| Jul 15 2021 |
6422 |
506.64 |
| Jul 15 2021 |
8787 |
506.64 |
| Jul 08 2021 |
6538 |
506.64 |
| Jul 08 2021 |
8831 |
506.64 |
| Jul 01 2021 |
6533 |
506.64 |
| Jul 01 2021 |
8797 |
506.64 |
| Jun 24 2021 |
6555 |
506.71 |
| Jun 24 2021 |
8745 |
506.71 |
| Jun 17 2021 |
6391 |
506.71 |
| Jun 17 2021 |
8637 |
506.71 |
| Jun 10 2021 |
6373 |
506.71 |
| Jun 10 2021 |
8294 |
506.71 |
| Jun 03 2021 |
8053 |
506.71 |
| May 27 2021 |
6005 |
506.71 |
| May 27 2021 |
7720 |
506.71 |
| May 07 2021 |
19407 |
506.71 |
| Jul 17 2020 |
8040 |
506.64 |
| Jul 17 2020 |
11592 |
506.64 |
| Jul 10 2020 |
8763 |
506.64 |
| Jul 10 2020 |
12301 |
506.64 |
| Jul 03 2020 |
8887 |
506.64 |
| Jul 03 2020 |
12480 |
506.64 |
| Jun 26 2020 |
9484 |
506.71 |
| Jun 26 2020 |
13078 |
506.71 |
| Jun 19 2020 |
9761 |
506.71 |
| Jun 19 2020 |
13565 |
506.71 |
| Jun 12 2020 |
10125 |
506.71 |
| Jun 12 2020 |
14062 |
506.71 |
| Jun 05 2020 |
10603 |
506.71 |
| Jun 05 2020 |
14502 |
506.71 |
| May 29 2020 |
10969 |
506.71 |
| May 29 2020 |
14946 |
506.71 |
| May 22 2020 |
11398 |
506.71 |
| May 22 2020 |
15394 |
506.71 |
| May 15 2020 |
11659 |
506.71 |
| May 15 2020 |
15887 |
506.71 |
| May 08 2020 |
11920 |
506.71 |
| May 08 2020 |
16269 |
506.71 |
| May 01 2020 |
12518 |
506.71 |
| May 01 2020 |
16991 |
506.71 |
| Apr 24 2020 |
12558 |
500.62 |
| Apr 24 2020 |
17575 |
500.62 |
| Apr 17 2020 |
12330 |
496.36 |
| Apr 17 2020 |
17452 |
496.36 |
| Apr 10 2020 |
12610 |
496.36 |
| Apr 10 2020 |
17843 |
496.36 |
| Apr 03 2020 |
12892 |
496.36 |
| Apr 03 2020 |
18302 |
496.36 |
| Mar 27 2020 |
13185 |
496.36 |
| Mar 27 2020 |
18780 |
496.36 |
| Mar 20 2020 |
14108 |
508.15 |
| Mar 20 2020 |
13381 |
496.36 |
| Mar 20 2020 |
18376 |
490.52 |
| Mar 13 2020 |
14360 |
508.15 |
| Mar 13 2020 |
13391 |
495.01 |
| Mar 13 2020 |
18598 |
490.52 |
| Mar 06 2020 |
14612 |
508.15 |
| Mar 06 2020 |
13471 |
495.01 |
| Mar 06 2020 |
18763 |
490.52 |
| Feb 28 2020 |
14614 |
508.15 |
| Feb 28 2020 |
13452 |
495.01 |
| Feb 28 2020 |
18774 |
490.52 |
| Feb 21 2020 |
14418 |
508.15 |
| Feb 21 2020 |
13284 |
495.01 |
| Feb 21 2020 |
18594 |
490.52 |
| Feb 14 2020 |
14469 |
508.15 |
| Feb 14 2020 |
13334 |
495.01 |
| Feb 14 2020 |
18638 |
490.52 |
| Feb 07 2020 |
14408 |
508.15 |
| Feb 07 2020 |
13261 |
495.01 |
| Feb 07 2020 |
18511 |
490.52 |
| Jan 31 2020 |
14487 |
508.15 |
| Jan 31 2020 |
13288 |
495.01 |
| Jan 31 2020 |
18579 |
490.52 |
| Jan 24 2020 |
14502 |
508.15 |
| Jan 24 2020 |
13321 |
495.01 |
| Jan 24 2020 |
18604 |
490.52 |
| Jan 17 2020 |
14517 |
508.15 |
| Jan 17 2020 |
13211 |
495.01 |
| Jan 17 2020 |
18502 |
490.52 |
| Jan 10 2020 |
14517 |
508.15 |
| Jan 10 2020 |
13208 |
495.01 |
| Jan 10 2020 |
18501 |
490.52 |
| Jan 03 2020 |
14519 |
508.15 |
| Jan 03 2020 |
13216 |
495.01 |
| Jan 03 2020 |
18512 |
490.52 |
| Dec 27 2019 |
14519 |
508.15 |
| Dec 27 2019 |
13210 |
495.01 |
| Dec 27 2019 |
18509 |
490.52 |
| Dec 20 2019 |
14519 |
508.15 |
| Dec 20 2019 |
13210 |
495.01 |
| Dec 20 2019 |
18509 |
490.52 |
| Dec 13 2019 |
14520 |
508.15 |
| Dec 13 2019 |
13211 |
495.01 |
| Dec 13 2019 |
18510 |
490.52 |
| Dec 06 2019 |
14520 |
508.15 |
| Dec 06 2019 |
13191 |
495.01 |
| Dec 06 2019 |
18493 |
490.52 |
| Nov 29 2019 |
14520 |
508.15 |
| Nov 29 2019 |
13150 |
495.01 |
| Nov 29 2019 |
18484 |
490.52 |
| Nov 22 2019 |
14520 |
508.15 |
| Nov 22 2019 |
13150 |
495.01 |
| Nov 22 2019 |
18484 |
490.52 |
| Nov 15 2019 |
14520 |
508.15 |
| Nov 15 2019 |
13151 |
495.01 |
| Nov 15 2019 |
18489 |
490.52 |
| Nov 08 2019 |
14463 |
508.15 |
| Nov 08 2019 |
13158 |
495.01 |
| Nov 08 2019 |
18414 |
490.52 |
| Nov 01 2019 |
14171 |
508.15 |
| Nov 01 2019 |
13154 |
495.01 |
| Nov 01 2019 |
18183 |
490.52 |
| Oct 25 2019 |
14171 |
508.15 |
| Oct 25 2019 |
13171 |
495.01 |
| Oct 25 2019 |
18202 |
490.52 |
| Oct 18 2019 |
14249 |
508.15 |
| Oct 18 2019 |
13171 |
495.01 |
| Oct 18 2019 |
18238 |
490.52 |
| Oct 11 2019 |
14201 |
508.15 |
| Oct 11 2019 |
13169 |
495.01 |
| Oct 11 2019 |
18200 |
490.52 |
| Oct 04 2019 |
14169 |
508.15 |
| Oct 04 2019 |
13188 |
495.01 |
| Oct 04 2019 |
18171 |
490.52 |
| Sep 27 2019 |
14172 |
508.15 |
| Sep 27 2019 |
13189 |
495.01 |
| Sep 27 2019 |
18301 |
490.52 |
| Sep 20 2019 |
14123 |
508.15 |
| Sep 20 2019 |
13204 |
495.01 |
| Sep 20 2019 |
18281 |
490.52 |
| Sep 13 2019 |
14207 |
508.15 |
| Sep 13 2019 |
13187 |
495.01 |
| Sep 13 2019 |
18318 |
490.52 |
| Sep 06 2019 |
14485 |
508.15 |
| Sep 06 2019 |
13212 |
495.01 |
| Sep 06 2019 |
18625 |
490.52 |
| Aug 30 2019 |
14557 |
508.15 |
| Aug 30 2019 |
13344 |
495.01 |
| Aug 30 2019 |
18762 |
490.52 |
| Aug 23 2019 |
14758 |
508.15 |
| Aug 23 2019 |
13444 |
495.01 |
| Aug 23 2019 |
18965 |
490.52 |
| Aug 16 2019 |
14656 |
508.15 |
| Aug 16 2019 |
13405 |
495.01 |
| Aug 16 2019 |
18878 |
490.52 |
| Aug 09 2019 |
14730 |
508.15 |
| Aug 09 2019 |
13457 |
495.01 |
| Aug 09 2019 |
18958 |
490.52 |
| Aug 02 2019 |
14853 |
508.15 |
| Aug 02 2019 |
13586 |
495.01 |
| Aug 02 2019 |
19104 |
490.52 |
| Jul 26 2019 |
14827 |
508.15 |
| Jul 26 2019 |
13654 |
495.01 |
| Jul 26 2019 |
19186 |
490.52 |
| Jul 19 2019 |
15087 |
508.15 |
| Jul 19 2019 |
13711 |
495.24 |
| Jul 19 2019 |
19799 |
494.2 |
| Jul 12 2019 |
15057 |
508.15 |
| Jul 12 2019 |
13901 |
495.24 |
| Jul 12 2019 |
19923 |
494.2 |
| Jul 05 2019 |
15275 |
508.15 |
| Jul 05 2019 |
14291 |
495.24 |
| Jul 05 2019 |
20322 |
494.2 |
| Jun 28 2019 |
15387 |
508.15 |
| Jun 28 2019 |
13089 |
480.29 |
| Jun 28 2019 |
19016 |
482.24 |
| Jun 21 2019 |
15355 |
508.15 |
| Jun 21 2019 |
13046 |
480.29 |
| Jun 21 2019 |
18887 |
482.24 |
| Jun 14 2019 |
15329 |
508.15 |
| Jun 14 2019 |
13209 |
480.29 |
| Jun 14 2019 |
18998 |
482.24 |
| Jun 07 2019 |
15443 |
508.15 |
| Jun 07 2019 |
13417 |
480.29 |
| Jun 07 2019 |
19204 |
482.24 |
| May 31 2019 |
15400 |
508.15 |
| May 31 2019 |
13369 |
480.29 |
| May 31 2019 |
19115 |
482.24 |
| May 24 2019 |
15362 |
508.15 |
| May 24 2019 |
13382 |
480.29 |
| May 24 2019 |
19162 |
482.24 |
| May 17 2019 |
15408 |
508.15 |
| May 17 2019 |
13446 |
480.29 |
| May 17 2019 |
19142 |
482.24 |
| May 10 2019 |
15522 |
508.15 |
| May 10 2019 |
13423 |
480.29 |
| May 10 2019 |
19107 |
482.24 |
| May 03 2019 |
15576 |
508.15 |
| May 03 2019 |
13443 |
480.29 |
| May 03 2019 |
19122 |
482.24 |
| Apr 26 2019 |
15736 |
508.15 |
| Apr 26 2019 |
13066 |
476.14 |
| Apr 26 2019 |
18297 |
478.92 |
| Apr 19 2019 |
14113 |
488.82 |
| Apr 19 2019 |
13111 |
475.09 |
| Apr 19 2019 |
16857 |
468.36 |
| Apr 18 2019 |
14120 |
488.82 |
| Apr 18 2019 |
13130 |
475.09 |
| Apr 12 2019 |
15686 |
507.95 |
| Apr 12 2019 |
13251 |
475.09 |
| Apr 12 2019 |
16912 |
468.36 |
| Apr 05 2019 |
15108 |
507.81 |
| Apr 05 2019 |
12978 |
475.09 |
| Apr 05 2019 |
17094 |
472.85 |
| Mar 29 2019 |
14991 |
507.81 |
| Mar 29 2019 |
13026 |
477.98 |
| Mar 29 2019 |
16247 |
467.69 |
| Mar 22 2019 |
14703 |
507.81 |
| Mar 22 2019 |
12851 |
477.98 |
| Mar 22 2019 |
16056 |
467.69 |
| Mar 15 2019 |
14821 |
507.81 |
| Mar 15 2019 |
11731 |
466.48 |
| Mar 15 2019 |
16052 |
467.69 |
| Mar 08 2019 |
14582 |
507.81 |
| Mar 08 2019 |
11647 |
466.48 |
| Mar 08 2019 |
15848 |
467.69 |
| Mar 01 2019 |
14680 |
507.81 |
| Mar 01 2019 |
11658 |
466.48 |
| Mar 01 2019 |
15919 |
467.69 |
| Feb 22 2019 |
14751 |
507.81 |
| Feb 22 2019 |
11693 |
466.48 |
| Feb 22 2019 |
15981 |
467.69 |
| Feb 15 2019 |
14634 |
507.81 |
| Feb 15 2019 |
11596 |
466.48 |
| Feb 15 2019 |
15818 |
467.69 |
| Feb 08 2019 |
14579 |
507.81 |
| Feb 08 2019 |
11466 |
466.48 |
| Feb 08 2019 |
15665 |
467.69 |
| Feb 01 2019 |
14592 |
507.81 |
| Feb 01 2019 |
11497 |
466.48 |
| Feb 01 2019 |
15679 |
467.69 |
| Jan 25 2019 |
14622 |
507.81 |
| Jan 25 2019 |
11539 |
466.48 |
| Jan 25 2019 |
15732 |
467.69 |
| Jan 18 2019 |
14683 |
507.81 |
| Jan 18 2019 |
11564 |
466.48 |
| Jan 18 2019 |
15773 |
467.69 |
| Jan 11 2019 |
14683 |
507.81 |
| Jan 11 2019 |
11549 |
466.48 |
| Jan 11 2019 |
15760 |
467.69 |
| Jan 04 2019 |
14684 |
507.81 |
| Jan 04 2019 |
11559 |
466.48 |
| Jan 04 2019 |
15767 |
467.69 |
| Dec 28 2018 |
14684 |
507.81 |
| Dec 28 2018 |
11559 |
466.48 |
| Dec 28 2018 |
15767 |
467.69 |
| Dec 21 2018 |
14684 |
507.81 |
| Dec 21 2018 |
11559 |
466.48 |
| Dec 21 2018 |
15767 |
467.69 |
| Dec 14 2018 |
14684 |
507.81 |
| Dec 14 2018 |
11559 |
466.48 |
| Dec 14 2018 |
15767 |
467.69 |
| Dec 07 2018 |
14684 |
507.81 |
| Dec 07 2018 |
11583 |
466.84 |
| Dec 07 2018 |
18493 |
491.42 |
| Nov 30 2018 |
14684 |
507.81 |
| Nov 30 2018 |
11583 |
466.84 |
| Nov 30 2018 |
18493 |
491.42 |
| Nov 23 2018 |
14684 |
507.81 |
| Nov 23 2018 |
11583 |
466.84 |
| Nov 23 2018 |
18493 |
491.42 |
| Nov 16 2018 |
14684 |
507.81 |
| Nov 16 2018 |
11583 |
466.84 |
| Nov 16 2018 |
18493 |
491.42 |
| Nov 09 2018 |
14685 |
507.81 |
| Nov 09 2018 |
11583 |
466.84 |
| Nov 09 2018 |
18494 |
491.42 |
| Nov 02 2018 |
14685 |
507.81 |
| Nov 02 2018 |
11583 |
466.84 |
| Nov 02 2018 |
18458 |
491.42 |
| Oct 26 2018 |
14679 |
507.81 |
| Oct 26 2018 |
11583 |
466.84 |
| Oct 26 2018 |
18453 |
491.42 |
| Oct 19 2018 |
14702 |
507.81 |
| Oct 19 2018 |
11583 |
466.84 |
| Oct 19 2018 |
18477 |
491.42 |
| Oct 12 2018 |
14639 |
507.81 |
| Oct 12 2018 |
11559 |
466.84 |
| Oct 12 2018 |
18411 |
491.42 |
| Oct 05 2018 |
14660 |
507.81 |
| Oct 05 2018 |
11537 |
466.84 |
| Oct 05 2018 |
18539 |
491.42 |
| Sep 28 2018 |
14325 |
507.81 |
| Sep 28 2018 |
11552 |
466.84 |
| Sep 28 2018 |
18095 |
491.42 |
| Sep 21 2018 |
14281 |
507.81 |
| Sep 21 2018 |
11532 |
466.84 |
| Sep 21 2018 |
18073 |
491.42 |
| Sep 14 2018 |
14352 |
507.81 |
| Sep 14 2018 |
11590 |
466.84 |
| Sep 14 2018 |
18134 |
491.42 |
| Sep 07 2018 |
14611 |
507.81 |
| Sep 07 2018 |
11696 |
466.84 |
| Sep 07 2018 |
18484 |
491.42 |
| Aug 31 2018 |
14645 |
507.81 |
| Aug 31 2018 |
11789 |
466.84 |
| Aug 31 2018 |
18564 |
491.42 |
| Aug 24 2018 |
14703 |
507.81 |
| Aug 24 2018 |
11701 |
466.84 |
| Aug 24 2018 |
18541 |
491.42 |
| Aug 17 2018 |
14628 |
507.81 |
| Aug 17 2018 |
11890 |
466.84 |
| Aug 17 2018 |
18769 |
491.42 |
| Aug 10 2018 |
14630 |
507.81 |
| Aug 10 2018 |
11903 |
466.84 |
| Aug 10 2018 |
18883 |
491.42 |
| Aug 03 2018 |
14828 |
507.81 |
| Aug 03 2018 |
12004 |
466.84 |
| Aug 03 2018 |
19064 |
491.42 |
| Jul 27 2018 |
15013 |
507.81 |
| Jul 27 2018 |
12007 |
466.84 |
| Jul 27 2018 |
19118 |
491.42 |
| Jul 20 2018 |
14966 |
507.81 |
| Jul 20 2018 |
12177 |
466.84 |
| Jul 20 2018 |
19358 |
491.42 |
| Jul 13 2018 |
15180 |
507.81 |
| Jul 13 2018 |
12001 |
466.84 |
| Jul 13 2018 |
19166 |
491.42 |
| Jul 06 2018 |
15006 |
507.81 |
| Jul 06 2018 |
12150 |
469.22 |
| Jul 06 2018 |
15434 |
462.04 |
| Jun 29 2018 |
15020 |
507.81 |
| Jun 29 2018 |
12872 |
476.61 |
| Jun 29 2018 |
16863 |
473.76 |
| Jun 22 2018 |
15292 |
507.81 |
| Jun 22 2018 |
13358 |
478.86 |
| Jun 22 2018 |
16263 |
466.35 |
| Jun 15 2018 |
15397 |
507.81 |
| Jun 15 2018 |
13305 |
478.86 |
| Jun 15 2018 |
16282 |
466.35 |
| Jun 08 2018 |
15477 |
507.81 |
| Jun 08 2018 |
11994 |
463.45 |
| Jun 08 2018 |
15657 |
460.03 |
| Jun 01 2018 |
15896 |
507.81 |
| Jun 01 2018 |
11728 |
459.59 |
| Jun 01 2018 |
16008 |
460.03 |
| May 25 2018 |
15962 |
507.81 |
| May 25 2018 |
11823 |
459.59 |
| May 25 2018 |
16207 |
460.03 |
| May 18 2018 |
16096 |
507.81 |
| May 18 2018 |
11851 |
459.59 |
| May 18 2018 |
16254 |
460.03 |
| May 11 2018 |
15649 |
501 |
| May 11 2018 |
11818 |
459.59 |
| May 11 2018 |
16390 |
460.03 |
| May 04 2018 |
15934 |
501 |
| May 04 2018 |
12000 |
459.59 |
| May 04 2018 |
16554 |
460.03 |
| Apr 27 2018 |
14031 |
480.7 |
| Apr 27 2018 |
11993 |
459.59 |
| Apr 27 2018 |
16446 |
460.03 |
| Apr 20 2018 |
16684 |
512.62 |
| Apr 20 2018 |
12130 |
459.59 |
| Apr 20 2018 |
16472 |
459.59 |
| Apr 13 2018 |
15100 |
494.66 |
| Apr 13 2018 |
12108 |
459.59 |
| Apr 13 2018 |
16374 |
459.59 |
| Apr 06 2018 |
15428 |
494.66 |
| Apr 06 2018 |
12031 |
459.59 |
| Apr 06 2018 |
16478 |
459.59 |
| Mar 30 2018 |
15765 |
494.66 |
| Mar 30 2018 |
12093 |
458.92 |
| Mar 30 2018 |
16721 |
459.59 |
| Mar 23 2018 |
15962 |
494.66 |
| Mar 23 2018 |
12093 |
458.92 |
| Mar 23 2018 |
16897 |
459.59 |
| Mar 16 2018 |
15816 |
494.66 |
| Mar 16 2018 |
12106 |
458.92 |
| Mar 16 2018 |
16839 |
459.59 |
| Mar 09 2018 |
15731 |
494.66 |
| Mar 09 2018 |
12010 |
458.92 |
| Mar 09 2018 |
16807 |
459.59 |
| Mar 02 2018 |
15829 |
494.66 |
| Mar 02 2018 |
12118 |
458.92 |
| Mar 02 2018 |
17025 |
459.59 |
| Feb 23 2018 |
15997 |
494.66 |
| Feb 23 2018 |
12245 |
458.92 |
| Feb 23 2018 |
17160 |
459.59 |
| Feb 16 2018 |
16026 |
494.66 |
| Feb 16 2018 |
12208 |
458.92 |
| Feb 16 2018 |
17138 |
459.59 |
| Feb 09 2018 |
15828 |
494.66 |
| Feb 09 2018 |
12222 |
458.92 |
| Feb 09 2018 |
16981 |
459.59 |
| Feb 02 2018 |
15758 |
494.66 |
| Feb 02 2018 |
12175 |
458.92 |
| Feb 02 2018 |
16907 |
459.59 |
| Jan 26 2018 |
15830 |
494.66 |
| Jan 26 2018 |
12200 |
458.92 |
| Jan 26 2018 |
16936 |
459.59 |
| Jan 19 2018 |
15830 |
494.66 |
| Jan 19 2018 |
12199 |
458.92 |
| Jan 19 2018 |
16945 |
459.59 |
| Jan 12 2018 |
15862 |
494.66 |
| Jan 12 2018 |
12188 |
458.92 |
| Jan 12 2018 |
16949 |
459.59 |
| Jan 05 2018 |
15862 |
494.66 |
| Jan 05 2018 |
12222 |
458.92 |
| Jan 05 2018 |
16972 |
459.59 |
| Dec 29 2017 |
15862 |
494.66 |
| Dec 29 2017 |
12223 |
458.92 |
| Dec 29 2017 |
16973 |
459.59 |
| Dec 22 2017 |
15862 |
494.66 |
| Dec 22 2017 |
12225 |
458.92 |
| Dec 22 2017 |
16975 |
459.59 |
| Dec 15 2017 |
15862 |
494.66 |
| Dec 15 2017 |
12213 |
458.92 |
| Dec 15 2017 |
16970 |
459.59 |
| Dec 08 2017 |
15862 |
494.66 |
| Dec 08 2017 |
12213 |
458.92 |
| Dec 08 2017 |
16970 |
459.59 |
| Dec 01 2017 |
15862 |
494.66 |
| Dec 01 2017 |
12213 |
458.92 |
| Dec 01 2017 |
16970 |
459.59 |
| Nov 24 2017 |
15862 |
494.66 |
| Nov 24 2017 |
12213 |
458.92 |
| Nov 24 2017 |
16970 |
459.59 |
| Nov 17 2017 |
15863 |
494.66 |
| Nov 17 2017 |
12213 |
458.92 |
| Nov 17 2017 |
16970 |
459.59 |
| Nov 10 2017 |
15889 |
494.66 |
| Nov 10 2017 |
12213 |
458.92 |
| Nov 10 2017 |
16977 |
459.59 |
| Nov 03 2017 |
15889 |
494.66 |
| Nov 03 2017 |
12214 |
458.92 |
| Nov 03 2017 |
16978 |
459.59 |
| Oct 27 2017 |
15912 |
494.66 |
| Oct 27 2017 |
12214 |
458.92 |
| Oct 27 2017 |
17017 |
459.59 |
| Oct 20 2017 |
15824 |
494.66 |
| Oct 20 2017 |
12229 |
458.92 |
| Oct 20 2017 |
16959 |
459.59 |
| Oct 13 2017 |
15874 |
494.66 |
| Oct 13 2017 |
12229 |
458.92 |
| Oct 13 2017 |
16984 |
459.59 |
| Oct 06 2017 |
15878 |
494.66 |
| Oct 06 2017 |
12219 |
458.92 |
| Oct 06 2017 |
16987 |
459.59 |
| Sep 29 2017 |
15876 |
494.66 |
| Sep 29 2017 |
12232 |
458.92 |
| Sep 29 2017 |
16900 |
459.59 |
| Sep 22 2017 |
16095 |
494.66 |
| Sep 22 2017 |
12227 |
458.92 |
| Sep 22 2017 |
17057 |
459.59 |
| Sep 15 2017 |
16076 |
494.66 |
| Sep 15 2017 |
12298 |
458.92 |
| Sep 15 2017 |
17132 |
459.59 |
| Sep 08 2017 |
15996 |
494.66 |
| Sep 08 2017 |
12320 |
458.92 |
| Sep 08 2017 |
17259 |
459.59 |
| Sep 01 2017 |
16034 |
494.66 |
| Sep 01 2017 |
12488 |
458.92 |
| Sep 01 2017 |
17331 |
459.59 |
| Aug 25 2017 |
16375 |
494.66 |
| Aug 25 2017 |
12516 |
458.92 |
| Aug 25 2017 |
17700 |
459.59 |
| Aug 18 2017 |
16425 |
494.66 |
| Aug 18 2017 |
12563 |
458.92 |
| Aug 18 2017 |
17799 |
459.59 |
| Aug 11 2017 |
16489 |
494.66 |
| Aug 11 2017 |
12516 |
458.92 |
| Aug 11 2017 |
17845 |
459.59 |
| Aug 04 2017 |
16579 |
494.66 |
| Aug 04 2017 |
12674 |
458.92 |
| Aug 04 2017 |
18038 |
459.59 |
| Jul 28 2017 |
16690 |
494.66 |
| Jul 28 2017 |
12713 |
458.92 |
| Jul 28 2017 |
18165 |
459.59 |
| Jul 21 2017 |
17577 |
504.46 |
| Jul 21 2017 |
12796 |
458.92 |
| Jul 21 2017 |
18271 |
459.59 |
| Jul 14 2017 |
17671 |
504.46 |
| Jul 14 2017 |
12882 |
458.92 |
| Jul 14 2017 |
18339 |
459.59 |
| Jul 07 2017 |
17739 |
504.46 |
| Jul 07 2017 |
11373 |
443.28 |
| Jul 07 2017 |
18711 |
461.99 |
| Jun 30 2017 |
17769 |
504.46 |
| Jun 30 2017 |
11443 |
443.28 |
| Jun 30 2017 |
18769 |
461.99 |
| Jun 23 2017 |
17983 |
504.46 |
| Jun 23 2017 |
12483 |
443.28 |
| Jun 23 2017 |
17516 |
451.68 |
| Jun 16 2017 |
18023 |
504.46 |
| Jun 16 2017 |
12550 |
443.28 |
| Jun 16 2017 |
17515 |
451.68 |
| Jun 09 2017 |
17937 |
504.46 |
| Jun 09 2017 |
13128 |
448.13 |
| Jun 09 2017 |
16311 |
444.2 |
| Jun 02 2017 |
18300 |
504.46 |
| Jun 02 2017 |
14069 |
456.65 |
| Jun 02 2017 |
16569 |
444.2 |
| May 26 2017 |
18342 |
504.46 |
| May 26 2017 |
14162 |
456.65 |
| May 26 2017 |
16638 |
444.2 |
| May 19 2017 |
20247 |
521.11 |
| May 19 2017 |
14166 |
456.65 |
| May 19 2017 |
17511 |
448.93 |
| May 12 2017 |
20351 |
521.11 |
| May 12 2017 |
14331 |
456.65 |
| May 12 2017 |
17618 |
448.93 |
| May 05 2017 |
20335 |
521.11 |
| May 05 2017 |
14311 |
456.65 |
| May 05 2017 |
17594 |
448.93 |
| Apr 28 2017 |
21089 |
533.83 |
| Apr 28 2017 |
14110 |
456.65 |
| Apr 28 2017 |
18049 |
453.59 |
| Apr 21 2017 |
21653 |
537.34 |
| Apr 21 2017 |
13342 |
447.23 |
| Apr 21 2017 |
16895 |
444.19 |
| Apr 14 2017 |
21242 |
527.72 |
| Apr 14 2017 |
14240 |
455.38 |
| Apr 14 2017 |
18070 |
452.33 |
| Apr 07 2017 |
21001 |
527.72 |
| Apr 07 2017 |
14350 |
455.38 |
| Apr 07 2017 |
17822 |
452.33 |
| Mar 31 2017 |
20995 |
527.72 |
| Mar 31 2017 |
14684 |
455.38 |
| Mar 31 2017 |
18034 |
452.33 |
| Mar 24 2017 |
20550 |
527.72 |
| Mar 24 2017 |
18931 |
500.38 |
| Mar 24 2017 |
22853 |
490.22 |
| Mar 17 2017 |
20861 |
527.72 |
| Mar 17 2017 |
19038 |
500.38 |
| Mar 17 2017 |
23022 |
490.22 |
| Mar 10 2017 |
20833 |
527.72 |
| Mar 10 2017 |
19154 |
500.38 |
| Mar 10 2017 |
23055 |
490.22 |
| Mar 03 2017 |
20622 |
527.72 |
| Mar 03 2017 |
19067 |
500.38 |
| Mar 03 2017 |
22935 |
490.22 |
| Feb 24 2017 |
20827 |
527.72 |
| Feb 24 2017 |
18952 |
500.38 |
| Feb 24 2017 |
22959 |
490.22 |
| Feb 17 2017 |
20743 |
527.72 |
| Feb 17 2017 |
18698 |
500.38 |
| Feb 17 2017 |
22944 |
490.22 |
| Feb 10 2017 |
20981 |
527.72 |
| Feb 10 2017 |
18737 |
500.38 |
| Feb 10 2017 |
23055 |
490.22 |
| Feb 03 2017 |
20921 |
527.72 |
| Feb 03 2017 |
18743 |
500.38 |
| Feb 03 2017 |
23008 |
490.22 |
| Jan 27 2017 |
20902 |
527.72 |
| Jan 27 2017 |
18775 |
500.38 |
| Jan 27 2017 |
23014 |
490.22 |
| Jan 20 2017 |
20850 |
527.72 |
| Jan 20 2017 |
18758 |
500.38 |
| Jan 20 2017 |
22974 |
490.22 |
| Jan 13 2017 |
20816 |
527.72 |
| Jan 13 2017 |
18767 |
500.38 |
| Jan 13 2017 |
22945 |
490.22 |
| Jan 06 2017 |
20816 |
527.72 |
| Jan 06 2017 |
18773 |
500.38 |
| Jan 06 2017 |
22954 |
490.22 |
| Dec 30 2016 |
20817 |
527.72 |
| Dec 30 2016 |
18783 |
500.38 |
| Dec 30 2016 |
22964 |
490.22 |
| Dec 23 2016 |
20817 |
527.72 |
| Dec 23 2016 |
18783 |
500.38 |
| Dec 23 2016 |
22964 |
490.22 |
| Dec 16 2016 |
20817 |
527.72 |
| Dec 16 2016 |
18776 |
500.38 |
| Dec 16 2016 |
22963 |
490.22 |
| Dec 09 2016 |
20812 |
527.72 |
| Dec 09 2016 |
18780 |
500.38 |
| Dec 09 2016 |
22961 |
490.22 |
| Dec 02 2016 |
20812 |
527.72 |
| Dec 02 2016 |
18780 |
500.38 |
| Dec 02 2016 |
22961 |
490.22 |
| Nov 25 2016 |
20812 |
527.72 |
| Nov 25 2016 |
18776 |
500.38 |
| Nov 25 2016 |
22957 |
490.22 |
| Nov 18 2016 |
20812 |
527.72 |
| Nov 18 2016 |
18776 |
500.38 |
| Nov 18 2016 |
22957 |
490.22 |
| Nov 11 2016 |
20774 |
527.72 |
| Nov 11 2016 |
18776 |
500.38 |
| Nov 11 2016 |
22926 |
490.22 |
| Nov 04 2016 |
20774 |
527.72 |
| Nov 04 2016 |
18776 |
500.38 |
| Nov 04 2016 |
22926 |
490.22 |
| Oct 28 2016 |
20785 |
527.72 |
| Oct 28 2016 |
18777 |
500.38 |
| Oct 28 2016 |
22943 |
490.22 |
| Oct 21 2016 |
20813 |
527.72 |
| Oct 21 2016 |
18775 |
500.38 |
| Oct 21 2016 |
22967 |
490.22 |
| Oct 14 2016 |
20827 |
527.72 |
| Oct 14 2016 |
18709 |
500.38 |
| Oct 14 2016 |
22943 |
490.22 |
| Oct 07 2016 |
20852 |
527.72 |
| Oct 07 2016 |
18734 |
500.38 |
| Oct 07 2016 |
22955 |
490.22 |
| Sep 30 2016 |
20864 |
527.72 |
| Sep 30 2016 |
18792 |
500.38 |
| Sep 30 2016 |
22993 |
490.22 |
| Sep 23 2016 |
20593 |
527.72 |
| Sep 23 2016 |
18817 |
500.38 |
| Sep 23 2016 |
22819 |
490.22 |
| Sep 16 2016 |
20502 |
527.72 |
| Sep 16 2016 |
18927 |
500.38 |
| Sep 16 2016 |
22840 |
490.22 |
| Sep 09 2016 |
20617 |
527.72 |
| Sep 09 2016 |
19004 |
500.38 |
| Sep 09 2016 |
22919 |
490.22 |
| Sep 02 2016 |
20661 |
527.72 |
| Sep 02 2016 |
19186 |
500.38 |
| Sep 02 2016 |
23096 |
490.22 |
| Aug 26 2016 |
20475 |
527.72 |
| Aug 26 2016 |
19247 |
500.38 |
| Aug 26 2016 |
22893 |
490.22 |
| Aug 19 2016 |
20514 |
527.72 |
| Aug 19 2016 |
19292 |
500.38 |
| Aug 19 2016 |
22911 |
490.22 |
| Aug 12 2016 |
20551 |
527.72 |
| Aug 12 2016 |
19551 |
500.38 |
| Aug 12 2016 |
24849 |
490.22 |
| Aug 05 2016 |
20602 |
527.72 |
| Aug 05 2016 |
19439 |
500.38 |
| Aug 05 2016 |
24992 |
490.22 |
| Jul 29 2016 |
19238 |
511.78 |
| Jul 29 2016 |
19475 |
500.38 |
| Jul 29 2016 |
25186 |
490.22 |
| Jul 22 2016 |
19367 |
511.78 |
| Jul 22 2016 |
18755 |
490.52 |
| Jul 22 2016 |
25415 |
490.22 |
| Jun 22 2016 |
19631 |
511.78 |
| Jun 22 2016 |
19009 |
490.07 |
| Jun 22 2016 |
27608 |
498.75 |
| Jun 15 2016 |
19900 |
511.78 |
| Jun 15 2016 |
19058 |
490.07 |
| Jun 15 2016 |
27901 |
498.75 |
| Jun 08 2016 |
20002 |
511.78 |
| Jun 08 2016 |
19196 |
490.07 |
| Jun 08 2016 |
28030 |
498.75 |
| Jun 01 2016 |
20101 |
511.78 |
| Jun 01 2016 |
20002 |
498.31 |
| Jun 01 2016 |
26622 |
486.24 |
| May 25 2016 |
20082 |
511.78 |
| May 25 2016 |
19898 |
498.31 |
| May 25 2016 |
26438 |
486.24 |
| May 18 2016 |
20182 |
511.78 |
| May 18 2016 |
20062 |
498.31 |
| May 18 2016 |
26700 |
486.24 |
| May 11 2016 |
20244 |
511.78 |
| May 11 2016 |
18598 |
482.04 |
| May 11 2016 |
25068 |
474.16 |
| May 04 2016 |
18955 |
498.87 |
| May 04 2016 |
18483 |
482.04 |
| May 04 2016 |
24958 |
474.16 |
| Apr 27 2016 |
19210 |
498.87 |
| Apr 27 2016 |
17717 |
471.06 |
| Apr 27 2016 |
24828 |
471.06 |
| Apr 20 2016 |
19083 |
498.87 |
| Apr 20 2016 |
17741 |
471.06 |
| Apr 20 2016 |
24811 |
471.06 |
| Apr 13 2016 |
17601 |
471.06 |
| Apr 13 2016 |
24770 |
471.06 |
| Apr 06 2016 |
17671 |
471.06 |
| Apr 06 2016 |
25043 |
471.06 |
| Mar 30 2016 |
17552 |
471.06 |
| Mar 30 2016 |
24889 |
471.06 |
| Mar 23 2016 |
19174 |
488.24 |
| Mar 23 2016 |
27428 |
488.24 |
| Mar 16 2016 |
19123 |
488.24 |
| Mar 16 2016 |
27458 |
488.24 |
| Mar 09 2016 |
19013 |
488.24 |
| Mar 09 2016 |
27531 |
488.24 |
| Mar 02 2016 |
18954 |
488.24 |
| Mar 02 2016 |
27266 |
488.24 |
| Feb 24 2016 |
18871 |
488.24 |
| Feb 24 2016 |
27112 |
488.24 |
| Feb 17 2016 |
18958 |
488.24 |
| Feb 17 2016 |
27396 |
488.24 |
| Feb 10 2016 |
18914 |
488.24 |
| Feb 10 2016 |
27319 |
488.24 |
| Feb 03 2016 |
18896 |
488.24 |
| Feb 03 2016 |
27287 |
488.24 |
| Jan 27 2016 |
18825 |
488.24 |
| Jan 27 2016 |
27255 |
488.24 |
| Jan 20 2016 |
18866 |
488.24 |
| Jan 20 2016 |
27258 |
488.24 |
| Jan 13 2016 |
18909 |
488.24 |
| Jan 13 2016 |
27301 |
488.24 |
| Jan 06 2016 |
18914 |
488.24 |
| Jan 06 2016 |
27310 |
488.24 |
| Dec 30 2015 |
18899 |
488.24 |
| Dec 30 2015 |
27290 |
488.24 |
| Dec 23 2015 |
18898 |
488.24 |
| Dec 23 2015 |
27289 |
488.24 |
| Dec 16 2015 |
18898 |
488.24 |
| Dec 16 2015 |
27289 |
488.24 |
| Dec 09 2015 |
18908 |
488.24 |
| Dec 09 2015 |
27295 |
488.24 |
| Dec 02 2015 |
18909 |
488.24 |
| Dec 02 2015 |
27297 |
488.24 |
| Nov 25 2015 |
18909 |
488.24 |
| Nov 25 2015 |
27298 |
488.24 |
| Nov 18 2015 |
18909 |
488.24 |
| Nov 18 2015 |
27297 |
488.24 |
| Nov 11 2015 |
18909 |
488.24 |
| Nov 11 2015 |
27276 |
488.24 |
| Nov 04 2015 |
18909 |
488.24 |
| Nov 04 2015 |
27276 |
488.24 |
| Oct 28 2015 |
18875 |
488.24 |
| Oct 28 2015 |
27233 |
488.24 |
| Oct 21 2015 |
18894 |
488.24 |
| Oct 21 2015 |
27203 |
488.24 |
| Oct 14 2015 |
18889 |
488.24 |
| Oct 14 2015 |
27186 |
488.24 |
| Oct 07 2015 |
18836 |
488.24 |
| Oct 07 2015 |
27183 |
488.24 |
| Sep 30 2015 |
18834 |
488.24 |
| Sep 30 2015 |
27197 |
488.24 |
| Sep 23 2015 |
18810 |
488.24 |
| Sep 23 2015 |
27242 |
488.24 |
| Sep 16 2015 |
18785 |
488.24 |
| Sep 16 2015 |
27112 |
488.24 |
| Sep 09 2015 |
18736 |
488.24 |
| Sep 09 2015 |
27044 |
488.24 |
| Sep 02 2015 |
18541 |
488.24 |
| Sep 02 2015 |
26980 |
488.24 |
| Aug 26 2015 |
18782 |
488.24 |
| Aug 26 2015 |
27171 |
488.24 |
| Aug 19 2015 |
18852 |
488.24 |
| Aug 19 2015 |
27442 |
488.24 |
| Aug 12 2015 |
18942 |
488.24 |
| Aug 12 2015 |
27576 |
488.24 |
| Aug 05 2015 |
18874 |
488.24 |
| Aug 05 2015 |
27541 |
488.24 |
| Jul 29 2015 |
19083 |
488.24 |
| Jul 29 2015 |
27759 |
488.24 |
| Jul 22 2015 |
19010 |
488.24 |
| Jul 22 2015 |
27823 |
488.24 |
| Jul 15 2015 |
20276 |
500.76 |
| Jul 15 2015 |
29747 |
500.76 |
| Jul 08 2015 |
20312 |
500.76 |
| Jul 08 2015 |
29880 |
500.76 |
| Jul 01 2015 |
20424 |
500.76 |
| Jul 01 2015 |
30028 |
500.76 |
| Jun 24 2015 |
21722 |
516.26 |
| Jun 24 2015 |
31974 |
516.26 |
| Jun 17 2015 |
21760 |
515.61 |
| Jun 17 2015 |
31914 |
515.61 |
| Jun 10 2015 |
21784 |
515.61 |
| Jun 10 2015 |
32015 |
515.61 |
| Jun 03 2015 |
21114 |
508.1 |
| Jun 03 2015 |
31295 |
508.1 |
| May 27 2015 |
21076 |
508.1 |
| May 27 2015 |
30997 |
508.1 |
| May 20 2015 |
21134 |
508.1 |
| May 20 2015 |
31030 |
508.1 |
| May 13 2015 |
20845 |
506.19 |
| May 13 2015 |
30879 |
506.19 |
| May 06 2015 |
20425 |
506.19 |
| May 06 2015 |
30483 |
506.19 |
