Jun 22 2016 |
7009 |
428.01 |
Jun 22 2016 |
17477 |
428.01 |
Jun 15 2016 |
7550 |
433.75 |
Jun 15 2016 |
17751 |
488.27 |
Jun 15 2016 |
21278 |
451.92 |
Jun 08 2016 |
7640 |
433.75 |
Jun 08 2016 |
17838 |
488.27 |
Jun 08 2016 |
21355 |
451.92 |
Jun 01 2016 |
7811 |
433.75 |
Jun 01 2016 |
17911 |
488.27 |
Jun 01 2016 |
21636 |
451.92 |
May 25 2016 |
7732 |
433.75 |
May 25 2016 |
17859 |
488.27 |
May 25 2016 |
21482 |
451.92 |
May 18 2016 |
7694 |
431.79 |
May 18 2016 |
17958 |
488.27 |
May 18 2016 |
20751 |
445.91 |
May 11 2016 |
7599 |
431.79 |
May 11 2016 |
18006 |
488.27 |
May 11 2016 |
20770 |
445.91 |
May 04 2016 |
7601 |
431.79 |
May 04 2016 |
17941 |
488.27 |
May 04 2016 |
20670 |
445.91 |
Apr 27 2016 |
7810 |
431.79 |
Apr 27 2016 |
18189 |
488.27 |
Apr 27 2016 |
20989 |
445.91 |
Apr 20 2016 |
7856 |
431.79 |
Apr 20 2016 |
18064 |
488.27 |
Apr 20 2016 |
20997 |
445.91 |
Apr 13 2016 |
7995 |
433.02 |
Apr 13 2016 |
18451 |
488.27 |
Apr 13 2016 |
20733 |
444.07 |
Apr 06 2016 |
8134 |
433.02 |
Apr 06 2016 |
18885 |
488.27 |
Apr 06 2016 |
20975 |
444.07 |
Mar 30 2016 |
7921 |
433.02 |
Mar 30 2016 |
18683 |
488.27 |
Mar 30 2016 |
20820 |
444.07 |
Mar 23 2016 |
8214 |
433.02 |
Mar 23 2016 |
14488 |
446.47 |
Mar 23 2016 |
18340 |
427.35 |
Mar 16 2016 |
8182 |
433.02 |
Mar 16 2016 |
14586 |
446.47 |
Mar 16 2016 |
18276 |
427.35 |
Mar 09 2016 |
8232 |
433.02 |
Mar 09 2016 |
14680 |
446.47 |
Mar 09 2016 |
18332 |
427.35 |
Mar 02 2016 |
8263 |
433.02 |
Mar 02 2016 |
14492 |
446.47 |
Mar 02 2016 |
18214 |
427.35 |
Feb 24 2016 |
8218 |
433.02 |
Feb 24 2016 |
14609 |
447.65 |
Feb 24 2016 |
18146 |
427.35 |
Feb 17 2016 |
8354 |
434.34 |
Feb 17 2016 |
14787 |
447.65 |
Feb 17 2016 |
18326 |
427.35 |
Feb 10 2016 |
8416 |
434.34 |
Feb 10 2016 |
14710 |
447.65 |
Feb 10 2016 |
18315 |
427.35 |
Feb 03 2016 |
8419 |
434.34 |
Feb 03 2016 |
14702 |
447.65 |
Feb 03 2016 |
18310 |
427.35 |
Jan 27 2016 |
8419 |
434.34 |
Jan 27 2016 |
14749 |
447.65 |
Jan 27 2016 |
18331 |
427.35 |
Jan 20 2016 |
8428 |
434.34 |
Jan 20 2016 |
14751 |
447.65 |
Jan 20 2016 |
18337 |
427.35 |
Jan 13 2016 |
8428 |
434.34 |
Jan 13 2016 |
14770 |
447.65 |
Jan 13 2016 |
18357 |
427.35 |
Jan 06 2016 |
8428 |
434.34 |
Jan 06 2016 |
14770 |
447.65 |
Jan 06 2016 |
18366 |
427.35 |
Dec 30 2015 |
8436 |
434.34 |
Dec 30 2015 |
14770 |
447.65 |
Dec 30 2015 |
18366 |
427.35 |
Dec 23 2015 |
8436 |
434.34 |
Dec 23 2015 |
14768 |
447.65 |
Dec 23 2015 |
18365 |
427.35 |
Dec 16 2015 |
8436 |
434.34 |
Dec 16 2015 |
14768 |
447.65 |
Dec 16 2015 |
18365 |
427.35 |
Dec 09 2015 |
8436 |
434.34 |
Dec 09 2015 |
14767 |
447.65 |
Dec 09 2015 |
18369 |
427.35 |
Dec 02 2015 |
8436 |
434.34 |
Dec 02 2015 |
14768 |
447.65 |
Dec 02 2015 |
18371 |
427.35 |
Nov 25 2015 |
8436 |
434.34 |
Nov 25 2015 |
14768 |
447.65 |
Nov 25 2015 |
18372 |
427.35 |
Nov 18 2015 |
8436 |
434.34 |
Nov 18 2015 |
14768 |
447.65 |
Nov 18 2015 |
18372 |
427.35 |
Nov 11 2015 |
8436 |
434.34 |
Nov 11 2015 |
14748 |
447.65 |
Nov 11 2015 |
18361 |
427.35 |
Nov 04 2015 |
8436 |
434.34 |
Nov 04 2015 |
14748 |
447.65 |
Nov 04 2015 |
18361 |
427.35 |
Oct 28 2015 |
8421 |
434.34 |
Oct 28 2015 |
14750 |
447.65 |
Oct 28 2015 |
18337 |
427.35 |
Oct 21 2015 |
8394 |
434.34 |
Oct 21 2015 |
14703 |
447.65 |
Oct 21 2015 |
18318 |
427.35 |
Oct 14 2015 |
8394 |
434.34 |
Oct 14 2015 |
14697 |
447.65 |
Oct 14 2015 |
18321 |
427.35 |
Oct 07 2015 |
8396 |
434.34 |
Oct 07 2015 |
14717 |
447.65 |
Oct 07 2015 |
18319 |
427.35 |
Sep 30 2015 |
8411 |
434.34 |
Sep 30 2015 |
14732 |
447.65 |
Sep 30 2015 |
18336 |
427.35 |
Sep 23 2015 |
8374 |
434.34 |
Sep 23 2015 |
14814 |
447.65 |
Sep 23 2015 |
18385 |
427.35 |
Sep 16 2015 |
8342 |
434.34 |
Sep 16 2015 |
14675 |
447.65 |
Sep 16 2015 |
18295 |
427.35 |
Sep 09 2015 |
8277 |
434.34 |
Sep 09 2015 |
14640 |
447.65 |
Sep 09 2015 |
18259 |
427.35 |
Sep 02 2015 |
8168 |
434.34 |
Sep 02 2015 |
14721 |
447.65 |
Sep 02 2015 |
18242 |
427.35 |
Aug 26 2015 |
8367 |
434.34 |
Aug 26 2015 |
14873 |
447.65 |
Aug 26 2015 |
18406 |
427.35 |
Aug 19 2015 |
8285 |
434.34 |
Aug 19 2015 |
15095 |
447.65 |
Aug 19 2015 |
18586 |
427.35 |
Aug 12 2015 |
8435 |
435.92 |
Aug 12 2015 |
15071 |
447.65 |
Aug 12 2015 |
19040 |
429.67 |
Aug 05 2015 |
8860 |
444.3 |
Aug 05 2015 |
15131 |
447.65 |
Aug 05 2015 |
19039 |
429.67 |
Jul 29 2015 |
8784 |
444.3 |
Jul 29 2015 |
15137 |
447.65 |
Jul 29 2015 |
19225 |
429.67 |
Jul 22 2015 |
8855 |
444.3 |
Jul 22 2015 |
15151 |
447.65 |
Jul 22 2015 |
19263 |
429.67 |
Jul 15 2015 |
9026 |
444.3 |
Jul 15 2015 |
15448 |
447.65 |
Jul 15 2015 |
19401 |
429.67 |
Jul 08 2015 |
9097 |
444.3 |
Jul 08 2015 |
15545 |
447.65 |
Jul 08 2015 |
19517 |
429.67 |
Jul 01 2015 |
9190 |
444.3 |
Jul 01 2015 |
15634 |
447.65 |
Jul 01 2015 |
19609 |
429.67 |
Jun 24 2015 |
9585 |
452.26 |
Jun 24 2015 |
13281 |
427.33 |
Jun 24 2015 |
20051 |
431.77 |
Jun 17 2015 |
9497 |
452.26 |
Jun 17 2015 |
13227 |
427.33 |
Jun 17 2015 |
20122 |
431.77 |
Jun 10 2015 |
9560 |
452.26 |
Jun 10 2015 |
13324 |
427.33 |
Jun 10 2015 |
20091 |
431.77 |
Jun 03 2015 |
10181 |
466.79 |
Jun 03 2015 |
13476 |
427.33 |
Jun 03 2015 |
21840 |
441.77 |
May 27 2015 |
9994 |
466.79 |
May 27 2015 |
13331 |
427.33 |
May 27 2015 |
21649 |
441.77 |
May 20 2015 |
9971 |
466.79 |
May 20 2015 |
13411 |
427.33 |
May 20 2015 |
21697 |
441.77 |
May 13 2015 |
9983 |
466.79 |
May 13 2015 |
13547 |
427.33 |
May 13 2015 |
21741 |
441.77 |
May 06 2015 |
9423 |
466.79 |
May 06 2015 |
13403 |
427.33 |
May 06 2015 |
21389 |
441.77 |
Apr 29 2015 |
9755 |
466.79 |
Apr 29 2015 |
13587 |
427.33 |
Apr 29 2015 |
21660 |
441.77 |
Apr 22 2015 |
10273 |
474.31 |
Apr 22 2015 |
13644 |
427.33 |
Apr 22 2015 |
23040 |
450.28 |
Apr 15 2015 |
10160 |
475.01 |
Apr 15 2015 |
13484 |
427.33 |
Apr 15 2015 |
22737 |
449.98 |
Apr 08 2015 |
10185 |
475.01 |
Apr 08 2015 |
16183 |
450 |
Apr 08 2015 |
25024 |
464.91 |
Apr 01 2015 |
10161 |
475.01 |
Apr 01 2015 |
16317 |
450 |
Apr 01 2015 |
25465 |
464.91 |
Oct 19 2012 |
10799 |
395.7 |
Oct 19 2012 |
15797 |
395.7 |
Sep 23 2012 |
10698 |
395.7 |
Sep 23 2012 |
15694 |
395.7 |
Aug 31 2012 |
10308 |
395.7 |
Aug 31 2012 |
15405 |
395.7 |
Aug 24 2012 |
10214 |
395.7 |
Aug 24 2012 |
15303 |
395.7 |
Aug 10 2012 |
9952 |
395.7 |
Aug 10 2012 |
14984 |
395.7 |
Aug 03 2012 |
9785 |
395.7 |
Aug 03 2012 |
14805 |
395.7 |
Jul 27 2012 |
9695 |
395.7 |
Jul 27 2012 |
14561 |
395.7 |
Jul 06 2012 |
9376 |
395.7 |
Jul 06 2012 |
14223 |
395.7 |
Jun 22 2012 |
9250 |
395.7 |
Jun 22 2012 |
13563 |
395.7 |
Jun 15 2012 |
9130 |
395.7 |
Jun 15 2012 |
14012 |
395.7 |
Jun 08 2012 |
8947 |
395.7 |
Jun 08 2012 |
13899 |
395.7 |
Jun 01 2012 |
8950 |
395.7 |
Jun 01 2012 |
13740 |
395.7 |
May 25 2012 |
8389 |
395.7 |
May 25 2012 |
12856 |
395.7 |
May 18 2012 |
8484 |
395.7 |
May 18 2012 |
13030 |
395.7 |
May 11 2012 |
8298 |
395.7 |
May 11 2012 |
13016 |
395.7 |
May 04 2012 |
7677 |
395.7 |
May 04 2012 |
12714 |
395.7 |
Apr 01 2011 |
3277 |
363.83 |
Apr 01 2011 |
4786 |
363.83 |
Oct 15 2010 |
2175 |
355.67 |
Oct 15 2010 |
4912 |
387.4 |
Oct 15 2010 |
6203 |
365.88 |
Aug 15 2010 |
2057 |
355.67 |
Aug 15 2010 |
4746 |
387.4 |
Aug 15 2010 |
6068 |
365.88 |
Aug 01 2010 |
2047 |
355.67 |
Aug 01 2010 |
4643 |
387.4 |
Aug 01 2010 |
5767 |
365.88 |
Jul 15 2010 |
1807 |
355.67 |
Jul 15 2010 |
4205 |
387.4 |
Jul 15 2010 |
5402 |
365.88 |
Jul 01 2010 |
1920 |
355.67 |
Jul 01 2010 |
4405 |
387.4 |
Jul 01 2010 |
5641 |
365.88 |
Jun 15 2010 |
1835 |
355.67 |
Jun 15 2010 |
4277 |
387.4 |
Jun 15 2010 |
5380 |
365.88 |
Jun 01 2010 |
1737 |
355.67 |
Jun 01 2010 |
4606 |
410.96 |
Jun 01 2010 |
5012 |
366.18 |
May 27 2010 |
1509 |
355.67 |
May 27 2010 |
4090 |
410.96 |
May 27 2010 |
4509 |
366.18 |
May 15 2010 |
1570 |
354.03 |
May 15 2010 |
4232 |
410.96 |
May 15 2010 |
4803 |
369.38 |
Apr 30 2010 |
4585 |
369.38 |
Apr 15 2010 |
1506 |
350.07 |
Apr 15 2010 |
4069 |
359.56 |
Apr 02 2010 |
1235 |
350.07 |
Apr 02 2010 |
3552 |
359.56 |