Mar 28 2024 |
970 |
305.7 |
Mar 28 2024 |
3691 |
336.72 |
Mar 28 2024 |
5240 |
336.72 |
Mar 27 2024 |
974 |
305.7 |
Mar 27 2024 |
3682 |
336.72 |
Mar 27 2024 |
5238 |
336.72 |
Mar 21 2024 |
972 |
305.7 |
Mar 21 2024 |
3710 |
336.72 |
Mar 21 2024 |
5223 |
336.72 |
Mar 14 2024 |
995 |
305.7 |
Mar 14 2024 |
3682 |
336.72 |
Mar 14 2024 |
5180 |
336.72 |
Mar 07 2024 |
993 |
305.7 |
Mar 07 2024 |
3705 |
336.72 |
Mar 07 2024 |
5189 |
336.72 |
Feb 29 2024 |
998 |
305.7 |
Feb 29 2024 |
3708 |
336.72 |
Feb 29 2024 |
5218 |
336.72 |
Feb 22 2024 |
1007 |
305.7 |
Feb 22 2024 |
3699 |
336.72 |
Feb 22 2024 |
5215 |
336.72 |
Feb 15 2024 |
992 |
305.7 |
Feb 15 2024 |
3708 |
336.72 |
Feb 15 2024 |
5208 |
336.72 |
Feb 08 2024 |
996 |
305.7 |
Feb 08 2024 |
3705 |
336.72 |
Feb 08 2024 |
5176 |
336.72 |
Feb 01 2024 |
963 |
305.7 |
Feb 01 2024 |
3744 |
336.72 |
Feb 01 2024 |
5095 |
336.72 |
Jan 25 2024 |
941 |
305.7 |
Jan 25 2024 |
3739 |
336.72 |
Jan 25 2024 |
5082 |
336.72 |
Jan 18 2024 |
941 |
305.7 |
Jan 18 2024 |
3741 |
336.72 |
Jan 18 2024 |
5087 |
336.72 |
Jan 11 2024 |
941 |
305.7 |
Jan 11 2024 |
3738 |
336.72 |
Jan 11 2024 |
5089 |
336.72 |
Jan 04 2024 |
941 |
305.7 |
Jan 04 2024 |
3739 |
336.72 |
Jan 04 2024 |
5089 |
336.72 |
Dec 28 2023 |
941 |
305.7 |
Dec 28 2023 |
3741 |
336.72 |
Dec 28 2023 |
5090 |
336.72 |
Dec 21 2023 |
941 |
305.7 |
Dec 21 2023 |
3741 |
336.72 |
Dec 21 2023 |
5090 |
336.72 |
Dec 14 2023 |
941 |
305.7 |
Dec 14 2023 |
3740 |
336.72 |
Dec 14 2023 |
5089 |
336.72 |
Dec 07 2023 |
941 |
305.7 |
Dec 07 2023 |
3740 |
336.72 |
Dec 07 2023 |
5089 |
336.72 |
Nov 30 2023 |
944 |
305.7 |
Nov 30 2023 |
3737 |
336.72 |
Nov 30 2023 |
5088 |
336.72 |
Nov 23 2023 |
944 |
305.7 |
Nov 23 2023 |
3737 |
336.72 |
Nov 23 2023 |
5087 |
336.72 |
Nov 16 2023 |
944 |
305.7 |
Nov 16 2023 |
3733 |
336.72 |
Nov 16 2023 |
5081 |
336.72 |
Nov 09 2023 |
952 |
305.7 |
Nov 09 2023 |
3737 |
336.72 |
Nov 09 2023 |
5077 |
336.72 |
Nov 02 2023 |
951 |
305.7 |
Nov 02 2023 |
3737 |
336.72 |
Nov 02 2023 |
5077 |
336.72 |
Oct 26 2023 |
941 |
305.7 |
Oct 26 2023 |
3747 |
336.72 |
Oct 26 2023 |
5080 |
336.72 |
Oct 19 2023 |
940 |
305.7 |
Oct 19 2023 |
3748 |
336.72 |
Oct 19 2023 |
5050 |
336.72 |
Oct 12 2023 |
940 |
305.7 |
Oct 12 2023 |
3749 |
336.72 |
Oct 12 2023 |
5050 |
336.72 |
Oct 05 2023 |
938 |
305.7 |
Oct 05 2023 |
3750 |
336.72 |
Oct 05 2023 |
4966 |
336.72 |
Sep 28 2023 |
941 |
305.7 |
Sep 28 2023 |
3750 |
336.72 |
Sep 28 2023 |
5027 |
336.72 |
Sep 21 2023 |
940 |
305.7 |
Sep 21 2023 |
3744 |
336.72 |
Sep 21 2023 |
5021 |
336.72 |
Sep 14 2023 |
960 |
305.7 |
Sep 14 2023 |
3747 |
336.72 |
Sep 14 2023 |
5022 |
336.72 |
Sep 07 2023 |
964 |
305.7 |
Sep 07 2023 |
3764 |
337.28 |
Sep 07 2023 |
5051 |
337.28 |
Aug 31 2023 |
958 |
305.7 |
Aug 31 2023 |
3807 |
337.28 |
Aug 31 2023 |
5085 |
337.28 |
Aug 24 2023 |
970 |
305.7 |
Aug 24 2023 |
3790 |
337.28 |
Aug 24 2023 |
5064 |
337.28 |
Aug 17 2023 |
976 |
305.7 |
Aug 17 2023 |
3813 |
337.28 |
Aug 17 2023 |
5096 |
337.28 |
Aug 10 2023 |
984 |
305.7 |
Aug 10 2023 |
3828 |
337.28 |
Aug 10 2023 |
5118 |
337.28 |
Aug 03 2023 |
591 |
279.7 |
Aug 03 2023 |
4613 |
358.63 |
Aug 03 2023 |
6288 |
358.63 |
Jul 27 2023 |
610 |
279.7 |
Jul 27 2023 |
3938 |
340.38 |
Jul 27 2023 |
5274 |
340.38 |
Jul 20 2023 |
616 |
279.7 |
Jul 20 2023 |
3961 |
340.38 |
Jul 20 2023 |
5240 |
340.38 |
Jul 13 2023 |
619 |
279.7 |
Jul 13 2023 |
3993 |
340.38 |
Jul 13 2023 |
5275 |
340.38 |
Jul 06 2023 |
623 |
279.7 |
Jul 06 2023 |
4017 |
340.38 |
Jul 06 2023 |
5286 |
340.38 |
Jun 29 2023 |
629 |
279.7 |
Jun 29 2023 |
3982 |
340.38 |
Jun 29 2023 |
5269 |
340.38 |
Jun 22 2023 |
624 |
279.7 |
Jun 22 2023 |
4116 |
344.06 |
Jun 22 2023 |
5468 |
344.06 |
Jun 15 2023 |
634 |
279.7 |
Jun 15 2023 |
4128 |
344.06 |
Jun 15 2023 |
5462 |
344.06 |
Jun 08 2023 |
646 |
279.7 |
Jun 08 2023 |
4233 |
346.73 |
Jun 08 2023 |
5642 |
346.73 |
Jun 01 2023 |
630 |
279.7 |
Jun 01 2023 |
2906 |
310.34 |
Jun 01 2023 |
3776 |
310.34 |
May 25 2023 |
641 |
279.7 |
May 25 2023 |
2895 |
310.34 |
May 25 2023 |
3761 |
310.34 |
May 18 2023 |
630 |
279.7 |
May 18 2023 |
2901 |
310.34 |
May 18 2023 |
3770 |
310.34 |
May 11 2023 |
639 |
279.7 |
May 11 2023 |
2885 |
310.34 |
May 11 2023 |
3740 |
310.34 |
May 04 2023 |
635 |
279.7 |
May 04 2023 |
2260 |
289.33 |
May 04 2023 |
2838 |
289.33 |
Apr 27 2023 |
648 |
279.7 |
Apr 27 2023 |
2262 |
289.33 |
Apr 27 2023 |
2824 |
289.33 |
Apr 20 2023 |
594 |
279.7 |
Apr 20 2023 |
2255 |
289.33 |
Apr 20 2023 |
2841 |
289.33 |
Apr 13 2023 |
601 |
279.7 |
Apr 13 2023 |
2244 |
289.33 |
Apr 13 2023 |
2827 |
289.33 |
Apr 06 2023 |
609 |
279.7 |
Apr 06 2023 |
2245 |
289.33 |
Apr 06 2023 |
2834 |
289.33 |
Mar 30 2023 |
590 |
279.7 |
Mar 30 2023 |
2236 |
289.33 |
Mar 30 2023 |
2831 |
289.33 |
Mar 23 2023 |
607 |
279.7 |
Mar 23 2023 |
2218 |
289.33 |
Mar 23 2023 |
2813 |
289.33 |
Mar 16 2023 |
609 |
279.7 |
Mar 16 2023 |
2208 |
289.33 |
Mar 16 2023 |
2803 |
289.33 |
Mar 09 2023 |
599 |
279.7 |
Mar 09 2023 |
2203 |
289.33 |
Mar 09 2023 |
2790 |
289.33 |
Mar 02 2023 |
600 |
279.7 |
Mar 02 2023 |
2193 |
289.33 |
Mar 02 2023 |
2787 |
289.33 |
Feb 23 2023 |
600 |
279.7 |
Feb 23 2023 |
2188 |
289.33 |
Feb 23 2023 |
2781 |
289.33 |
Feb 16 2023 |
594 |
279.7 |
Feb 16 2023 |
2171 |
289.33 |
Feb 16 2023 |
2757 |
289.33 |
Feb 09 2023 |
594 |
279.7 |
Feb 09 2023 |
2164 |
289.33 |
Feb 09 2023 |
2751 |
289.33 |
Feb 02 2023 |
582 |
279.7 |
Feb 02 2023 |
2150 |
289.33 |
Feb 02 2023 |
2735 |
289.33 |
Jan 26 2023 |
582 |
279.7 |
Jan 26 2023 |
2144 |
289.33 |
Jan 26 2023 |
2732 |
289.33 |
Jan 19 2023 |
582 |
279.7 |
Jan 19 2023 |
2130 |
289.33 |
Jan 19 2023 |
2718 |
289.33 |
Jan 12 2023 |
582 |
279.7 |
Jan 12 2023 |
2131 |
289.33 |
Jan 12 2023 |
2718 |
289.33 |
Jan 05 2023 |
582 |
279.7 |
Jan 05 2023 |
2131 |
289.33 |
Jan 05 2023 |
2718 |
289.33 |
Dec 29 2022 |
582 |
279.7 |
Dec 29 2022 |
2130 |
289.33 |
Dec 29 2022 |
2717 |
289.33 |
Dec 22 2022 |
582 |
279.7 |
Dec 22 2022 |
2130 |
289.33 |
Dec 22 2022 |
2717 |
289.33 |
Dec 15 2022 |
582 |
279.7 |
Dec 15 2022 |
2126 |
289.33 |
Dec 15 2022 |
2720 |
289.33 |
Dec 08 2022 |
582 |
279.7 |
Dec 08 2022 |
2123 |
289.33 |
Dec 08 2022 |
2718 |
289.33 |
Dec 01 2022 |
582 |
279.7 |
Dec 01 2022 |
2123 |
289.33 |
Dec 01 2022 |
2718 |
289.33 |
Nov 24 2022 |
582 |
279.7 |
Nov 24 2022 |
2123 |
289.33 |
Nov 24 2022 |
2718 |
289.33 |
Nov 17 2022 |
583 |
279.7 |
Nov 17 2022 |
2123 |
289.33 |
Nov 17 2022 |
2720 |
289.33 |
Nov 10 2022 |
583 |
279.7 |
Nov 10 2022 |
2123 |
289.33 |
Nov 10 2022 |
2721 |
289.33 |
Nov 03 2022 |
583 |
279.7 |
Nov 03 2022 |
2117 |
289.33 |
Nov 03 2022 |
2714 |
289.33 |
Oct 27 2022 |
583 |
279.7 |
Oct 27 2022 |
2113 |
289.33 |
Oct 27 2022 |
2711 |
289.33 |
Oct 20 2022 |
582 |
279.7 |
Oct 20 2022 |
2113 |
289.33 |
Oct 20 2022 |
2712 |
289.33 |
Oct 13 2022 |
583 |
279.7 |
Oct 13 2022 |
2113 |
289.33 |
Oct 13 2022 |
2714 |
289.33 |
Oct 06 2022 |
582 |
279.7 |
Oct 06 2022 |
2114 |
289.33 |
Oct 06 2022 |
2713 |
289.33 |
Sep 29 2022 |
576 |
279.7 |
Sep 29 2022 |
2115 |
289.33 |
Sep 29 2022 |
2714 |
289.33 |
Sep 22 2022 |
574 |
279.7 |
Sep 22 2022 |
2112 |
289.33 |
Sep 22 2022 |
2718 |
289.33 |
Sep 15 2022 |
574 |
279.7 |
Sep 15 2022 |
2107 |
289.33 |
Sep 15 2022 |
2717 |
289.33 |
Sep 08 2022 |
576 |
279.7 |
Sep 08 2022 |
2100 |
289.33 |
Sep 08 2022 |
2717 |
289.33 |
Sep 01 2022 |
568 |
279.7 |
Sep 01 2022 |
2082 |
289.33 |
Sep 01 2022 |
2689 |
289.33 |
Aug 25 2022 |
566 |
279.7 |
Aug 25 2022 |
2065 |
289.33 |
Aug 25 2022 |
2680 |
289.33 |
Aug 18 2022 |
571 |
279.7 |
Aug 18 2022 |
2059 |
289.33 |
Aug 18 2022 |
2668 |
289.33 |
Aug 11 2022 |
568 |
279.7 |
Aug 11 2022 |
2105 |
291.62 |
Aug 11 2022 |
2723 |
291.62 |
Aug 04 2022 |
553 |
279.7 |
Aug 04 2022 |
2256 |
298.28 |
Aug 04 2022 |
2942 |
298.28 |
Jul 28 2022 |
560 |
279.7 |
Jul 28 2022 |
2199 |
298.28 |
Jul 28 2022 |
2896 |
298.28 |
Jul 21 2022 |
557 |
279.7 |
Jul 21 2022 |
1634 |
272.42 |
Jul 21 2022 |
2761 |
295.58 |
Jul 14 2022 |
552 |
279.7 |
Jul 14 2022 |
1633 |
272.42 |
Jul 14 2022 |
2764 |
295.58 |
Jul 07 2022 |
553 |
279.7 |
Jul 07 2022 |
1617 |
272.42 |
Jul 07 2022 |
2742 |
295.58 |
Jun 30 2022 |
547 |
279.7 |
Jun 30 2022 |
1611 |
272.42 |
Jun 30 2022 |
2726 |
295.58 |
Jun 23 2022 |
545 |
279.7 |
Jun 23 2022 |
1929 |
289.89 |
Jun 23 2022 |
2861 |
300.21 |
Jun 16 2022 |
549 |
279.7 |
Jun 16 2022 |
2020 |
296.97 |
Jun 16 2022 |
2313 |
284.11 |
Jun 09 2022 |
543 |
279.7 |
Jun 09 2022 |
2010 |
296.97 |
Jun 09 2022 |
2207 |
282.03 |
Jun 02 2022 |
517 |
279.7 |
Jun 02 2022 |
1466 |
269.07 |
Jun 02 2022 |
1673 |
257.98 |
May 26 2022 |
489 |
279.7 |
May 26 2022 |
1453 |
269.07 |
May 26 2022 |
1626 |
257.98 |
May 19 2022 |
506 |
279.7 |
May 19 2022 |
1426 |
269.07 |
May 19 2022 |
1616 |
257.98 |
May 12 2022 |
509 |
279.7 |
May 12 2022 |
1424 |
269.07 |
May 12 2022 |
1612 |
257.98 |
May 05 2022 |
472 |
279.7 |
May 05 2022 |
1384 |
269.07 |
May 05 2022 |
1597 |
257.98 |
Apr 28 2022 |
541 |
279.7 |
Apr 28 2022 |
1366 |
269.07 |
Apr 28 2022 |
1277 |
239.58 |
Apr 21 2022 |
487 |
279.7 |
Apr 21 2022 |
1400 |
274.79 |
Apr 21 2022 |
1333 |
245 |
Apr 14 2022 |
491 |
279.7 |
Apr 14 2022 |
1385 |
274.79 |
Apr 14 2022 |
1319 |
245 |
Apr 07 2022 |
263 |
227.69 |
Apr 07 2022 |
1367 |
274.79 |
Apr 07 2022 |
1497 |
256.09 |
Mar 31 2022 |
264 |
227.69 |
Mar 31 2022 |
1365 |
274.79 |
Mar 31 2022 |
1495 |
256.09 |
Mar 24 2022 |
281 |
227.69 |
Mar 24 2022 |
1338 |
274.79 |
Mar 24 2022 |
1484 |
256.09 |
Mar 17 2022 |
280 |
227.69 |
Mar 17 2022 |
1331 |
274.79 |
Mar 17 2022 |
1483 |
256.09 |
Mar 10 2022 |
289 |
227.69 |
Mar 10 2022 |
1315 |
274.79 |
Mar 10 2022 |
1460 |
256.09 |
Mar 03 2022 |
276 |
227.69 |
Mar 03 2022 |
1312 |
274.79 |
Mar 03 2022 |
1448 |
256.09 |
Feb 24 2022 |
714 |
313.06 |
Feb 24 2022 |
1298 |
274.79 |
Feb 24 2022 |
1407 |
256.09 |
Feb 17 2022 |
649 |
313.06 |
Feb 17 2022 |
1209 |
274.79 |
Feb 17 2022 |
1343 |
256.09 |
Feb 10 2022 |
637 |
313.06 |
Feb 10 2022 |
1208 |
274.79 |
Feb 10 2022 |
1342 |
256.09 |
Feb 03 2022 |
626 |
313.06 |
Feb 03 2022 |
1210 |
274.79 |
Feb 03 2022 |
1342 |
256.09 |
Jan 27 2022 |
614 |
313.06 |
Jan 27 2022 |
1208 |
274.79 |
Jan 27 2022 |
1341 |
256.09 |
Jan 20 2022 |
627 |
313.06 |
Jan 20 2022 |
1208 |
274.79 |
Jan 20 2022 |
1341 |
256.09 |
Jan 13 2022 |
627 |
313.06 |
Jan 13 2022 |
1206 |
274.79 |
Jan 13 2022 |
1341 |
256.09 |
Jan 06 2022 |
627 |
313.06 |
Jan 06 2022 |
1206 |
274.79 |
Jan 06 2022 |
1341 |
256.09 |
Dec 30 2021 |
627 |
313.06 |
Dec 30 2021 |
1206 |
274.79 |
Dec 30 2021 |
1341 |
256.09 |
Dec 23 2021 |
627 |
313.06 |
Dec 23 2021 |
1206 |
274.79 |
Dec 23 2021 |
1341 |
256.09 |
Dec 16 2021 |
627 |
313.06 |
Dec 16 2021 |
1206 |
274.79 |
Dec 16 2021 |
1341 |
256.09 |
Dec 09 2021 |
627 |
313.06 |
Dec 09 2021 |
1206 |
274.79 |
Dec 09 2021 |
1341 |
256.09 |
Dec 02 2021 |
627 |
313.06 |
Dec 02 2021 |
1206 |
274.79 |
Dec 02 2021 |
1341 |
256.09 |
Nov 25 2021 |
627 |
313.06 |
Nov 25 2021 |
1206 |
274.79 |
Nov 25 2021 |
1341 |
256.09 |
Nov 18 2021 |
627 |
313.06 |
Nov 18 2021 |
1206 |
274.79 |
Nov 18 2021 |
1341 |
256.09 |
Nov 11 2021 |
628 |
313.06 |
Nov 11 2021 |
1206 |
274.79 |
Nov 11 2021 |
1341 |
256.09 |
Nov 04 2021 |
631 |
313.06 |
Nov 04 2021 |
1206 |
274.79 |
Nov 04 2021 |
1348 |
256.09 |
Oct 28 2021 |
631 |
313.06 |
Oct 28 2021 |
1206 |
274.79 |
Oct 28 2021 |
1348 |
256.09 |
Oct 21 2021 |
631 |
313.06 |
Oct 21 2021 |
1206 |
274.79 |
Oct 21 2021 |
1348 |
256.09 |
Oct 14 2021 |
631 |
313.06 |
Oct 14 2021 |
1206 |
274.79 |
Oct 14 2021 |
1348 |
256.09 |
Oct 07 2021 |
631 |
313.06 |
Oct 07 2021 |
1206 |
274.79 |
Oct 07 2021 |
1348 |
256.09 |
Sep 30 2021 |
622 |
313.06 |
Sep 30 2021 |
1185 |
274.79 |
Sep 30 2021 |
1324 |
256.09 |
Sep 23 2021 |
616 |
313.06 |
Sep 23 2021 |
1150 |
274.79 |
Sep 23 2021 |
1299 |
256.09 |
Sep 16 2021 |
608 |
313.06 |
Sep 16 2021 |
1133 |
274.79 |
Sep 16 2021 |
1236 |
256.09 |
Sep 09 2021 |
604 |
313.06 |
Sep 09 2021 |
1454 |
301.69 |
Sep 09 2021 |
1578 |
279.67 |
Sep 02 2021 |
609 |
313.06 |
Sep 02 2021 |
1381 |
301.69 |
Sep 02 2021 |
1491 |
279.67 |
Aug 26 2021 |
581 |
313.06 |
Aug 26 2021 |
1732 |
328.11 |
Aug 26 2021 |
1883 |
305.65 |
Aug 19 2021 |
570 |
313.06 |
Aug 19 2021 |
1779 |
341.7 |
Aug 19 2021 |
1752 |
306.08 |
Aug 12 2021 |
559 |
313.06 |
Aug 12 2021 |
1755 |
341.7 |
Aug 12 2021 |
1705 |
306.08 |
Aug 05 2021 |
2425 |
398.43 |
Aug 05 2021 |
1697 |
341.7 |
Aug 05 2021 |
2371 |
340.23 |
Jul 29 2021 |
2449 |
398.43 |
Jul 29 2021 |
1649 |
341.7 |
Jul 29 2021 |
2317 |
340.23 |
Jul 22 2021 |
2360 |
398.43 |
Jul 22 2021 |
1541 |
344.45 |
Jul 22 2021 |
2658 |
355.25 |
Jul 15 2021 |
2456 |
398.43 |
Jul 15 2021 |
1484 |
344.45 |
Jul 15 2021 |
2598 |
355.25 |
Jul 08 2021 |
2393 |
398.43 |
Jul 08 2021 |
1470 |
344.45 |
Jul 08 2021 |
2562 |
355.25 |
Jul 01 2021 |
2386 |
398.43 |
Jul 01 2021 |
1418 |
344.45 |
Jul 01 2021 |
2512 |
355.25 |
Jun 24 2021 |
2386 |
398.43 |
Jun 24 2021 |
1622 |
355.65 |
Jun 24 2021 |
2894 |
366.35 |
Jun 17 2021 |
2322 |
398.43 |
Jun 17 2021 |
1970 |
405.78 |
Jun 17 2021 |
2514 |
402.11 |
Jun 10 2021 |
2299 |
398.43 |
Jun 10 2021 |
2210 |
398.43 |
Jun 03 2021 |
2022 |
398.43 |
May 27 2021 |
2213 |
398.43 |
May 27 2021 |
2052 |
398.43 |
May 07 2021 |
6571 |
398.43 |
Feb 26 2021 |
1032 |
398.43 |
Feb 26 2021 |
1705 |
398.43 |
Feb 19 2021 |
1265 |
398.43 |
Feb 19 2021 |
1897 |
398.43 |
Feb 12 2021 |
1363 |
398.43 |
Feb 12 2021 |
2038 |
398.43 |
Feb 05 2021 |
1421 |
398.43 |
Feb 05 2021 |
2147 |
398.43 |
Jan 29 2021 |
1431 |
398.43 |
Jan 29 2021 |
2197 |
398.43 |
Jan 22 2021 |
1473 |
398.43 |
Jan 22 2021 |
2242 |
398.43 |
Jan 15 2021 |
1473 |
398.43 |
Jan 15 2021 |
2284 |
398.43 |
Jan 08 2021 |
1473 |
398.43 |
Jan 08 2021 |
2280 |
398.43 |
Jan 01 2021 |
1473 |
398.43 |
Jan 01 2021 |
2251 |
398.43 |
Dec 25 2020 |
1473 |
398.43 |
Dec 25 2020 |
2251 |
398.43 |
Dec 18 2020 |
1473 |
398.43 |
Dec 18 2020 |
2251 |
398.43 |
Dec 11 2020 |
1473 |
398.43 |
Dec 11 2020 |
2248 |
398.43 |
Dec 04 2020 |
1473 |
398.43 |
Dec 04 2020 |
2236 |
398.43 |
Nov 27 2020 |
1473 |
398.43 |
Nov 27 2020 |
2236 |
398.43 |
Nov 20 2020 |
1473 |
398.43 |
Nov 20 2020 |
2236 |
398.43 |
Nov 13 2020 |
1473 |
398.43 |
Nov 13 2020 |
2236 |
398.43 |
Nov 06 2020 |
1473 |
398.43 |
Nov 06 2020 |
2274 |
398.43 |
Oct 30 2020 |
1468 |
398.43 |
Oct 30 2020 |
2227 |
398.43 |
Oct 23 2020 |
1412 |
398.43 |
Oct 23 2020 |
2200 |
398.43 |
Oct 16 2020 |
1419 |
398.43 |
Oct 16 2020 |
2201 |
398.43 |
Oct 09 2020 |
1422 |
398.43 |
Oct 09 2020 |
2188 |
398.43 |
Oct 02 2020 |
1329 |
398.43 |
Oct 02 2020 |
2031 |
398.43 |
Sep 25 2020 |
1318 |
398.43 |
Sep 25 2020 |
2068 |
398.43 |
Sep 18 2020 |
1320 |
398.43 |
Sep 18 2020 |
2075 |
398.43 |
Sep 11 2020 |
1226 |
398.43 |
Sep 11 2020 |
1947 |
398.43 |
Sep 04 2020 |
1444 |
398.43 |
Sep 04 2020 |
2229 |
398.43 |
Aug 28 2020 |
1572 |
398.43 |
Aug 28 2020 |
2452 |
398.43 |
Aug 21 2020 |
1677 |
398.43 |
Aug 21 2020 |
2646 |
398.43 |
Aug 14 2020 |
1710 |
398.43 |
Aug 14 2020 |
2704 |
398.43 |
Aug 07 2020 |
1862 |
398.43 |
Aug 07 2020 |
2893 |
398.43 |
Jul 31 2020 |
1976 |
398.43 |
Jul 31 2020 |
3084 |
398.43 |
Jul 24 2020 |
2065 |
398.43 |
Jul 24 2020 |
3299 |
398.43 |
Jul 17 2020 |
2234 |
398.43 |
Jul 17 2020 |
3469 |
398.43 |
Jul 10 2020 |
2335 |
398.43 |
Jul 10 2020 |
3685 |
398.43 |
Jul 03 2020 |
2379 |
398.43 |
Jul 03 2020 |
3692 |
398.43 |
Jun 26 2020 |
2530 |
398.43 |
Jun 26 2020 |
3961 |
398.43 |
Jun 19 2020 |
2612 |
398.43 |
Jun 19 2020 |
4176 |
398.43 |
Jun 12 2020 |
2718 |
398.43 |
Jun 12 2020 |
4297 |
398.43 |
Jun 05 2020 |
2772 |
398.43 |
Jun 05 2020 |
4433 |
398.43 |
May 29 2020 |
2876 |
398.43 |
May 29 2020 |
4596 |
398.43 |
May 22 2020 |
3018 |
398.43 |
May 22 2020 |
4789 |
398.43 |
May 15 2020 |
3147 |
398.43 |
May 15 2020 |
4999 |
398.43 |
May 08 2020 |
3220 |
398.43 |
May 08 2020 |
5122 |
398.43 |
May 01 2020 |
3456 |
398.43 |
May 01 2020 |
5472 |
398.43 |
Apr 24 2020 |
3587 |
398.43 |
Apr 24 2020 |
5777 |
398.43 |
Apr 17 2020 |
3767 |
398.43 |
Apr 17 2020 |
5933 |
398.43 |
Apr 10 2020 |
3890 |
398.43 |
Apr 10 2020 |
6072 |
398.43 |
Apr 03 2020 |
4045 |
398.43 |
Apr 03 2020 |
6276 |
398.43 |
Mar 27 2020 |
4249 |
398.43 |
Mar 27 2020 |
6496 |
398.43 |
Mar 20 2020 |
4342 |
398.43 |
Mar 20 2020 |
6594 |
398.43 |
Mar 13 2020 |
4447 |
398.43 |
Mar 13 2020 |
6688 |
398.43 |
Mar 06 2020 |
4530 |
398.43 |
Mar 06 2020 |
6751 |
398.43 |
Sep 06 2019 |
13231 |
495.26 |
Sep 06 2019 |
19206 |
495.26 |
Aug 30 2019 |
13359 |
495.26 |
Aug 30 2019 |
19345 |
495.26 |
Aug 23 2019 |
7678 |
434.11 |
Aug 23 2019 |
11445 |
434.11 |
Aug 16 2019 |
7432 |
431.35 |
Aug 16 2019 |
11022 |
431.35 |
Aug 09 2019 |
5863 |
414.73 |
Aug 09 2019 |
8865 |
414.73 |
Aug 02 2019 |
6442 |
420.07 |
Aug 02 2019 |
9638 |
420.07 |
Jul 26 2019 |
4449 |
396.85 |
Jul 26 2019 |
6816 |
396.85 |
Jul 19 2019 |
3859 |
388.34 |
Jul 19 2019 |
5905 |
388.34 |
Jul 12 2019 |
4009 |
388.34 |
Jul 12 2019 |
6031 |
388.34 |
Jul 05 2019 |
4179 |
388.34 |
Jul 05 2019 |
6221 |
388.34 |
Jun 28 2019 |
4232 |
388.34 |
Jun 28 2019 |
6304 |
388.34 |
Jun 21 2019 |
4244 |
388.34 |
Jun 21 2019 |
6281 |
388.34 |
Jun 14 2019 |
4290 |
388.34 |
Jun 14 2019 |
6310 |
388.34 |
Jun 07 2019 |
4371 |
388.34 |
Jun 07 2019 |
6394 |
388.34 |
May 31 2019 |
4378 |
388.34 |
May 31 2019 |
6416 |
388.34 |
May 24 2019 |
4454 |
388.34 |
May 24 2019 |
6472 |
388.34 |
May 17 2019 |
4505 |
388.34 |
May 17 2019 |
6537 |
388.34 |
May 10 2019 |
4491 |
388.34 |
May 10 2019 |
6474 |
388.34 |
May 03 2019 |
4529 |
388.34 |
May 03 2019 |
6525 |
388.34 |
Apr 26 2019 |
8549 |
431.8 |
Apr 26 2019 |
4576 |
388.34 |
Apr 26 2019 |
6468 |
388.34 |
Apr 19 2019 |
8487 |
431.8 |
Apr 19 2019 |
4663 |
388.34 |
Apr 19 2019 |
6437 |
388.34 |
Apr 18 2019 |
8493 |
431.8 |
Apr 18 2019 |
4672 |
388.34 |
Apr 12 2019 |
8477 |
431.8 |
Apr 12 2019 |
4767 |
388.34 |
Apr 12 2019 |
6494 |
388.34 |
Apr 05 2019 |
7791 |
428.19 |
Apr 05 2019 |
4671 |
388.34 |
Apr 05 2019 |
6273 |
388.34 |
Mar 29 2019 |
7735 |
428.19 |
Mar 29 2019 |
4625 |
388.34 |
Mar 29 2019 |
6257 |
388.34 |
Mar 22 2019 |
7638 |
428.19 |
Mar 22 2019 |
4592 |
388.34 |
Mar 22 2019 |
6228 |
388.34 |
Mar 15 2019 |
9859 |
449.89 |
Mar 15 2019 |
4588 |
388.34 |
Mar 15 2019 |
6295 |
388.34 |
Mar 08 2019 |
9674 |
449.89 |
Mar 08 2019 |
4556 |
388.34 |
Mar 08 2019 |
6195 |
388.34 |
Mar 01 2019 |
9750 |
449.89 |
Mar 01 2019 |
4563 |
388.34 |
Mar 01 2019 |
6232 |
388.34 |
Feb 22 2019 |
9777 |
449.89 |
Feb 22 2019 |
4584 |
388.34 |
Feb 22 2019 |
6265 |
388.34 |
Feb 15 2019 |
9757 |
449.89 |
Feb 15 2019 |
4574 |
388.34 |
Feb 15 2019 |
6258 |
388.34 |
Feb 08 2019 |
9700 |
449.89 |
Feb 08 2019 |
4560 |
388.34 |
Feb 08 2019 |
6231 |
388.34 |
Feb 01 2019 |
9715 |
449.89 |
Feb 01 2019 |
4569 |
388.34 |
Feb 01 2019 |
6248 |
388.34 |
Jan 25 2019 |
9723 |
449.89 |
Jan 25 2019 |
4571 |
388.34 |
Jan 25 2019 |
6260 |
388.34 |
Jan 18 2019 |
9774 |
449.89 |
Jan 18 2019 |
4577 |
388.34 |
Jan 18 2019 |
6274 |
388.34 |
Jan 11 2019 |
9774 |
449.89 |
Jan 11 2019 |
4576 |
388.34 |
Jan 11 2019 |
6277 |
388.34 |
Jan 04 2019 |
9775 |
449.89 |
Jan 04 2019 |
4582 |
388.34 |
Jan 04 2019 |
6285 |
388.34 |
Dec 28 2018 |
9775 |
449.89 |
Dec 28 2018 |
4582 |
388.34 |
Dec 28 2018 |
6285 |
388.34 |
Dec 21 2018 |
9775 |
449.89 |
Dec 21 2018 |
4582 |
388.34 |
Dec 21 2018 |
6285 |
388.34 |
Dec 14 2018 |
9775 |
449.89 |
Dec 14 2018 |
4582 |
388.34 |
Dec 14 2018 |
6285 |
388.34 |
Dec 07 2018 |
9775 |
449.89 |
Dec 07 2018 |
4580 |
388.34 |
Dec 07 2018 |
6284 |
388.34 |
Nov 30 2018 |
9775 |
449.89 |
Nov 30 2018 |
4580 |
388.34 |
Nov 30 2018 |
6284 |
388.34 |
Nov 23 2018 |
9775 |
449.89 |
Nov 23 2018 |
4580 |
388.34 |
Nov 23 2018 |
6284 |
388.34 |
Nov 16 2018 |
9775 |
449.89 |
Nov 16 2018 |
4580 |
388.34 |
Nov 16 2018 |
6284 |
388.34 |
Nov 09 2018 |
9776 |
449.89 |
Nov 09 2018 |
4580 |
388.34 |
Nov 09 2018 |
6284 |
388.34 |
Nov 02 2018 |
9776 |
449.89 |
Nov 02 2018 |
4580 |
388.34 |
Nov 02 2018 |
6267 |
388.34 |
Oct 26 2018 |
9775 |
449.89 |
Oct 26 2018 |
4580 |
388.34 |
Oct 26 2018 |
6264 |
388.34 |
Oct 19 2018 |
9795 |
449.89 |
Oct 19 2018 |
4580 |
388.34 |
Oct 19 2018 |
6270 |
388.34 |
Oct 12 2018 |
9758 |
449.89 |
Oct 12 2018 |
4584 |
388.34 |
Oct 12 2018 |
6253 |
388.34 |
Oct 05 2018 |
9779 |
449.89 |
Oct 05 2018 |
4578 |
388.34 |
Oct 05 2018 |
6313 |
388.34 |
Sep 28 2018 |
9560 |
449.89 |
Sep 28 2018 |
4585 |
388.34 |
Sep 28 2018 |
6159 |
388.34 |
Sep 21 2018 |
9534 |
449.89 |
Sep 21 2018 |
4572 |
388.34 |
Sep 21 2018 |
6157 |
388.34 |
Sep 14 2018 |
9564 |
449.89 |
Sep 14 2018 |
4599 |
388.34 |
Sep 14 2018 |
6166 |
388.34 |
Sep 07 2018 |
9729 |
449.89 |
Sep 07 2018 |
4135 |
381.78 |
Sep 07 2018 |
5583 |
381.78 |
Aug 31 2018 |
9769 |
449.89 |
Aug 31 2018 |
4180 |
381.78 |
Aug 31 2018 |
5625 |
381.78 |
Aug 24 2018 |
9800 |
449.89 |
Aug 24 2018 |
4931 |
392.35 |
Aug 24 2018 |
6694 |
392.35 |
Aug 17 2018 |
9777 |
449.89 |
Aug 17 2018 |
5229 |
394.71 |
Aug 17 2018 |
7019 |
394.71 |
Aug 10 2018 |
9807 |
449.89 |
Aug 10 2018 |
5321 |
395.63 |
Aug 10 2018 |
7212 |
395.63 |
Aug 03 2018 |
9966 |
449.89 |
Aug 03 2018 |
5318 |
394.87 |
Aug 03 2018 |
7212 |
394.87 |
Jul 27 2018 |
10052 |
449.89 |
Jul 27 2018 |
6389 |
406.83 |
Jul 27 2018 |
8431 |
405.66 |
Jul 20 2018 |
10011 |
449.89 |
Jul 20 2018 |
7276 |
415.96 |
Jul 20 2018 |
9526 |
413.41 |
Jul 13 2018 |
10210 |
449.89 |
Jul 13 2018 |
7129 |
415.96 |
Jul 13 2018 |
9425 |
413.41 |
Jul 06 2018 |
10032 |
449.89 |
Jul 06 2018 |
7013 |
415.96 |
Jul 06 2018 |
9172 |
413.41 |
Jun 29 2018 |
10032 |
449.89 |
Jun 29 2018 |
6441 |
409.13 |
Jun 29 2018 |
8860 |
410.8 |
Jun 22 2018 |
10250 |
449.89 |
Jun 22 2018 |
6659 |
409.13 |
Jun 22 2018 |
9084 |
410.8 |
Jun 15 2018 |
10307 |
449.89 |
Jun 15 2018 |
6650 |
408.77 |
Jun 15 2018 |
9084 |
410.45 |
Jun 08 2018 |
8837 |
434.53 |
Jun 08 2018 |
5834 |
398.76 |
Jun 08 2018 |
9145 |
409.88 |
Jun 01 2018 |
9157 |
434.53 |
Jun 01 2018 |
6432 |
404.86 |
Jun 01 2018 |
9853 |
413.35 |
May 25 2018 |
7780 |
420.85 |
May 25 2018 |
7644 |
417.07 |
May 25 2018 |
8862 |
404.67 |
May 18 2018 |
9273 |
434.53 |
May 18 2018 |
7641 |
417.07 |
May 18 2018 |
10576 |
418.21 |
May 11 2018 |
9298 |
434.53 |
May 11 2018 |
7816 |
419.25 |
May 11 2018 |
10415 |
416.14 |
May 04 2018 |
9475 |
434.53 |
May 04 2018 |
7984 |
419.25 |
May 04 2018 |
10544 |
416.14 |
Apr 27 2018 |
9505 |
435.43 |
Apr 27 2018 |
7971 |
419.25 |
Apr 27 2018 |
10409 |
415.22 |
Apr 20 2018 |
9479 |
435.43 |
Apr 20 2018 |
7052 |
408.48 |
Apr 20 2018 |
10423 |
415.22 |
Apr 13 2018 |
9394 |
435.43 |
Apr 13 2018 |
7040 |
408.48 |
Apr 13 2018 |
10429 |
415.22 |
Apr 06 2018 |
10205 |
440.86 |
Apr 06 2018 |
7022 |
408.48 |
Apr 06 2018 |
9651 |
408.48 |
Mar 30 2018 |
10309 |
439.43 |
Mar 30 2018 |
7087 |
408.48 |
Mar 30 2018 |
9840 |
408.48 |
Mar 23 2018 |
10459 |
439.43 |
Mar 23 2018 |
7119 |
408.48 |
Mar 23 2018 |
9931 |
408.48 |
Mar 16 2018 |
7572 |
412.51 |
Mar 16 2018 |
7122 |
408.48 |
Mar 16 2018 |
9916 |
408.48 |
Mar 09 2018 |
7563 |
412.51 |
Mar 09 2018 |
6979 |
407.57 |
Mar 09 2018 |
9814 |
407.57 |
Mar 02 2018 |
7623 |
412.51 |
Mar 02 2018 |
7030 |
407.57 |
Mar 02 2018 |
9987 |
407.57 |
Feb 23 2018 |
7694 |
412.51 |
Feb 23 2018 |
7097 |
407.57 |
Feb 23 2018 |
10061 |
407.57 |
Feb 16 2018 |
7722 |
412.51 |
Feb 16 2018 |
7110 |
407.57 |
Feb 16 2018 |
10090 |
407.57 |
Feb 09 2018 |
7657 |
412.51 |
Feb 09 2018 |
7129 |
407.57 |
Feb 09 2018 |
10024 |
407.57 |
Feb 02 2018 |
7637 |
412.51 |
Feb 02 2018 |
7112 |
407.57 |
Feb 02 2018 |
10018 |
407.57 |
Jan 26 2018 |
7668 |
412.51 |
Jan 26 2018 |
7135 |
407.57 |
Jan 26 2018 |
10041 |
407.57 |
Jan 19 2018 |
7673 |
412.51 |
Jan 19 2018 |
7135 |
407.57 |
Jan 19 2018 |
10049 |
407.57 |
Jan 12 2018 |
7685 |
412.51 |
Jan 12 2018 |
7130 |
407.57 |
Jan 12 2018 |
10049 |
407.57 |
Jan 05 2018 |
7685 |
412.51 |
Jan 05 2018 |
7147 |
407.57 |
Jan 05 2018 |
10064 |
407.57 |
Dec 29 2017 |
7685 |
412.51 |
Dec 29 2017 |
7147 |
407.57 |
Dec 29 2017 |
10064 |
407.57 |
Dec 22 2017 |
7685 |
412.51 |
Dec 22 2017 |
7148 |
407.57 |
Dec 22 2017 |
10065 |
407.57 |
Dec 15 2017 |
7685 |
412.51 |
Dec 15 2017 |
7143 |
407.57 |
Dec 15 2017 |
10061 |
407.57 |
Dec 08 2017 |
7685 |
412.51 |
Dec 08 2017 |
7143 |
407.57 |
Dec 08 2017 |
10061 |
407.57 |
Dec 01 2017 |
7685 |
412.51 |
Dec 01 2017 |
7143 |
407.57 |
Dec 01 2017 |
10061 |
407.57 |
Nov 24 2017 |
7685 |
412.51 |
Nov 24 2017 |
7143 |
407.57 |
Nov 24 2017 |
10061 |
407.57 |
Nov 17 2017 |
7685 |
412.51 |
Nov 17 2017 |
7143 |
407.57 |
Nov 17 2017 |
10061 |
407.57 |
Nov 10 2017 |
7687 |
412.51 |
Nov 10 2017 |
7143 |
407.57 |
Nov 10 2017 |
10065 |
407.57 |
Nov 03 2017 |
7687 |
412.51 |
Nov 03 2017 |
7144 |
407.57 |
Nov 03 2017 |
10066 |
407.57 |
Oct 27 2017 |
7743 |
412.51 |
Oct 27 2017 |
7144 |
407.57 |
Oct 27 2017 |
10114 |
407.57 |
Oct 20 2017 |
7687 |
412.51 |
Oct 20 2017 |
7165 |
407.57 |
Oct 20 2017 |
10088 |
407.57 |
Oct 13 2017 |
7718 |
412.51 |
Oct 13 2017 |
7165 |
407.57 |
Oct 13 2017 |
10102 |
407.57 |
Oct 06 2017 |
7716 |
412.51 |
Oct 06 2017 |
7161 |
407.57 |
Oct 06 2017 |
10100 |
407.57 |
Sep 29 2017 |
7715 |
412.51 |
Sep 29 2017 |
7164 |
407.57 |
Sep 29 2017 |
10027 |
407.57 |
Sep 22 2017 |
7831 |
412.51 |
Sep 22 2017 |
7167 |
407.57 |
Sep 22 2017 |
10128 |
407.57 |
Sep 15 2017 |
7862 |
412.51 |
Sep 15 2017 |
7224 |
407.57 |
Sep 15 2017 |
10207 |
407.57 |
Sep 08 2017 |
7807 |
412.51 |
Sep 08 2017 |
7540 |
410.94 |
Sep 08 2017 |
10754 |
410.94 |
Sep 01 2017 |
7805 |
412.51 |
Sep 01 2017 |
7648 |
410.94 |
Sep 01 2017 |
10775 |
410.94 |
Aug 25 2017 |
8164 |
412.51 |
Aug 25 2017 |
7661 |
410.94 |
Aug 25 2017 |
11107 |
410.94 |
Aug 18 2017 |
8192 |
412.51 |
Aug 18 2017 |
7802 |
411.84 |
Aug 18 2017 |
11142 |
410.54 |
Aug 11 2017 |
8252 |
412.51 |
Aug 11 2017 |
7969 |
413.73 |
Aug 11 2017 |
10409 |
404.83 |
Aug 04 2017 |
8325 |
412.51 |
Aug 04 2017 |
8434 |
417.28 |
Aug 04 2017 |
10676 |
405.98 |
Jul 28 2017 |
8405 |
412.51 |
Jul 28 2017 |
8489 |
417.28 |
Jul 28 2017 |
10758 |
405.98 |
Jul 21 2017 |
8511 |
412.51 |
Jul 21 2017 |
7748 |
409 |
Jul 21 2017 |
10883 |
405.98 |
Jul 14 2017 |
8566 |
412.51 |
Jul 14 2017 |
7808 |
409 |
Jul 14 2017 |
10949 |
405.98 |
Jul 07 2017 |
8614 |
412.51 |
Jul 07 2017 |
8953 |
420.29 |
Jul 07 2017 |
11481 |
409.61 |
Jun 30 2017 |
8629 |
412.51 |
Jun 30 2017 |
9022 |
420.29 |
Jun 30 2017 |
11544 |
409.61 |
Jun 23 2017 |
8773 |
412.51 |
Jun 23 2017 |
10055 |
420.29 |
Jun 23 2017 |
11640 |
409.61 |
Jun 16 2017 |
8792 |
412.51 |
Jun 16 2017 |
9733 |
416.41 |
Jun 16 2017 |
11352 |
407.51 |
Jun 09 2017 |
12834 |
451.49 |
Jun 09 2017 |
9807 |
416.41 |
Jun 09 2017 |
12454 |
416.41 |
Jun 02 2017 |
13147 |
451.49 |
Jun 02 2017 |
10807 |
425.79 |
Jun 02 2017 |
13812 |
424.74 |
May 26 2017 |
13185 |
451.49 |
May 26 2017 |
11138 |
427.69 |
May 26 2017 |
14173 |
426.52 |
May 19 2017 |
13525 |
451.49 |
May 19 2017 |
12069 |
436.11 |
May 19 2017 |
15441 |
434.3 |
May 12 2017 |
13583 |
451.49 |
May 12 2017 |
12228 |
436.11 |
May 12 2017 |
15516 |
434.3 |
May 05 2017 |
13628 |
451.49 |
May 05 2017 |
12707 |
440.52 |
May 05 2017 |
15600 |
435.07 |
Apr 28 2017 |
13487 |
451.49 |
Apr 28 2017 |
13755 |
453.11 |
Apr 28 2017 |
16494 |
442.71 |
Apr 21 2017 |
13683 |
451.49 |
Apr 21 2017 |
16288 |
476.16 |
Apr 21 2017 |
19189 |
460.15 |
Apr 14 2017 |
13824 |
451.49 |
Apr 14 2017 |
16348 |
476.16 |
Apr 14 2017 |
19182 |
460.15 |
Apr 07 2017 |
13688 |
451.49 |
Apr 07 2017 |
16491 |
476.16 |
Apr 07 2017 |
18909 |
460.15 |
Mar 31 2017 |
15227 |
466.4 |
Mar 31 2017 |
16824 |
476.16 |
Mar 31 2017 |
20642 |
471.05 |
Mar 24 2017 |
14967 |
466.4 |
Mar 24 2017 |
16667 |
476.16 |
Mar 24 2017 |
20352 |
471.05 |
Mar 17 2017 |
15190 |
466.4 |
Mar 17 2017 |
16758 |
476.16 |
Mar 17 2017 |
20528 |
471.05 |
Mar 10 2017 |
15200 |
466.4 |
Mar 10 2017 |
16875 |
476.16 |
Mar 10 2017 |
20567 |
471.05 |
Mar 03 2017 |
15082 |
466.4 |
Mar 03 2017 |
16805 |
476.16 |
Mar 03 2017 |
20472 |
471.05 |
Feb 24 2017 |
15224 |
466.4 |
Feb 24 2017 |
16721 |
476.16 |
Feb 24 2017 |
20527 |
471.05 |
Feb 17 2017 |
15202 |
466.4 |
Feb 17 2017 |
16517 |
476.16 |
Feb 17 2017 |
20536 |
471.05 |
Feb 10 2017 |
15367 |
466.4 |
Feb 10 2017 |
16557 |
476.16 |
Feb 10 2017 |
20627 |
471.05 |
Feb 03 2017 |
15326 |
466.4 |
Feb 03 2017 |
16562 |
476.16 |
Feb 03 2017 |
20606 |
471.05 |
Jan 27 2017 |
15320 |
466.4 |
Jan 27 2017 |
16607 |
476.16 |
Jan 27 2017 |
20620 |
471.05 |
Jan 20 2017 |
15268 |
466.4 |
Jan 20 2017 |
16591 |
476.16 |
Jan 20 2017 |
20564 |
471.05 |
Jan 13 2017 |
15246 |
466.4 |
Jan 13 2017 |
16601 |
476.16 |
Jan 13 2017 |
20548 |
471.05 |
Jan 06 2017 |
15246 |
466.4 |
Jan 06 2017 |
16610 |
476.16 |
Jan 06 2017 |
20546 |
471.05 |
Dec 30 2016 |
15246 |
466.4 |
Dec 30 2016 |
16615 |
476.16 |
Dec 30 2016 |
20551 |
471.05 |
Dec 23 2016 |
15246 |
466.4 |
Dec 23 2016 |
16615 |
476.16 |
Dec 23 2016 |
20551 |
471.05 |
Dec 16 2016 |
15246 |
466.4 |
Dec 16 2016 |
16608 |
476.16 |
Dec 16 2016 |
20550 |
471.05 |
Dec 09 2016 |
15244 |
466.4 |
Dec 09 2016 |
16608 |
476.16 |
Dec 09 2016 |
20550 |
471.05 |
Dec 02 2016 |
15244 |
466.4 |
Dec 02 2016 |
16608 |
476.16 |
Dec 02 2016 |
20551 |
471.05 |
Nov 25 2016 |
15244 |
466.4 |
Nov 25 2016 |
16604 |
476.16 |
Nov 25 2016 |
20547 |
471.05 |
Nov 18 2016 |
15244 |
466.4 |
Nov 18 2016 |
16604 |
476.16 |
Nov 18 2016 |
20547 |
471.05 |
Nov 11 2016 |
15226 |
466.4 |
Nov 11 2016 |
16604 |
476.16 |
Nov 11 2016 |
20534 |
471.05 |
Nov 04 2016 |
15226 |
466.4 |
Nov 04 2016 |
16604 |
476.16 |
Nov 04 2016 |
20534 |
471.05 |
Oct 28 2016 |
15247 |
466.4 |
Oct 28 2016 |
16605 |
476.16 |
Oct 28 2016 |
20553 |
471.05 |
Oct 21 2016 |
15264 |
466.4 |
Oct 21 2016 |
16613 |
476.16 |
Oct 21 2016 |
20569 |
471.05 |
Oct 14 2016 |
15269 |
466.4 |
Oct 14 2016 |
16562 |
476.16 |
Oct 14 2016 |
20555 |
471.05 |
Oct 07 2016 |
15279 |
466.4 |
Oct 07 2016 |
16579 |
476.16 |
Oct 07 2016 |
20562 |
471.05 |
Sep 30 2016 |
15285 |
466.4 |
Sep 30 2016 |
16622 |
476.16 |
Sep 30 2016 |
20584 |
471.05 |
Sep 23 2016 |
15106 |
466.4 |
Sep 23 2016 |
16633 |
476.16 |
Sep 23 2016 |
20423 |
471.05 |
Sep 16 2016 |
15052 |
466.4 |
Sep 16 2016 |
16727 |
476.16 |
Sep 16 2016 |
20446 |
471.05 |
Sep 09 2016 |
15153 |
466.4 |
Sep 09 2016 |
16816 |
476.16 |
Sep 09 2016 |
20527 |
471.05 |
Sep 02 2016 |
15199 |
466.4 |
Sep 02 2016 |
16983 |
476.16 |
Sep 02 2016 |
20680 |
471.05 |
Aug 26 2016 |
14980 |
466.4 |
Aug 26 2016 |
17048 |
476.16 |
Aug 26 2016 |
20469 |
471.05 |
Aug 19 2016 |
15010 |
466.4 |
Aug 19 2016 |
15745 |
463.13 |
Aug 19 2016 |
18736 |
458.19 |
Aug 12 2016 |
15023 |
466.4 |
Aug 12 2016 |
16877 |
472.39 |
Aug 12 2016 |
21776 |
467.28 |
Aug 05 2016 |
15082 |
466.4 |
Aug 05 2016 |
15115 |
455.67 |
Aug 05 2016 |
19469 |
450.73 |
Jul 29 2016 |
14952 |
466.4 |
Jul 29 2016 |
15165 |
455.67 |
Jul 29 2016 |
19659 |
450.73 |
Jul 22 2016 |
15057 |
466.4 |
Jul 22 2016 |
13836 |
441.21 |
Jul 22 2016 |
17781 |
436.84 |
Jun 22 2016 |
15332 |
466.4 |
Jun 22 2016 |
13593 |
435.87 |
Jun 22 2016 |
18618 |
435.87 |
Jun 15 2016 |
15543 |
466.4 |
Jun 15 2016 |
13664 |
435.87 |
Jun 15 2016 |
18833 |
435.87 |
Jun 08 2016 |
14924 |
460.51 |
Jun 08 2016 |
13768 |
435.87 |
Jun 08 2016 |
18781 |
435.19 |
Jun 01 2016 |
15027 |
460.51 |
Jun 01 2016 |
13838 |
435.87 |
Jun 01 2016 |
19098 |
435.19 |
May 25 2016 |
14994 |
460.51 |
May 25 2016 |
14000 |
437.78 |
May 25 2016 |
18982 |
435.19 |
May 18 2016 |
15101 |
460.51 |
May 18 2016 |
13836 |
435.07 |
May 18 2016 |
19102 |
434.86 |
May 11 2016 |
15136 |
460.51 |
May 11 2016 |
13741 |
435.07 |
May 11 2016 |
19096 |
434.86 |
May 04 2016 |
15048 |
460.51 |
May 04 2016 |
13646 |
435.07 |
May 04 2016 |
19015 |
434.86 |
Apr 27 2016 |
15279 |
460.51 |
Apr 27 2016 |
13901 |
435.07 |
Apr 27 2016 |
19289 |
434.86 |
Apr 20 2016 |
15194 |
460.51 |
Apr 20 2016 |
13944 |
435.07 |
Apr 20 2016 |
19326 |
434.86 |
Apr 13 2016 |
15548 |
460.51 |
Apr 13 2016 |
13808 |
435.07 |
Apr 13 2016 |
19294 |
434.86 |
Apr 06 2016 |
15928 |
460.51 |
Apr 06 2016 |
13844 |
435.07 |
Apr 06 2016 |
19517 |
434.86 |
Mar 30 2016 |
15770 |
460.51 |
Mar 30 2016 |
13759 |
435.07 |
Mar 30 2016 |
19363 |
434.86 |
Mar 23 2016 |
16049 |
460.51 |
Mar 23 2016 |
13774 |
435.07 |
Mar 23 2016 |
19509 |
434.86 |
Mar 16 2016 |
16193 |
460.51 |
Mar 16 2016 |
13673 |
435.07 |
Mar 16 2016 |
19443 |
434.86 |
Mar 09 2016 |
16313 |
460.51 |
Mar 09 2016 |
13626 |
435.07 |
Mar 09 2016 |
19497 |
434.86 |
Mar 02 2016 |
16083 |
460.51 |
Mar 02 2016 |
13592 |
435.07 |
Mar 02 2016 |
19380 |
434.86 |
Feb 24 2016 |
16043 |
460.51 |
Feb 24 2016 |
13514 |
435.07 |
Feb 24 2016 |
19317 |
434.86 |
Feb 17 2016 |
16239 |
460.51 |
Feb 17 2016 |
13573 |
435.07 |
Feb 17 2016 |
19504 |
434.86 |
Feb 10 2016 |
16151 |
460.51 |
Feb 10 2016 |
13573 |
435.07 |
Feb 10 2016 |
19462 |
434.86 |
Feb 03 2016 |
16137 |
460.51 |
Feb 03 2016 |
13564 |
435.07 |
Feb 03 2016 |
19467 |
434.86 |
Jan 27 2016 |
16183 |
460.51 |
Jan 27 2016 |
13537 |
435.07 |
Jan 27 2016 |
19475 |
434.86 |
Jan 20 2016 |
16181 |
460.51 |
Jan 20 2016 |
13565 |
435.07 |
Jan 20 2016 |
19482 |
434.86 |
Jan 13 2016 |
16197 |
460.51 |
Jan 13 2016 |
13589 |
435.07 |
Jan 13 2016 |
19506 |
434.86 |
Jan 06 2016 |
16197 |
460.51 |
Jan 06 2016 |
13600 |
435.07 |
Jan 06 2016 |
19512 |
434.86 |
Dec 30 2015 |
16197 |
460.51 |
Dec 30 2015 |
13602 |
435.07 |
Dec 30 2015 |
19508 |
434.86 |
Dec 23 2015 |
16195 |
460.51 |
Dec 23 2015 |
13601 |
435.07 |
Dec 23 2015 |
19508 |
434.86 |
Dec 16 2015 |
16195 |
460.51 |
Dec 16 2015 |
13601 |
435.07 |
Dec 16 2015 |
19508 |
434.86 |
Dec 09 2015 |
16196 |
460.51 |
Dec 09 2015 |
13606 |
435.07 |
Dec 09 2015 |
19513 |
434.86 |
Dec 02 2015 |
16197 |
460.51 |
Dec 02 2015 |
13607 |
435.07 |
Dec 02 2015 |
19515 |
434.86 |
Nov 25 2015 |
16197 |
460.51 |
Nov 25 2015 |
13607 |
435.07 |
Nov 25 2015 |
19516 |
434.86 |
Nov 18 2015 |
16197 |
460.51 |
Nov 18 2015 |
13607 |
435.07 |
Nov 18 2015 |
19516 |
434.86 |
Nov 11 2015 |
16175 |
460.51 |
Nov 11 2015 |
13607 |
435.07 |
Nov 11 2015 |
19505 |
434.86 |
Nov 04 2015 |
16175 |
460.51 |
Nov 04 2015 |
13607 |
435.07 |
Nov 04 2015 |
19505 |
434.86 |
Oct 28 2015 |
16177 |
460.51 |
Oct 28 2015 |
13583 |
435.07 |
Oct 28 2015 |
19475 |
434.86 |
Oct 21 2015 |
16133 |
460.51 |
Oct 21 2015 |
13597 |
435.07 |
Oct 21 2015 |
19455 |
434.86 |
Oct 14 2015 |
16126 |
460.51 |
Oct 14 2015 |
13613 |
435.07 |
Oct 14 2015 |
19462 |
434.86 |
Oct 07 2015 |
16156 |
460.51 |
Oct 07 2015 |
13587 |
435.07 |
Oct 07 2015 |
19465 |
434.86 |
Sep 30 2015 |
16173 |
460.51 |
Sep 30 2015 |
13586 |
435.07 |
Sep 30 2015 |
19484 |
434.86 |
Sep 23 2015 |
16277 |
460.51 |
Sep 23 2015 |
13574 |
435.07 |
Sep 23 2015 |
19541 |
434.86 |
Sep 16 2015 |
16117 |
460.51 |
Sep 16 2015 |
13569 |
435.07 |
Sep 16 2015 |
19456 |
434.86 |
Sep 09 2015 |
16072 |
460.51 |
Sep 09 2015 |
13565 |
435.07 |
Sep 09 2015 |
19425 |
434.86 |
Sep 02 2015 |
16141 |
460.51 |
Sep 02 2015 |
13478 |
435.07 |
Sep 02 2015 |
19394 |
434.86 |
Aug 26 2015 |
16323 |
460.51 |
Aug 26 2015 |
14613 |
444.4 |
Aug 26 2015 |
20612 |
441.81 |
Aug 19 2015 |
16548 |
460.51 |
Aug 19 2015 |
14655 |
444.4 |
Aug 19 2015 |
20810 |
441.81 |
Aug 12 2015 |
16529 |
460.51 |
Aug 12 2015 |
14751 |
444.4 |
Aug 12 2015 |
20873 |
441.81 |
Aug 05 2015 |
16589 |
460.51 |
Aug 05 2015 |
16181 |
459.04 |
Aug 05 2015 |
22826 |
454.83 |
Jul 29 2015 |
16610 |
460.51 |
Jul 29 2015 |
16354 |
459.04 |
Jul 29 2015 |
23048 |
454.83 |
Jul 22 2015 |
16611 |
460.51 |
Jul 22 2015 |
17574 |
472.43 |
Jul 22 2015 |
24997 |
467.38 |
Jul 15 2015 |
16893 |
460.51 |
Jul 15 2015 |
20554 |
504.71 |
Jul 15 2015 |
27502 |
484.19 |
Jul 08 2015 |
17009 |
460.51 |
Jul 08 2015 |
20601 |
504.71 |
Jul 08 2015 |
27648 |
484.19 |
Jul 01 2015 |
17109 |
460.51 |
Jul 01 2015 |
20718 |
504.71 |
Jul 01 2015 |
27762 |
484.19 |
Jun 24 2015 |
17144 |
460.51 |
Jun 24 2015 |
20769 |
504.71 |
Jun 24 2015 |
27862 |
484.19 |
Jun 17 2015 |
17070 |
460.51 |
Jun 17 2015 |
20843 |
504.71 |
Jun 17 2015 |
27879 |
484.19 |
Jun 10 2015 |
20864 |
504.71 |
Jun 10 2015 |
30682 |
504.71 |
Jun 03 2015 |
20831 |
504.71 |
Jun 03 2015 |
30885 |
504.71 |
May 27 2015 |
20788 |
504.71 |
May 27 2015 |
30601 |
504.71 |
May 20 2015 |
21792 |
515.91 |
May 20 2015 |
31923 |
515.91 |
May 13 2015 |
20375 |
500.19 |
May 13 2015 |
30193 |
500.19 |
May 06 2015 |
19980 |
500.19 |
May 06 2015 |
29778 |
500.19 |
Apr 29 2015 |
20680 |
507.39 |
Apr 29 2015 |
30909 |
507.39 |
Apr 22 2015 |
20793 |
507.39 |
Apr 22 2015 |
31039 |
507.39 |
Apr 15 2015 |
22889 |
536.66 |
Apr 15 2015 |
34003 |
536.66 |
Apr 08 2015 |
23187 |
536.66 |
Apr 08 2015 |
34198 |
536.66 |