290.1 |
| Nov 25 2021 |
914 |
218.22 |
| Nov 18 2021 |
457 |
276.38 |
| Nov 18 2021 |
1394 |
290.1 |
| Nov 18 2021 |
914 |
218.22 |
| Nov 11 2021 |
457 |
276.38 |
| Nov 11 2021 |
1394 |
290.1 |
| Nov 11 2021 |
914 |
218.22 |
| Nov 04 2021 |
474 |
276.38 |
| Nov 04 2021 |
1394 |
290.1 |
| Nov 04 2021 |
924 |
218.22 |
| Oct 28 2021 |
474 |
276.38 |
| Oct 28 2021 |
1394 |
290.1 |
| Oct 28 2021 |
924 |
218.22 |
| Oct 21 2021 |
474 |
276.38 |
| Oct 21 2021 |
1394 |
290.1 |
| Oct 21 2021 |
924 |
218.22 |
| Oct 14 2021 |
474 |
276.38 |
| Oct 14 2021 |
1394 |
290.1 |
| Oct 14 2021 |
924 |
218.22 |
| Oct 07 2021 |
474 |
276.38 |
| Oct 07 2021 |
1395 |
290.1 |
| Oct 07 2021 |
924 |
218.22 |
| Sep 30 2021 |
449 |
276.38 |
| Sep 30 2021 |
1377 |
290.1 |
| Sep 30 2021 |
909 |
218.22 |
| Sep 23 2021 |
443 |
276.38 |
| Sep 23 2021 |
1340 |
290.1 |
| Sep 23 2021 |
886 |
218.22 |
| Sep 16 2021 |
399 |
276.38 |
| Sep 16 2021 |
1317 |
290.1 |
| Sep 16 2021 |
830 |
218.22 |
| Sep 09 2021 |
399 |
276.38 |
| Sep 09 2021 |
1308 |
290.1 |
| Sep 09 2021 |
825 |
218.22 |
| Sep 02 2021 |
372 |
276.38 |
| Sep 02 2021 |
1236 |
290.1 |
| Sep 02 2021 |
757 |
218.22 |
| Aug 26 2021 |
347 |
276.38 |
| Aug 26 2021 |
1192 |
290.1 |
| Aug 26 2021 |
711 |
218.22 |
| Aug 19 2021 |
338 |
276.38 |
| Aug 19 2021 |
1040 |
290.1 |
| Aug 19 2021 |
640 |
218.22 |
| Aug 12 2021 |
328 |
276.38 |
| Aug 12 2021 |
993 |
290.1 |
| Aug 12 2021 |
611 |
218.22 |
| Aug 05 2021 |
258 |
276.38 |
| Aug 05 2021 |
946 |
290.1 |
| Aug 05 2021 |
559 |
218.22 |
| Jul 29 2021 |
235 |
276.38 |
| Jul 29 2021 |
916 |
290.1 |
| Jul 29 2021 |
519 |
218.22 |
| Jul 22 2021 |
209 |
276.38 |
| Jul 22 2021 |
800 |
290.1 |
| Jul 22 2021 |
519 |
218.22 |
| Jul 15 2021 |
212 |
276.38 |
| Jul 15 2021 |
754 |
290.1 |
| Jul 15 2021 |
477 |
218.22 |
| Jul 08 2021 |
187 |
276.38 |
| Jul 08 2021 |
730 |
290.1 |
| Jul 08 2021 |
444 |
218.22 |
| Jul 01 2021 |
184 |
276.38 |
| Jul 01 2021 |
697 |
290.1 |
| Jul 01 2021 |
422 |
218.22 |
| Jun 24 2021 |
589 |
335.67 |
| Jun 24 2021 |
588 |
337.65 |
| Jun 24 2021 |
1584 |
329.07 |
| Jun 17 2021 |
517 |
335.67 |
| Jun 17 2021 |
412 |
337.65 |
| Jun 17 2021 |
1387 |
329.07 |
| Jun 10 2021 |
474 |
335.67 |
| Jun 10 2021 |
361 |
337.65 |
| Jun 10 2021 |
1167 |
329.07 |
| Jun 03 2021 |
1111 |
329.07 |
| May 27 2021 |
719 |
335.67 |
| May 27 2021 |
363 |
337.65 |
| May 27 2021 |
1493 |
329.07 |
| May 07 2021 |
1429 |
326.07 |
| Apr 30 2021 |
245 |
287.42 |
| Apr 30 2021 |
399 |
287.42 |
| Apr 23 2021 |
169 |
287.42 |
| Apr 23 2021 |
322 |
287.42 |
| Mar 05 2021 |
2067 |
466.62 |
| Mar 05 2021 |
88 |
311.71 |
| Mar 05 2021 |
1241 |
389.16 |
| Feb 26 2021 |
1402 |
416.61 |
| Feb 26 2021 |
107 |
311.71 |
| Feb 26 2021 |
1492 |
391.24 |
| Feb 19 2021 |
1744 |
416.61 |
| Feb 19 2021 |
105 |
311.71 |
| Feb 19 2021 |
1643 |
391.24 |
| Feb 12 2021 |
1279 |
395.37 |
| Feb 12 2021 |
108 |
311.71 |
| Feb 12 2021 |
950 |
364.25 |
| Feb 05 2021 |
1336 |
395.37 |
| Feb 05 2021 |
108 |
311.71 |
| Feb 05 2021 |
985 |
364.25 |
| Jan 29 2021 |
1349 |
395.37 |
| Jan 29 2021 |
112 |
311.71 |
| Jan 29 2021 |
1001 |
364.25 |
| Jan 22 2021 |
1387 |
395.37 |
| Jan 22 2021 |
108 |
311.71 |
| Jan 22 2021 |
1018 |
364.25 |
| Jan 15 2021 |
1387 |
395.37 |
| Jan 15 2021 |
110 |
311.71 |
| Jan 15 2021 |
1047 |
364.25 |
| Jan 08 2021 |
1387 |
395.37 |
| Jan 08 2021 |
110 |
311.71 |
| Jan 08 2021 |
1047 |
364.25 |
| Jan 01 2021 |
1387 |
395.37 |
| Jan 01 2021 |
110 |
311.71 |
| Jan 01 2021 |
1043 |
364.25 |
| Dec 25 2020 |
1387 |
395.37 |
| Dec 25 2020 |
110 |
311.71 |
| Dec 25 2020 |
1043 |
364.25 |
| Dec 18 2020 |
1387 |
395.37 |
| Dec 18 2020 |
110 |
311.71 |
| Dec 18 2020 |
1043 |
364.25 |
| Dec 11 2020 |
1387 |
395.37 |
| Dec 11 2020 |
110 |
311.71 |
| Dec 11 2020 |
1043 |
364.25 |
| Dec 04 2020 |
1387 |
395.37 |
| Dec 04 2020 |
108 |
311.71 |
| Dec 04 2020 |
1040 |
364.25 |
| Nov 27 2020 |
1387 |
395.37 |
| Nov 27 2020 |
108 |
311.71 |
| Nov 27 2020 |
1040 |
364.25 |
| Nov 20 2020 |
1387 |
395.37 |
| Nov 20 2020 |
108 |
311.71 |
| Nov 20 2020 |
1040 |
364.25 |
| Nov 13 2020 |
1387 |
395.37 |
| Nov 13 2020 |
108 |
311.71 |
| Nov 13 2020 |
1040 |
364.25 |
| Nov 06 2020 |
1387 |
395.37 |
| Nov 06 2020 |
108 |
311.71 |
| Nov 06 2020 |
1055 |
364.25 |
| Oct 30 2020 |
1383 |
395.37 |
| Oct 30 2020 |
108 |
311.71 |
| Oct 30 2020 |
1021 |
364.25 |
| Oct 23 2020 |
1330 |
395.37 |
| Oct 23 2020 |
108 |
311.71 |
| Oct 23 2020 |
1016 |
364.25 |
| Oct 16 2020 |
1336 |
395.37 |
| Oct 16 2020 |
113 |
311.71 |
| Oct 16 2020 |
1014 |
364.25 |
| Oct 09 2020 |
1341 |
395.37 |
| Oct 09 2020 |
107 |
311.71 |
| Oct 09 2020 |
1005 |
364.25 |
| Oct 02 2020 |
1257 |
395.37 |
| Oct 02 2020 |
95 |
311.71 |
| Oct 02 2020 |
914 |
364.25 |
| Sep 25 2020 |
1247 |
395.37 |
| Sep 25 2020 |
95 |
311.71 |
| Sep 25 2020 |
924 |
364.25 |
| Sep 18 2020 |
1249 |
395.37 |
| Sep 18 2020 |
95 |
311.71 |
| Sep 18 2020 |
923 |
364.25 |
| Sep 11 2020 |
1159 |
395.37 |
| Sep 11 2020 |
110 |
311.71 |
| Sep 11 2020 |
850 |
364.25 |
| Sep 04 2020 |
1372 |
395.37 |
| Sep 04 2020 |
118 |
311.71 |
| Sep 04 2020 |
1015 |
364.25 |
| Aug 28 2020 |
1497 |
395.37 |
| Aug 28 2020 |
147 |
311.71 |
| Aug 28 2020 |
1153 |
364.25 |
| Aug 21 2020 |
1595 |
395.37 |
| Aug 21 2020 |
165 |
311.71 |
| Aug 21 2020 |
1252 |
364.25 |
| Aug 14 2020 |
1628 |
395.37 |
| Aug 14 2020 |
162 |
311.71 |
| Aug 14 2020 |
1263 |
364.25 |
| Aug 07 2020 |
1760 |
395.37 |
| Aug 07 2020 |
173 |
311.71 |
| Aug 07 2020 |
1338 |
364.25 |
| Jul 31 2020 |
1870 |
395.37 |
| Jul 31 2020 |
188 |
311.71 |
| Jul 31 2020 |
1406 |
364.25 |
| Jul 24 2020 |
1962 |
395.37 |
| Jul 24 2020 |
209 |
311.71 |
| Jul 24 2020 |
1511 |
364.25 |
| Jul 17 2020 |
2117 |
395.37 |
| Jul 17 2020 |
246 |
311.71 |
| Jul 17 2020 |
1605 |
364.25 |
| Jul 10 2020 |
2207 |
395.37 |
| Jul 10 2020 |
264 |
311.71 |
| Jul 10 2020 |
1692 |
364.25 |
| Jul 03 2020 |
2243 |
395.37 |
| Jul 03 2020 |
262 |
311.71 |
| Jul 03 2020 |
1689 |
364.25 |
| Jun 26 2020 |
2390 |
395.37 |
| Jun 26 2020 |
298 |
311.71 |
| Jun 26 2020 |
1844 |
364.25 |
| Jun 19 2020 |
2454 |
395.37 |
| Jun 19 2020 |
310 |
311.71 |
| Jun 19 2020 |
1989 |
364.25 |
| Jun 12 2020 |
2552 |
395.37 |
| Jun 12 2020 |
320 |
311.71 |
| Jun 12 2020 |
2056 |
364.25 |
| Jun 05 2020 |
2608 |
395.37 |
| Jun 05 2020 |
353 |
311.71 |
| Jun 05 2020 |
2137 |
364.25 |
| May 29 2020 |
2709 |
395.37 |
| May 29 2020 |
377 |
311.71 |
| May 29 2020 |
2218 |
364.25 |
| May 22 2020 |
2853 |
395.37 |
| May 22 2020 |
409 |
311.71 |
| May 22 2020 |
2321 |
364.25 |
| May 15 2020 |
2973 |
395.37 |
| May 15 2020 |
419 |
311.71 |
| May 15 2020 |
2433 |
364.25 |
| May 08 2020 |
3033 |
395.37 |
| May 08 2020 |
433 |
311.71 |
| May 08 2020 |
2485 |
364.25 |
| May 01 2020 |
3253 |
395.37 |
| May 01 2020 |
442 |
309.77 |
| May 01 2020 |
1508 |
341.27 |
| Apr 24 2020 |
3377 |
395.37 |
| Apr 24 2020 |
1030 |
337.58 |
| Apr 24 2020 |
1564 |
340.97 |
| Apr 17 2020 |
3547 |
395.37 |
| Apr 17 2020 |
1032 |
337.58 |
| Apr 17 2020 |
1642 |
340.97 |
| Apr 10 2020 |
3660 |
395.37 |
| Apr 10 2020 |
1050 |
337.58 |
| Apr 10 2020 |
1686 |
340.97 |
| Apr 03 2020 |
3812 |
395.37 |
| Apr 03 2020 |
1043 |
335.35 |
| Apr 03 2020 |
1196 |
328.07 |
| Mar 27 2020 |
4016 |
395.37 |
| Mar 27 2020 |
948 |
330.93 |
| Mar 27 2020 |
958 |
318.62 |
| Mar 20 2020 |
1469 |
353.24 |
| Mar 20 2020 |
2496 |
371.62 |
| Mar 20 2020 |
1529 |
349.53 |
| Mar 20 2020 |
1310 |
328.37 |
| Mar 13 2020 |
1451 |
353.24 |
| Mar 13 2020 |
916 |
331.67 |
| Mar 13 2020 |
1552 |
349.53 |
| Mar 13 2020 |
1616 |
334.93 |
| Mar 06 2020 |
1486 |
353.24 |
| Mar 06 2020 |
940 |
331.67 |
| Mar 06 2020 |
1574 |
349.53 |
| Mar 06 2020 |
1633 |
334.93 |
| Feb 28 2020 |
1548 |
353.24 |
| Feb 28 2020 |
1554 |
349.53 |
| Feb 28 2020 |
2394 |
349.53 |
| Feb 21 2020 |
1509 |
353.24 |
| Feb 21 2020 |
1537 |
349.53 |
| Feb 21 2020 |
2364 |
349.53 |
| Feb 14 2020 |
1515 |
353.24 |
| Feb 14 2020 |
1549 |
349.53 |
| Feb 14 2020 |
2375 |
349.53 |
| Feb 07 2020 |
1533 |
353.24 |
| Feb 07 2020 |
1544 |
349.53 |
| Feb 07 2020 |
2369 |
349.53 |
| Jan 31 2020 |
1536 |
353.24 |
| Jan 31 2020 |
1546 |
349.53 |
| Jan 31 2020 |
2373 |
349.53 |
| Jan 24 2020 |
1536 |
353.24 |
| Jan 24 2020 |
1549 |
349.53 |
| Jan 24 2020 |
2374 |
349.53 |
| Jan 17 2020 |
1536 |
353.24 |
| Jan 17 2020 |
1543 |
349.53 |
| Jan 17 2020 |
2368 |
349.53 |
| Jan 10 2020 |
1536 |
353.24 |
| Jan 10 2020 |
1546 |
349.53 |
| Jan 10 2020 |
2370 |
349.53 |
| Jan 03 2020 |
1536 |
353.24 |
| Jan 03 2020 |
1546 |
349.53 |
| Jan 03 2020 |
2372 |
349.53 |
| Dec 27 2019 |
1535 |
353.24 |
| Dec 27 2019 |
1547 |
349.53 |
| Dec 27 2019 |
2373 |
349.53 |
| Dec 20 2019 |
1535 |
353.24 |
| Dec 20 2019 |
1547 |
349.53 |
| Dec 20 2019 |
2373 |
349.53 |
| Dec 13 2019 |
1535 |
353.24 |
| Dec 13 2019 |
1547 |
349.53 |
| Dec 13 2019 |
2373 |
349.53 |
| Dec 06 2019 |
1535 |
353.24 |
| Dec 06 2019 |
1548 |
349.53 |
| Dec 06 2019 |
2373 |
349.53 |
| Nov 29 2019 |
1535 |
353.24 |
| Nov 29 2019 |
1551 |
349.53 |
| Nov 29 2019 |
2376 |
349.53 |
| Nov 22 2019 |
1535 |
353.24 |
| Nov 22 2019 |
1551 |
349.53 |
| Nov 22 2019 |
2376 |
349.53 |
| Nov 15 2019 |
1535 |
353.24 |
| Nov 15 2019 |
1551 |
349.53 |
| Nov 15 2019 |
2376 |
349.53 |
| Nov 08 2019 |
1535 |
353.24 |
| Nov 08 2019 |
1552 |
349.53 |
| Nov 08 2019 |
2371 |
349.53 |
| Nov 01 2019 |
1535 |
353.24 |
| Nov 01 2019 |
1550 |
349.53 |
| Nov 01 2019 |
2337 |
349.53 |
| Oct 25 2019 |
1535 |
353.24 |
| Oct 25 2019 |
1550 |
349.53 |
| Oct 25 2019 |
2337 |
349.53 |
| Oct 18 2019 |
1535 |
353.24 |
| Oct 18 2019 |
1550 |
349.53 |
| Oct 18 2019 |
2338 |
349.53 |
| Oct 11 2019 |
1537 |
353.24 |
| Oct 11 2019 |
1551 |
349.53 |
| Oct 11 2019 |
2335 |
349.53 |
| Oct 04 2019 |
1536 |
353.24 |
| Oct 04 2019 |
1551 |
349.53 |
| Oct 04 2019 |
2339 |
349.53 |
| Sep 27 2019 |
1536 |
353.24 |
| Sep 27 2019 |
1548 |
349.53 |
| Sep 27 2019 |
2349 |
349.53 |
| Sep 20 2019 |
1555 |
353.24 |
| Sep 20 2019 |
1547 |
349.53 |
| Sep 20 2019 |
2346 |
349.53 |
| Sep 13 2019 |
1563 |
353.24 |
| Sep 13 2019 |
1537 |
349.53 |
| Sep 13 2019 |
2340 |
349.53 |
| Sep 06 2019 |
1562 |
353.24 |
| Sep 06 2019 |
1538 |
349.53 |
| Sep 06 2019 |
2369 |
349.53 |
| Aug 30 2019 |
1586 |
353.24 |
| Aug 30 2019 |
1555 |
349.53 |
| Aug 30 2019 |
2392 |
349.53 |
| Aug 23 2019 |
1595 |
353.24 |
| Aug 23 2019 |
1567 |
349.53 |
| Aug 23 2019 |
2401 |
349.53 |
| Aug 16 2019 |
1641 |
353.24 |
| Aug 16 2019 |
1617 |
349.53 |
| Aug 16 2019 |
2421 |
349.53 |
| Aug 09 2019 |
1636 |
353.24 |
| Aug 09 2019 |
1628 |
349.53 |
| Aug 09 2019 |
2453 |
349.53 |
| Aug 02 2019 |
1635 |
353.24 |
| Aug 02 2019 |
1641 |
349.53 |
| Aug 02 2019 |
2468 |
349.53 |
| Jul 26 2019 |
1643 |
353.24 |
| Jul 26 2019 |
1691 |
349.53 |
| Jul 26 2019 |
2519 |
349.53 |
| Jul 19 2019 |
1663 |
353.24 |
| Jul 19 2019 |
1723 |
349.53 |
| Jul 19 2019 |
2543 |
349.53 |
| Jul 12 2019 |
1666 |
353.24 |
| Jul 12 2019 |
1865 |
349.53 |
| Jul 12 2019 |
2653 |
349.53 |
| Jul 05 2019 |
1670 |
353.24 |
| Jul 05 2019 |
1989 |
349.53 |
| Jul 05 2019 |
2821 |
349.53 |
| Jun 28 2019 |
1690 |
353.24 |
| Jun 28 2019 |
2030 |
349.53 |
| Jun 28 2019 |
2872 |
349.53 |
| Jun 21 2019 |
1674 |
353.24 |
| Jun 21 2019 |
2014 |
349.53 |
| Jun 21 2019 |
2853 |
349.53 |
| Jun 14 2019 |
1653 |
353.24 |
| Jun 14 2019 |
2027 |
349.53 |
| Jun 14 2019 |
2876 |
349.53 |
| Jun 07 2019 |
1693 |
353.24 |
| Jun 07 2019 |
2082 |
349.53 |
| Jun 07 2019 |
2919 |
349.53 |
| May 31 2019 |
1741 |
353.24 |
| May 31 2019 |
2071 |
349.53 |
| May 31 2019 |
2900 |
349.53 |
| May 24 2019 |
1709 |
353.24 |
| May 24 2019 |
2140 |
349.53 |
| May 24 2019 |
2974 |
349.53 |
| May 17 2019 |
1750 |
353.24 |
| May 17 2019 |
2172 |
349.53 |
| May 17 2019 |
3031 |
349.53 |
| May 10 2019 |
1750 |
353.24 |
| May 10 2019 |
2169 |
349.53 |
| May 10 2019 |
3015 |
349.53 |
| May 03 2019 |
1734 |
353.24 |
| May 03 2019 |
1919 |
344.44 |
| May 03 2019 |
2691 |
344.44 |
| Apr 26 2019 |
1728 |
353.24 |
| Apr 26 2019 |
1113 |
318.39 |
| Apr 26 2019 |
1498 |
318.39 |
| Apr 19 2019 |
1735 |
353.24 |
| Apr 19 2019 |
1143 |
318.39 |
| Apr 19 2019 |
1479 |
318.39 |
| Apr 18 2019 |
1737 |
353.24 |
| Apr 18 2019 |
1145 |
318.39 |
| Apr 12 2019 |
1748 |
353.24 |
| Apr 12 2019 |
1168 |
318.39 |
| Apr 12 2019 |
1480 |
318.39 |
| Apr 05 2019 |
1699 |
353.24 |
| Apr 05 2019 |
1191 |
319.41 |
| Apr 05 2019 |
1567 |
321.68 |
| Mar 29 2019 |
1645 |
353.24 |
| Mar 29 2019 |
1259 |
321.8 |
| Mar 29 2019 |
1767 |
327.15 |
| Mar 22 2019 |
1270 |
321.8 |
| Mar 22 2019 |
1576 |
321.8 |
| Mar 15 2019 |
1251 |
321.8 |
| Mar 15 2019 |
1589 |
321.8 |
| Mar 08 2019 |
1246 |
321.8 |
| Mar 08 2019 |
1581 |
321.8 |
| Mar 01 2019 |
1252 |
321.8 |
| Mar 01 2019 |
1592 |
321.8 |
| Feb 22 2019 |
1251 |
321.8 |
| Feb 22 2019 |
1591 |
321.8 |
| Feb 15 2019 |
1260 |
321.8 |
| Feb 15 2019 |
1603 |
321.8 |
| Feb 08 2019 |
1254 |
321.8 |
| Feb 08 2019 |
1608 |
321.8 |
| Feb 01 2019 |
1262 |
321.8 |
| Feb 01 2019 |
1612 |
321.8 |
| Jan 25 2019 |
1264 |
321.8 |
| Jan 25 2019 |
1619 |
321.8 |
| Jan 18 2019 |
1266 |
321.8 |
| Jan 18 2019 |
1622 |
321.8 |
| Jan 11 2019 |
1268 |
321.8 |
| Jan 11 2019 |
1621 |
321.8 |
| Jan 04 2019 |
1270 |
321.8 |
| Jan 04 2019 |
1623 |
321.8 |
| Dec 28 2018 |
1270 |
321.8 |
| Dec 28 2018 |
1623 |
321.8 |
| Dec 21 2018 |
1270 |
321.8 |
| Dec 21 2018 |
1623 |
321.8 |
| Dec 14 2018 |
1270 |
321.8 |
| Dec 14 2018 |
1623 |
321.8 |
| Dec 07 2018 |
1270 |
321.8 |
| Dec 07 2018 |
1623 |
321.8 |
| Nov 30 2018 |
1270 |
321.8 |
| Nov 30 2018 |
1623 |
321.8 |
| Nov 23 2018 |
1270 |
321.8 |
| Nov 23 2018 |
1623 |
321.8 |
| Nov 16 2018 |
1270 |
321.8 |
| Nov 16 2018 |
1623 |
321.8 |
| Nov 09 2018 |
1270 |
321.8 |
| Nov 09 2018 |
1623 |
321.8 |
| Nov 02 2018 |
1270 |
321.8 |
| Nov 02 2018 |
1617 |
321.8 |
| Oct 26 2018 |
1270 |
321.8 |
| Oct 26 2018 |
1617 |
321.8 |
| Oct 19 2018 |
1270 |
321.8 |
| Oct 19 2018 |
1620 |
321.8 |
| Oct 12 2018 |
1271 |
321.8 |
| Oct 12 2018 |
1620 |
321.8 |
| Oct 05 2018 |
1270 |
321.8 |
| Oct 05 2018 |
1617 |
321.8 |
| Sep 28 2018 |
1271 |
321.8 |
| Sep 28 2018 |
1604 |
321.8 |
| Sep 21 2018 |
1270 |
321.8 |
| Sep 21 2018 |
1602 |
321.8 |
| Sep 14 2018 |
1277 |
321.8 |
| Sep 14 2018 |
1607 |
321.8 |
| Sep 07 2018 |
1292 |
321.8 |
| Sep 07 2018 |
1639 |
321.8 |
| Aug 31 2018 |
1319 |
321.8 |
| Aug 31 2018 |
1655 |
321.8 |
| Aug 24 2018 |
1258 |
321.8 |
| Aug 24 2018 |
1622 |
321.8 |
| Aug 17 2018 |
1274 |
321.8 |
| Aug 17 2018 |
1630 |
321.8 |
| Aug 10 2018 |
1285 |
321.8 |
| Aug 10 2018 |
1711 |
321.8 |
| Aug 03 2018 |
1292 |
321.8 |
| Aug 03 2018 |
1727 |
321.8 |
| Jul 27 2018 |
1286 |
321.8 |
| Jul 27 2018 |
1729 |
321.8 |
| Jul 20 2018 |
1326 |
321.8 |
| Jul 20 2018 |
1764 |
321.8 |
| Jul 13 2018 |
1179 |
321.8 |
| Jul 13 2018 |
1656 |
321.8 |
| Jul 06 2018 |
1040 |
321.8 |
| Jul 06 2018 |
1461 |
321.8 |
| Jun 29 2018 |
1053 |
321.8 |
| Jun 29 2018 |
1463 |
321.8 |
| Jun 22 2018 |
1095 |
321.8 |
| Jun 22 2018 |
1526 |
321.8 |
| Jun 15 2018 |
1134 |
321.8 |
| Jun 15 2018 |
1534 |
321.8 |
| Jun 08 2018 |
1188 |
321.8 |
| Jun 08 2018 |
1575 |
321.8 |
| Jun 01 2018 |
1194 |
321.8 |
| Jun 01 2018 |
1773 |
321.8 |
| May 25 2018 |
1253 |
321.8 |
| May 25 2018 |
1845 |
321.8 |
| May 18 2018 |
1599 |
330.16 |
| May 18 2018 |
2216 |
329.39 |
| May 11 2018 |
1603 |
330.16 |
| May 11 2018 |
2278 |
329.39 |
| May 04 2018 |
2014 |
338.9 |
| May 04 2018 |
2792 |
337.8 |
| Apr 27 2018 |
2595 |
350.13 |
| Apr 27 2018 |
3567 |
350.13 |
| Apr 20 2018 |
2352 |
345.05 |
| Apr 20 2018 |
3255 |
345.05 |
| Apr 13 2018 |
2858 |
354.42 |
| Apr 13 2018 |
3906 |
354.42 |
| Apr 06 2018 |
2861 |
354.42 |
| Apr 06 2018 |
3924 |
354.42 |
| Mar 30 2018 |
2883 |
354.42 |
| Mar 30 2018 |
4009 |
354.42 |
| Mar 23 2018 |
2900 |
354.42 |
| Mar 23 2018 |
4062 |
354.42 |
| Mar 16 2018 |
1252 |
321.62 |
| Mar 16 2018 |
2913 |
354.42 |
| Mar 16 2018 |
4085 |
354.42 |
| Mar 09 2018 |
1243 |
321.62 |
| Mar 09 2018 |
2918 |
354.42 |
| Mar 09 2018 |
4111 |
354.42 |
| Mar 02 2018 |
1266 |
321.62 |
| Mar 02 2018 |
2927 |
354.42 |
| Mar 02 2018 |
4260 |
354.42 |
| Feb 23 2018 |
1292 |
321.62 |
| Feb 23 2018 |
2954 |
354.42 |
| Feb 23 2018 |
4290 |
354.42 |
| Feb 16 2018 |
1261 |
321.62 |
| Feb 16 2018 |
2956 |
354.42 |
| Feb 16 2018 |
4304 |
354.42 |
| Feb 09 2018 |
1300 |
321.62 |
| Feb 09 2018 |
2953 |
354.42 |
| Feb 09 2018 |
4301 |
354.42 |
| Feb 02 2018 |
1291 |
321.62 |
| Feb 02 2018 |
2948 |
354.42 |
| Feb 02 2018 |
4307 |
354.42 |
| Jan 26 2018 |
1291 |
321.62 |
| Jan 26 2018 |
2950 |
354.42 |
| Jan 26 2018 |
4306 |
354.42 |
| Jan 19 2018 |
1291 |
321.62 |
| Jan 19 2018 |
2950 |
354.42 |
| Jan 19 2018 |
4306 |
354.42 |
| Jan 12 2018 |
1289 |
321.62 |
| Jan 12 2018 |
2958 |
354.42 |
| Jan 12 2018 |
4322 |
354.42 |
| Jan 05 2018 |
1289 |
321.62 |
| Jan 05 2018 |
2960 |
354.42 |
| Jan 05 2018 |
4327 |
354.42 |
| Dec 29 2017 |
1289 |
321.62 |
| Dec 29 2017 |
2960 |
354.42 |
| Dec 29 2017 |
4327 |
354.42 |
| Dec 22 2017 |
1289 |
321.62 |
| Dec 22 2017 |
2960 |
354.42 |
| Dec 22 2017 |
4327 |
354.42 |
| Dec 15 2017 |
1289 |
321.62 |
| Dec 15 2017 |
2962 |
354.42 |
| Dec 15 2017 |
4327 |
354.42 |
| Dec 08 2017 |
1289 |
321.62 |
| Dec 08 2017 |
2962 |
354.42 |
| Dec 08 2017 |
4327 |
354.42 |
| Dec 01 2017 |
1289 |
321.62 |
| Dec 01 2017 |
2962 |
354.42 |
| Dec 01 2017 |
4327 |
354.42 |
| Nov 24 2017 |
1289 |
321.62 |
| Nov 24 2017 |
2962 |
354.42 |
| Nov 24 2017 |
4327 |
354.42 |
| Nov 17 2017 |
1289 |
321.62 |
| Nov 17 2017 |
2962 |
354.42 |
| Nov 17 2017 |
4327 |
354.42 |
| Nov 10 2017 |
1289 |
321.62 |
| Nov 10 2017 |
2962 |
354.42 |
| Nov 10 2017 |
4332 |
354.42 |
| Nov 03 2017 |
1289 |
321.62 |
| Nov 03 2017 |
2962 |
354.42 |
| Nov 03 2017 |
4332 |
354.42 |
| Oct 27 2017 |
1289 |
321.62 |
| Oct 27 2017 |
2962 |
354.42 |
| Oct 27 2017 |
4357 |
354.42 |
| Oct 20 2017 |
1289 |
321.62 |
| Oct 20 2017 |
2969 |
354.42 |
| Oct 20 2017 |
4344 |
354.42 |
| Oct 13 2017 |
1289 |
321.62 |
| Oct 13 2017 |
2968 |
354.42 |
| Oct 13 2017 |
4357 |
354.42 |
| Oct 06 2017 |
1289 |
321.62 |
| Oct 06 2017 |
2967 |
354.42 |
| Oct 06 2017 |
4354 |
354.42 |
| Sep 29 2017 |
1292 |
321.62 |
| Sep 29 2017 |
2968 |
354.42 |
| Sep 29 2017 |
4315 |
354.42 |
| Sep 22 2017 |
1292 |
321.62 |
| Sep 22 2017 |
2965 |
354.42 |
| Sep 22 2017 |
4351 |
354.42 |
| Sep 15 2017 |
1292 |
321.62 |
| Sep 15 2017 |
2993 |
354.42 |
| Sep 15 2017 |
4393 |
354.42 |
| Sep 08 2017 |
1277 |
321.62 |
| Sep 08 2017 |
3011 |
354.42 |
| Sep 08 2017 |
4482 |
354.42 |
| Sep 01 2017 |
1309 |
321.62 |
| Sep 01 2017 |
3044 |
354.42 |
| Sep 01 2017 |
4468 |
354.42 |
| Aug 25 2017 |
1310 |
321.62 |
| Aug 25 2017 |
3055 |
354.42 |
| Aug 25 2017 |
4781 |
354.42 |
| Aug 18 2017 |
1391 |
321.62 |
| Aug 18 2017 |
3085 |
354.42 |
| Aug 18 2017 |
4835 |
354.42 |
| Aug 11 2017 |
1389 |
321.62 |
| Aug 11 2017 |
3319 |
358.21 |
| Aug 11 2017 |
5035 |
356.15 |
| Aug 04 2017 |
1415 |
321.62 |
| Aug 04 2017 |
2675 |
345.85 |
| Aug 04 2017 |
4265 |
345.85 |
| Jul 28 2017 |
1423 |
321.62 |
| Jul 28 2017 |
2683 |
345.85 |
| Jul 28 2017 |
4297 |
345.85 |
| Jul 21 2017 |
1460 |
321.62 |
| Jul 21 2017 |
2001 |
331.32 |
| Jul 21 2017 |
4400 |
345.85 |
| Jul 14 2017 |
1527 |
321.62 |
| Jul 14 2017 |
2030 |
331.32 |
| Jul 14 2017 |
4433 |
345.85 |
| Jul 07 2017 |
1554 |
321.62 |
| Jul 07 2017 |
2074 |
331.32 |
| Jul 07 2017 |
4473 |
345.85 |
| Jun 30 2017 |
1550 |
321.62 |
| Jun 30 2017 |
2086 |
331.32 |
| Jun 30 2017 |
4497 |
345.85 |
| Jun 23 2017 |
1582 |
321.62 |
| Jun 23 2017 |
2732 |
331.32 |
| Jun 23 2017 |
4499 |
345.85 |
| Jun 16 2017 |
1565 |
321.62 |
| Jun 16 2017 |
2826 |
331.32 |
| Jun 16 2017 |
4550 |
345.85 |
| Jun 09 2017 |
1590 |
321.62 |
| Jun 09 2017 |
2893 |
331.32 |
| Jun 09 2017 |
4432 |
345.85 |
| Jun 02 2017 |
1592 |
321.62 |
| Jun 02 2017 |
2917 |
331.32 |
| Jun 02 2017 |
4585 |
345.85 |
| May 26 2017 |
1605 |
321.62 |
| May 26 2017 |
2958 |
331.32 |
| May 26 2017 |
4618 |
345.85 |
| May 19 2017 |
1650 |
321.62 |
| May 19 2017 |
2960 |
331.32 |
| May 19 2017 |
4648 |
345.85 |
| May 12 2017 |
1673 |
321.62 |
| May 12 2017 |
3002 |
331.32 |
| May 12 2017 |
4684 |
345.85 |
| May 05 2017 |
1775 |
321.62 |
| May 05 2017 |
2443 |
320.17 |
| May 05 2017 |
3483 |
328.62 |
| Apr 28 2017 |
1778 |
321.62 |
| Apr 28 2017 |
2582 |
324.72 |
| Apr 28 2017 |
3253 |
325.55 |
| Apr 21 2017 |
1796 |
321.62 |
| Apr 21 2017 |
2693 |
324.72 |
| Apr 21 2017 |
3293 |
325.55 |
| Apr 14 2017 |
1877 |
321.62 |
| Apr 14 2017 |
2729 |
324.72 |
| Apr 14 2017 |
3283 |
324.72 |
| Apr 07 2017 |
1861 |
321.62 |
| Apr 07 2017 |
2386 |
317.35 |
| Apr 07 2017 |
2648 |
317.35 |
| Mar 31 2017 |
1914 |
321.62 |
| Mar 31 2017 |
2454 |
317.35 |
| Mar 31 2017 |
2710 |
317.35 |
| Mar 24 2017 |
2418 |
317.35 |
| Mar 24 2017 |
2698 |
317.35 |
| Mar 17 2017 |
2459 |
317.35 |
| Mar 17 2017 |
2715 |
317.35 |
| Mar 10 2017 |
2488 |
317.35 |
| Mar 10 2017 |
2749 |
317.35 |
| Mar 03 2017 |
2467 |
317.35 |
| Mar 03 2017 |
2775 |
317.35 |
| Feb 24 2017 |
2476 |
317.35 |
| Feb 24 2017 |
2790 |
317.35 |
| Feb 17 2017 |
2381 |
317.35 |
| Feb 17 2017 |
2808 |
317.35 |
| Feb 10 2017 |
2392 |
317.35 |
| Feb 10 2017 |
2818 |
317.35 |
| Feb 03 2017 |
2395 |
317.35 |
| Feb 03 2017 |
2826 |
317.35 |
| Jan 27 2017 |
2405 |
317.35 |
| Jan 27 2017 |
2837 |
317.35 |
| Jan 20 2017 |
2407 |
317.35 |
| Jan 20 2017 |
2843 |
317.35 |
| Jan 13 2017 |
2407 |
317.35 |
| Jan 13 2017 |
2845 |
317.35 |
| Jan 06 2017 |
2415 |
317.35 |
| Jan 06 2017 |
2847 |
317.35 |
| Dec 30 2016 |
2417 |
317.35 |
| Dec 30 2016 |
2848 |
317.35 |
| Dec 23 2016 |
2417 |
317.35 |
| Dec 23 2016 |
2848 |
317.35 |
| Dec 16 2016 |
2415 |
317.35 |
| Dec 16 2016 |
2845 |
317.35 |
| Dec 09 2016 |
2414 |
317.35 |
| Dec 09 2016 |
2844 |
317.35 |
| Dec 02 2016 |
2414 |
317.35 |
| Dec 02 2016 |
2844 |
317.35 |
| Nov 25 2016 |
2416 |
317.35 |
| Nov 25 2016 |
2843 |
317.35 |
| Nov 18 2016 |
2416 |
317.35 |
| Nov 18 2016 |
2843 |
317.35 |
| Nov 11 2016 |
2416 |
317.35 |
| Nov 11 2016 |
2843 |
317.35 |
| Nov 04 2016 |
2416 |
317.35 |
| Nov 04 2016 |
2843 |
317.35 |
| Oct 28 2016 |
2416 |
317.35 |
| Oct 28 2016 |
2839 |
317.35 |
| Oct 21 2016 |
2420 |
317.35 |
| Oct 21 2016 |
2843 |
317.35 |
| Oct 14 2016 |
2423 |
317.35 |
| Oct 14 2016 |
2853 |
317.35 |
| Oct 07 2016 |
2423 |
317.35 |
| Oct 07 2016 |
2861 |
317.35 |
| Sep 30 2016 |
2425 |
317.35 |
| Sep 30 2016 |
2862 |
317.35 |
| Sep 23 2016 |
2424 |
317.35 |
| Sep 23 2016 |
2845 |
317.35 |
| Sep 16 2016 |
2441 |
317.35 |
| Sep 16 2016 |
2862 |
317.35 |
| Sep 09 2016 |
2487 |
317.35 |
| Sep 09 2016 |
2921 |
317.35 |
| Sep 02 2016 |
2533 |
317.35 |
| Sep 02 2016 |
2959 |
317.35 |
| Aug 26 2016 |
2542 |
317.35 |
| Aug 26 2016 |
2738 |
317.35 |
| Aug 19 2016 |
2553 |
317.35 |
| Aug 19 2016 |
2762 |
317.35 |
| Aug 12 2016 |
2601 |
317.35 |
| Aug 12 2016 |
3427 |
317.35 |
| Aug 05 2016 |
2721 |
319.09 |
| Aug 05 2016 |
3664 |
319.09 |
| Jul 29 2016 |
2731 |
319.09 |
| Jul 29 2016 |
3678 |
319.09 |
| Jul 22 2016 |
3174 |
325.39 |
| Jul 22 2016 |
4206 |
325.39 |
| Jun 22 2016 |
8399 |
401.8 |
| Jun 22 2016 |
3839 |
333.99 |
| Jun 22 2016 |
5537 |
333.99 |
| Jun 15 2016 |
8498 |
401.8 |
| Jun 15 2016 |
3882 |
333.99 |
| Jun 15 2016 |
5617 |
333.99 |
| Jun 08 2016 |
8492 |
401.8 |
| Jun 08 2016 |
3905 |
333.31 |
| Jun 08 2016 |
5654 |
333.99 |
| Jun 01 2016 |
8589 |
401.8 |
| Jun 01 2016 |
3940 |
333.31 |
| Jun 01 2016 |
5873 |
333.99 |
| May 25 2016 |
8615 |
401.8 |
| May 25 2016 |
3965 |
333.31 |
| May 25 2016 |
5897 |
333.99 |
| May 18 2016 |
8697 |
401.8 |
| May 18 2016 |
4011 |
333.31 |
| May 18 2016 |
5928 |
333.99 |
| May 11 2016 |
8718 |
401.8 |
| May 11 2016 |
6452 |
364.53 |
| May 11 2016 |
8870 |
362.65 |
| May 04 2016 |
8671 |
401.8 |
| May 04 2016 |
6119 |
361.51 |
| May 04 2016 |
8650 |
360.96 |
| Apr 27 2016 |
8890 |
401.8 |
| Apr 27 2016 |
6287 |
361.51 |
| Apr 27 2016 |
8834 |
360.96 |
| Apr 20 2016 |
8888 |
401.8 |
| Apr 20 2016 |
6347 |
361.51 |
| Apr 20 2016 |
8939 |
360.96 |
| Apr 13 2016 |
9086 |
401.8 |
| Apr 13 2016 |
7763 |
377.26 |
| Apr 13 2016 |
10393 |
373.49 |
| Apr 06 2016 |
9287 |
401.8 |
| Apr 06 2016 |
7743 |
377.26 |
| Apr 06 2016 |
10462 |
373.49 |
| Mar 30 2016 |
9174 |
401.8 |
| Mar 30 2016 |
7543 |
375.91 |
| Mar 30 2016 |
10375 |
373.49 |
| Mar 23 2016 |
9388 |
401.8 |
| Mar 23 2016 |
7554 |
375.91 |
| Mar 23 2016 |
10516 |
373.49 |
| Mar 16 2016 |
9461 |
401.8 |
| Mar 16 2016 |
7442 |
375.91 |
| Mar 16 2016 |
10447 |
373.49 |
| Mar 09 2016 |
9494 |
401.8 |
| Mar 09 2016 |
7449 |
375.91 |
| Mar 09 2016 |
10462 |
373.49 |
| Mar 02 2016 |
9365 |
401.8 |
| Mar 02 2016 |
7435 |
375.91 |
| Mar 02 2016 |
10419 |
373.49 |
| Feb 24 2016 |
9401 |
401.8 |
| Feb 24 2016 |
7400 |
375.91 |
| Feb 24 2016 |
10382 |
373.49 |
| Feb 17 2016 |
9531 |
401.8 |
| Feb 17 2016 |
7436 |
375.91 |
| Feb 17 2016 |
10490 |
373.49 |
| Feb 10 2016 |
9542 |
401.8 |
| Feb 10 2016 |
7472 |
375.91 |
| Feb 10 2016 |
10511 |
373.49 |
| Feb 03 2016 |
9569 |
401.8 |
| Feb 03 2016 |
7486 |
375.91 |
| Feb 03 2016 |
10541 |
373.49 |
| Jan 27 2016 |
9595 |
401.8 |
| Jan 27 2016 |
7499 |
375.91 |
| Jan 27 2016 |
10568 |
373.49 |
| Jan 20 2016 |
9591 |
401.8 |
| Jan 20 2016 |
7521 |
375.91 |
| Jan 20 2016 |
10581 |
373.49 |
| Jan 13 2016 |
9594 |
401.8 |
| Jan 13 2016 |
7533 |
375.91 |
| Jan 13 2016 |
10589 |
373.49 |
| Jan 06 2016 |
9594 |
401.8 |
| Jan 06 2016 |
7538 |
375.91 |
| Jan 06 2016 |
10594 |
373.49 |
| Dec 30 2015 |
9594 |
401.8 |
| Dec 30 2015 |
7541 |
375.91 |
| Dec 30 2015 |
10594 |
373.49 |
| Dec 23 2015 |
9595 |
401.8 |
| Dec 23 2015 |
7541 |
375.91 |
| Dec 23 2015 |
10595 |
373.49 |
| Dec 16 2015 |
9595 |
401.8 |
| Dec 16 2015 |
7541 |
375.91 |
| Dec 16 2015 |
10595 |
373.49 |
| Dec 09 2015 |
9595 |
401.8 |
| Dec 09 2015 |
7548 |
375.91 |
| Dec 09 2015 |
10597 |
373.49 |
| Dec 02 2015 |
9596 |
401.8 |
| Dec 02 2015 |
7549 |
375.91 |
| Dec 02 2015 |
10598 |
373.49 |
| Nov 25 2015 |
9596 |
401.8 |
| Nov 25 2015 |
7549 |
375.91 |
| Nov 25 2015 |
10599 |
373.49 |
| Nov 18 2015 |
9596 |
401.8 |
| Nov 18 2015 |
7549 |
375.91 |
| Nov 18 2015 |
10599 |
373.49 |
| Nov 11 2015 |
9587 |
401.8 |
| Nov 11 2015 |
7549 |
375.91 |
| Nov 11 2015 |
10600 |
373.49 |
| Nov 04 2015 |
9587 |
401.8 |
| Nov 04 2015 |
7549 |
375.91 |
| Nov 04 2015 |
10600 |
373.49 |
| Oct 28 2015 |
9588 |
401.8 |
| Oct 28 2015 |
7538 |
375.91 |
| Oct 28 2015 |
10585 |
373.49 |
| Oct 21 2015 |
9560 |
401.8 |
| Oct 21 2015 |
7548 |
375.91 |
| Oct 21 2015 |
10584 |
373.49 |
| Oct 14 2015 |
9560 |
401.8 |
| Oct 14 2015 |
7553 |
375.91 |
| Oct 14 2015 |
10588 |
373.49 |
| Oct 07 2015 |
9571 |
401.8 |
| Oct 07 2015 |
7539 |
375.91 |
| Oct 07 2015 |
10585 |
373.49 |
| Sep 30 2015 |
9580 |
401.8 |
| Sep 30 2015 |
7543 |
375.91 |
| Sep 30 2015 |
10602 |
373.49 |
| Sep 23 2015 |
9628 |
401.8 |
| Sep 23 2015 |
7545 |
375.91 |
| Sep 23 2015 |
10643 |
373.49 |
| Sep 16 2015 |
9522 |
401.8 |
| Sep 16 2015 |
7549 |
375.91 |
| Sep 16 2015 |
10636 |
373.49 |
| Sep 09 2015 |
9487 |
401.8 |
| Sep 09 2015 |
7577 |
375.91 |
| Sep 09 2015 |
10643 |
373.49 |
| Sep 02 2015 |
9539 |
401.8 |
| Sep 02 2015 |
7519 |
375.91 |
| Sep 02 2015 |
10604 |
373.49 |
| Aug 26 2015 |
9678 |
401.8 |
| Aug 26 2015 |
7687 |
375.91 |
| Aug 26 2015 |
10750 |
373.49 |
| Aug 19 2015 |
9867 |
401.8 |
| Aug 19 2015 |
7684 |
375.91 |
| Aug 19 2015 |
10930 |
373.49 |
| Aug 12 2015 |
9865 |
401.8 |
| Aug 12 2015 |
7744 |
375.91 |
| Aug 12 2015 |
10970 |
373.49 |
| Aug 05 2015 |
9940 |
401.8 |
| Aug 05 2015 |
10044 |
399.03 |
| Aug 05 2015 |
13945 |
395.26 |
| Jul 29 2015 |
9978 |
401.8 |
| Jul 29 2015 |
10159 |
399.03 |
| Jul 29 2015 |
14136 |
395.26 |
| Jul 22 2015 |
10157 |
399.44 |
| Jul 22 2015 |
14707 |
399.44 |
| Jul 15 2015 |
10250 |
399.44 |
| Jul 15 2015 |
14818 |
399.44 |
| Jul 08 2015 |
10159 |
398.17 |
| Jul 08 2015 |
14742 |
398.17 |
| Jul 01 2015 |
10229 |
398.17 |
| Jul 01 2015 |
14833 |
398.17 |
| Jun 24 2015 |
10289 |
398.17 |
| Jun 24 2015 |
14905 |
398.17 |
| Jun 17 2015 |
9587 |
390.67 |
| Jun 17 2015 |
13940 |
390.67 |
| Jun 10 2015 |
11221 |
406.01 |
| Jun 10 2015 |
16106 |
406.01 |
| Jun 03 2015 |
11215 |
406.01 |
| Jun 03 2015 |
16323 |
406.01 |
| May 27 2015 |
11202 |
406.01 |
| May 27 2015 |
16178 |
406.01 |
| May 20 2015 |
11253 |
406.01 |
| May 20 2015 |
16233 |
406.01 |
| May 13 2015 |
11243 |
406.01 |
| May 13 2015 |
16313 |
406.01 |
| May 06 2015 |
11748 |
413.9 |
| May 06 2015 |
17113 |
413.9 |
| Apr 29 2015 |
11923 |
413.9 |
| Apr 29 2015 |
17380 |
413.9 |
| Apr 22 2015 |
11971 |
413.9 |
| Apr 22 2015 |
17428 |
413.9 |
| Apr 15 2015 |
11930 |
413.9 |
| Apr 15 2015 |
17403 |
413.9 |
| Apr 08 2015 |
12076 |
413.9 |
| Apr 08 2015 |
17485 |
413.9 |
