| Jul 19 2019 |
17285 |
538.08 |
| Jul 19 2019 |
24719 |
538.08 |
| Jul 12 2019 |
17222 |
538.08 |
| Jul 12 2019 |
24787 |
538.08 |
| Jul 05 2019 |
17442 |
538.08 |
| Jul 05 2019 |
25227 |
538.08 |
| Jun 28 2019 |
17554 |
538.08 |
| Jun 28 2019 |
25439 |
538.08 |
| Jun 21 2019 |
17518 |
538.08 |
| Jun 21 2019 |
25276 |
538.08 |
| Jun 14 2019 |
17469 |
538.08 |
| Jun 14 2019 |
25358 |
538.08 |
| Jun 07 2019 |
14084 |
491.3 |
| Jun 07 2019 |
11049 |
456.12 |
| Jun 07 2019 |
18857 |
479.58 |
| May 31 2019 |
14065 |
491.3 |
| May 31 2019 |
10998 |
456.12 |
| May 31 2019 |
18768 |
479.58 |
| May 24 2019 |
14033 |
491.3 |
| May 24 2019 |
11009 |
456.12 |
| May 24 2019 |
18818 |
479.58 |
| May 17 2019 |
14077 |
491.3 |
| May 17 2019 |
11059 |
456.12 |
| May 17 2019 |
18794 |
479.58 |
| May 10 2019 |
14182 |
491.3 |
| May 10 2019 |
11036 |
456.12 |
| May 10 2019 |
18751 |
479.58 |
| May 03 2019 |
14221 |
491.3 |
| May 03 2019 |
11034 |
456.12 |
| May 03 2019 |
18771 |
479.58 |
| Apr 26 2019 |
14374 |
491.3 |
| Apr 26 2019 |
11027 |
456.12 |
| Apr 26 2019 |
18388 |
479.58 |
| Apr 19 2019 |
14319 |
491.3 |
| Apr 19 2019 |
11166 |
456.12 |
| Apr 19 2019 |
18345 |
479.58 |
| Apr 18 2019 |
14325 |
491.3 |
| Apr 18 2019 |
11178 |
456.12 |
| Apr 12 2019 |
14313 |
491.3 |
| Apr 12 2019 |
11329 |
456.12 |
| Apr 12 2019 |
18404 |
479.58 |
| Apr 05 2019 |
13783 |
491.3 |
| Apr 05 2019 |
11076 |
456.12 |
| Apr 05 2019 |
17958 |
479.58 |
| Mar 29 2019 |
13677 |
491.3 |
| Mar 29 2019 |
10925 |
456.12 |
| Mar 29 2019 |
17746 |
479.58 |
| Mar 22 2019 |
13416 |
491.3 |
| Mar 22 2019 |
10813 |
456.12 |
| Mar 22 2019 |
17484 |
479.58 |
| Mar 15 2019 |
13531 |
491.3 |
| Mar 15 2019 |
10753 |
456.12 |
| Mar 15 2019 |
17476 |
479.58 |
| Mar 08 2019 |
13305 |
491.3 |
| Mar 08 2019 |
10688 |
456.12 |
| Mar 08 2019 |
17235 |
479.58 |
| Mar 01 2019 |
13397 |
491.3 |
| Mar 01 2019 |
10703 |
456.12 |
| Mar 01 2019 |
17327 |
479.58 |
| Feb 22 2019 |
13472 |
491.3 |
| Feb 22 2019 |
10725 |
456.12 |
| Feb 22 2019 |
17378 |
479.58 |
| Feb 15 2019 |
13366 |
491.3 |
| Feb 15 2019 |
10642 |
456.12 |
| Feb 15 2019 |
17213 |
479.58 |
| Feb 08 2019 |
13317 |
491.3 |
| Feb 08 2019 |
10523 |
456.12 |
| Feb 08 2019 |
17035 |
479.58 |
| Feb 01 2019 |
13326 |
491.3 |
| Feb 01 2019 |
10554 |
456.12 |
| Feb 01 2019 |
17069 |
479.58 |
| Jan 25 2019 |
13347 |
491.3 |
| Jan 25 2019 |
10582 |
456.12 |
| Jan 25 2019 |
17121 |
479.58 |
| Jan 18 2019 |
13409 |
491.3 |
| Jan 18 2019 |
10598 |
456.12 |
| Jan 18 2019 |
17158 |
479.58 |
| Jan 11 2019 |
13409 |
491.3 |
| Jan 11 2019 |
10589 |
456.12 |
| Jan 11 2019 |
17142 |
479.58 |
| Jan 04 2019 |
13410 |
491.3 |
| Jan 04 2019 |
10605 |
456.12 |
| Jan 04 2019 |
17149 |
479.58 |
| Dec 28 2018 |
13410 |
491.3 |
| Dec 28 2018 |
10605 |
456.12 |
| Dec 28 2018 |
17149 |
479.58 |
| Dec 21 2018 |
13410 |
491.3 |
| Dec 21 2018 |
10605 |
456.12 |
| Dec 21 2018 |
17149 |
479.58 |
| Dec 14 2018 |
13410 |
491.3 |
| Dec 14 2018 |
10605 |
456.12 |
| Dec 14 2018 |
17149 |
479.58 |
| Dec 07 2018 |
13410 |
491.3 |
| Dec 07 2018 |
10598 |
456.12 |
| Dec 07 2018 |
17143 |
479.58 |
| Nov 30 2018 |
13410 |
491.3 |
| Nov 30 2018 |
10598 |
456.12 |
| Nov 30 2018 |
17143 |
479.58 |
| Nov 23 2018 |
13410 |
491.3 |
| Nov 23 2018 |
10598 |
456.12 |
| Nov 23 2018 |
17143 |
479.58 |
| Nov 16 2018 |
13410 |
491.3 |
| Nov 16 2018 |
10598 |
456.12 |
| Nov 16 2018 |
17143 |
479.58 |
| Nov 09 2018 |
13411 |
491.3 |
| Nov 09 2018 |
10598 |
456.12 |
| Nov 09 2018 |
17144 |
479.58 |
| Nov 02 2018 |
13411 |
491.3 |
| Nov 02 2018 |
10598 |
456.12 |
| Nov 02 2018 |
17111 |
479.58 |
| Oct 26 2018 |
13406 |
491.3 |
| Oct 26 2018 |
10598 |
456.12 |
| Oct 26 2018 |
17107 |
479.58 |
| Oct 19 2018 |
13432 |
491.3 |
| Oct 19 2018 |
10598 |
456.12 |
| Oct 19 2018 |
17125 |
479.58 |
| Oct 12 2018 |
13381 |
491.3 |
| Oct 12 2018 |
10572 |
456.12 |
| Oct 12 2018 |
17058 |
479.58 |
| Oct 05 2018 |
13410 |
491.3 |
| Oct 05 2018 |
10550 |
456.12 |
| Oct 05 2018 |
17192 |
479.58 |
| Sep 28 2018 |
13101 |
491.3 |
| Sep 28 2018 |
10564 |
456.12 |
| Sep 28 2018 |
16776 |
479.58 |
| Sep 21 2018 |
13071 |
491.3 |
| Sep 21 2018 |
10536 |
456.12 |
| Sep 21 2018 |
16758 |
479.58 |
| Sep 14 2018 |
13123 |
491.3 |
| Sep 14 2018 |
10585 |
456.12 |
| Sep 14 2018 |
16806 |
479.58 |
| Sep 07 2018 |
13368 |
491.3 |
| Sep 07 2018 |
10691 |
456.12 |
| Sep 07 2018 |
17124 |
479.58 |
| Aug 31 2018 |
13409 |
491.3 |
| Aug 31 2018 |
10791 |
456.12 |
| Aug 31 2018 |
17214 |
479.58 |
| Aug 24 2018 |
13473 |
491.3 |
| Aug 24 2018 |
10710 |
456.12 |
| Aug 24 2018 |
17176 |
479.58 |
| Aug 17 2018 |
13405 |
491.3 |
| Aug 17 2018 |
10872 |
456.12 |
| Aug 17 2018 |
17377 |
479.58 |
| Aug 10 2018 |
13419 |
491.3 |
| Aug 10 2018 |
10889 |
456.12 |
| Aug 10 2018 |
17500 |
479.58 |
| Aug 03 2018 |
13613 |
491.3 |
| Aug 03 2018 |
10972 |
456.12 |
| Aug 03 2018 |
17646 |
479.58 |
| Jul 27 2018 |
13757 |
491.3 |
| Jul 27 2018 |
10967 |
456.12 |
| Jul 27 2018 |
17671 |
479.58 |
| Jul 20 2018 |
9458 |
444.52 |
| Jul 20 2018 |
11122 |
456.12 |
| Jul 20 2018 |
14302 |
450.32 |
| Jul 13 2018 |
9651 |
444.52 |
| Jul 13 2018 |
10953 |
456.12 |
| Jul 13 2018 |
14180 |
450.32 |
| Jul 06 2018 |
9479 |
444.52 |
| Jul 06 2018 |
10912 |
456.12 |
| Jul 06 2018 |
13935 |
450.32 |
| Jun 29 2018 |
9503 |
444.52 |
| Jun 29 2018 |
10925 |
456.12 |
| Jun 29 2018 |
13939 |
450.32 |
| Jun 22 2018 |
9713 |
444.52 |
| Jun 22 2018 |
11191 |
456.12 |
| Jun 22 2018 |
14196 |
450.32 |
| Jun 01 2018 |
12480 |
467.16 |
| Jun 01 2018 |
16908 |
467.16 |
| May 25 2018 |
12582 |
467.16 |
| May 25 2018 |
17103 |
467.16 |
| May 18 2018 |
12581 |
467.16 |
| May 18 2018 |
17166 |
467.16 |
| May 11 2018 |
12545 |
467.16 |
| May 11 2018 |
17305 |
467.16 |
| May 04 2018 |
12737 |
467.16 |
| May 04 2018 |
17480 |
467.16 |
| Apr 27 2018 |
12752 |
467.16 |
| Apr 27 2018 |
17388 |
467.16 |
| Apr 20 2018 |
12888 |
467.16 |
| Apr 20 2018 |
17460 |
467.16 |
| Apr 13 2018 |
11675 |
455.33 |
| Apr 13 2018 |
15827 |
455.33 |
| Apr 06 2018 |
10929 |
449.15 |
| Apr 06 2018 |
15042 |
449.15 |
| Mar 30 2018 |
11035 |
449.15 |
| Mar 30 2018 |
15261 |
449.15 |
| Mar 23 2018 |
11043 |
449.15 |
| Mar 23 2018 |
15375 |
449.15 |
| Mar 16 2018 |
11052 |
449.15 |
| Mar 16 2018 |
15339 |
449.15 |
| Mar 09 2018 |
10956 |
449.15 |
| Mar 09 2018 |
15312 |
449.15 |
| Mar 02 2018 |
11061 |
449.15 |
| Mar 02 2018 |
15536 |
449.15 |
| Feb 23 2018 |
11167 |
449.15 |
| Feb 23 2018 |
15655 |
449.15 |
| Feb 16 2018 |
11161 |
449.15 |
| Feb 16 2018 |
15664 |
449.15 |
| Feb 09 2018 |
11188 |
449.15 |
| Feb 09 2018 |
15550 |
449.15 |
| Feb 02 2018 |
11147 |
449.15 |
| Feb 02 2018 |
15484 |
449.15 |
| Jan 26 2018 |
11166 |
449.15 |
| Jan 26 2018 |
15513 |
449.15 |
| Jan 19 2018 |
11165 |
449.15 |
| Jan 19 2018 |
15524 |
449.15 |
| Jan 12 2018 |
11148 |
449.15 |
| Jan 12 2018 |
15521 |
449.15 |
| Jan 05 2018 |
11179 |
449.15 |
| Jan 05 2018 |
15544 |
449.15 |
| Dec 29 2017 |
11179 |
449.15 |
| Dec 29 2017 |
15544 |
449.15 |
| Dec 22 2017 |
11181 |
449.15 |
| Dec 22 2017 |
15546 |
449.15 |
| Dec 15 2017 |
11170 |
449.15 |
| Dec 15 2017 |
15543 |
449.15 |
| Dec 08 2017 |
11170 |
449.15 |
| Dec 08 2017 |
15543 |
449.15 |
| Dec 01 2017 |
11170 |
449.15 |
| Dec 01 2017 |
15543 |
449.15 |
| Nov 24 2017 |
11170 |
449.15 |
| Nov 24 2017 |
15543 |
449.15 |
| Nov 17 2017 |
11170 |
449.15 |
| Nov 17 2017 |
15543 |
449.15 |
| Nov 10 2017 |
11170 |
449.15 |
| Nov 10 2017 |
15549 |
449.15 |
| Nov 03 2017 |
11171 |
449.15 |
| Nov 03 2017 |
15550 |
449.15 |
| Oct 27 2017 |
11171 |
449.15 |
| Oct 27 2017 |
15587 |
449.15 |
| Oct 20 2017 |
11184 |
449.15 |
| Oct 20 2017 |
15534 |
449.15 |
| Oct 13 2017 |
11184 |
449.15 |
| Oct 13 2017 |
15558 |
449.15 |
| Oct 06 2017 |
11176 |
449.15 |
| Oct 06 2017 |
15554 |
449.15 |
| Sep 29 2017 |
11190 |
449.15 |
| Sep 29 2017 |
15471 |
449.15 |
| Sep 22 2017 |
11186 |
449.15 |
| Sep 22 2017 |
15616 |
449.15 |
| Sep 15 2017 |
11261 |
449.15 |
| Sep 15 2017 |
15689 |
449.15 |
| Sep 08 2017 |
11301 |
449.15 |
| Sep 08 2017 |
15810 |
449.15 |
| Sep 01 2017 |
11456 |
449.15 |
| Sep 01 2017 |
15870 |
449.15 |
| Aug 25 2017 |
11485 |
449.15 |
| Aug 25 2017 |
16237 |
449.15 |
| Aug 18 2017 |
11550 |
449.15 |
| Aug 18 2017 |
16343 |
449.15 |
| Aug 11 2017 |
11510 |
449.15 |
| Aug 11 2017 |
16386 |
449.15 |
| Aug 04 2017 |
11651 |
449.15 |
| Aug 04 2017 |
16564 |
449.15 |
| Jul 28 2017 |
11704 |
449.15 |
| Jul 28 2017 |
16691 |
449.15 |
| Jul 21 2017 |
11144 |
438.25 |
| Jul 21 2017 |
11779 |
449.15 |
| Jul 21 2017 |
16546 |
446.97 |
| Jul 14 2017 |
11200 |
438.25 |
| Jul 14 2017 |
11880 |
449.15 |
| Jul 14 2017 |
16622 |
446.97 |
| Jul 07 2017 |
13153 |
455.63 |
| Jul 07 2017 |
11963 |
449.15 |
| Jul 07 2017 |
16554 |
446.12 |
| Jun 30 2017 |
13186 |
455.63 |
| Jun 30 2017 |
12028 |
449.15 |
| Jun 30 2017 |
16595 |
446.12 |
| Jun 23 2017 |
13363 |
455.63 |
| Jun 23 2017 |
13067 |
449.15 |
| Jun 23 2017 |
16734 |
446.12 |
| Jun 16 2017 |
13393 |
455.63 |
| Jun 16 2017 |
13160 |
449.15 |
| Jun 16 2017 |
16697 |
446.12 |
| Jun 09 2017 |
13260 |
455.63 |
| Jun 09 2017 |
13245 |
449.15 |
| Jun 09 2017 |
16580 |
446.12 |
| Jun 02 2017 |
13585 |
455.63 |
| Jun 02 2017 |
12630 |
443.14 |
| Jun 02 2017 |
17127 |
448.14 |
| May 26 2017 |
13619 |
455.63 |
| May 26 2017 |
12732 |
443.14 |
| May 26 2017 |
17188 |
448.14 |
| May 19 2017 |
13970 |
455.63 |
| May 19 2017 |
12762 |
443.14 |
| May 19 2017 |
17394 |
448.14 |
| May 12 2017 |
14032 |
455.63 |
| May 12 2017 |
12924 |
443.14 |
| May 12 2017 |
17504 |
448.14 |
| May 05 2017 |
14074 |
455.63 |
| May 05 2017 |
18306 |
496.62 |
| May 05 2017 |
21451 |
476.13 |
| Apr 28 2017 |
13941 |
455.63 |
| Apr 28 2017 |
19741 |
516.02 |
| Apr 28 2017 |
21153 |
475.76 |
| Apr 21 2017 |
14156 |
455.63 |
| Apr 21 2017 |
20012 |
516.02 |
| Apr 21 2017 |
21389 |
475.76 |
| Apr 14 2017 |
14291 |
455.63 |
| Apr 14 2017 |
20023 |
516.02 |
| Apr 14 2017 |
21355 |
475.76 |
| Apr 07 2017 |
14137 |
455.63 |
| Apr 07 2017 |
20145 |
516.02 |
| Apr 07 2017 |
21087 |
475.76 |
| Mar 31 2017 |
14119 |
455.63 |
| Mar 31 2017 |
20490 |
516.02 |
| Mar 31 2017 |
21297 |
475.76 |
| Mar 24 2017 |
13887 |
455.63 |
| Mar 24 2017 |
20234 |
516.02 |
| Mar 24 2017 |
20993 |
475.76 |
| Mar 17 2017 |
14075 |
455.63 |
| Mar 17 2017 |
20347 |
516.02 |
| Mar 17 2017 |
21163 |
475.76 |
| Mar 10 2017 |
14067 |
455.63 |
| Mar 10 2017 |
20476 |
516.02 |
| Mar 10 2017 |
21210 |
475.76 |
| Mar 03 2017 |
13958 |
455.63 |
| Mar 03 2017 |
20374 |
516.02 |
| Mar 03 2017 |
21121 |
475.76 |
| Feb 24 2017 |
14056 |
455.63 |
| Feb 24 2017 |
20246 |
516.02 |
| Feb 24 2017 |
21144 |
475.76 |
| Feb 17 2017 |
14071 |
455.63 |
| Feb 17 2017 |
19985 |
516.02 |
| Feb 17 2017 |
21132 |
475.76 |
| Feb 10 2017 |
14231 |
455.63 |
| Feb 10 2017 |
20006 |
516.02 |
| Feb 10 2017 |
21219 |
475.76 |
| Feb 03 2017 |
14193 |
455.63 |
| Feb 03 2017 |
20009 |
516.02 |
| Feb 03 2017 |
21204 |
475.76 |
| Jan 27 2017 |
14172 |
455.63 |
| Jan 27 2017 |
20031 |
516.02 |
| Jan 27 2017 |
21210 |
475.76 |
| Jan 20 2017 |
14126 |
455.63 |
| Jan 20 2017 |
20012 |
516.02 |
| Jan 20 2017 |
21156 |
475.76 |
| Jan 13 2017 |
14108 |
455.63 |
| Jan 13 2017 |
20023 |
516.02 |
| Jan 13 2017 |
21139 |
475.76 |
| Jan 06 2017 |
14108 |
455.63 |
| Jan 06 2017 |
20027 |
516.02 |
| Jan 06 2017 |
21145 |
475.76 |
| Dec 30 2016 |
14108 |
455.63 |
| Dec 30 2016 |
20037 |
516.02 |
| Dec 30 2016 |
21152 |
475.76 |
| Dec 23 2016 |
14108 |
455.63 |
| Dec 23 2016 |
20037 |
516.02 |
| Dec 23 2016 |
21152 |
475.76 |
| Dec 16 2016 |
14108 |
455.63 |
| Dec 16 2016 |
20027 |
516.02 |
| Dec 16 2016 |
21151 |
475.76 |
| Dec 09 2016 |
14107 |
455.63 |
| Dec 09 2016 |
20027 |
516.02 |
| Dec 09 2016 |
21151 |
475.76 |
| Dec 02 2016 |
14107 |
455.63 |
| Dec 02 2016 |
20027 |
516.02 |
| Dec 02 2016 |
21151 |
475.76 |
| Nov 25 2016 |
14107 |
455.63 |
| Nov 25 2016 |
20023 |
516.02 |
| Nov 25 2016 |
21147 |
475.76 |
| Nov 18 2016 |
14107 |
455.63 |
| Nov 18 2016 |
20023 |
516.02 |
| Nov 18 2016 |
21147 |
475.76 |
| Nov 11 2016 |
14093 |
455.63 |
| Nov 11 2016 |
20023 |
516.02 |
| Nov 11 2016 |
21129 |
475.76 |
| Nov 04 2016 |
14093 |
455.63 |
| Nov 04 2016 |
20023 |
516.02 |
| Nov 04 2016 |
21129 |
475.76 |
| Oct 28 2016 |
14112 |
455.63 |
| Oct 28 2016 |
20024 |
516.02 |
| Oct 28 2016 |
21149 |
475.76 |
| Oct 21 2016 |
14125 |
455.63 |
| Oct 21 2016 |
20025 |
516.02 |
| Oct 21 2016 |
21168 |
475.76 |
| Oct 14 2016 |
14134 |
455.63 |
| Oct 14 2016 |
19952 |
516.02 |
| Oct 14 2016 |
21142 |
475.76 |
| Oct 07 2016 |
14134 |
455.63 |
| Oct 07 2016 |
19980 |
516.02 |
| Oct 07 2016 |
21149 |
475.76 |
| Sep 30 2016 |
14142 |
455.63 |
| Sep 30 2016 |
20036 |
516.02 |
| Sep 30 2016 |
21172 |
475.76 |
| Sep 23 2016 |
13977 |
455.63 |
| Sep 23 2016 |
20079 |
516.02 |
| Sep 23 2016 |
21002 |
475.76 |
| Sep 16 2016 |
13919 |
455.63 |
| Sep 16 2016 |
20190 |
516.02 |
| Sep 16 2016 |
21029 |
475.76 |
| Sep 09 2016 |
14040 |
455.63 |
| Sep 09 2016 |
20274 |
516.02 |
| Sep 09 2016 |
21120 |
475.76 |
| Sep 02 2016 |
14080 |
455.63 |
| Sep 02 2016 |
20432 |
516.02 |
| Sep 02 2016 |
21284 |
475.76 |
| Aug 26 2016 |
13856 |
455.63 |
| Aug 26 2016 |
20489 |
516.02 |
| Aug 26 2016 |
21088 |
475.76 |
| Aug 19 2016 |
13879 |
455.63 |
| Aug 19 2016 |
20531 |
516.02 |
| Aug 19 2016 |
21103 |
475.76 |
| Aug 12 2016 |
15707 |
473.01 |
| Aug 12 2016 |
20800 |
516.02 |
| Aug 12 2016 |
25411 |
494.51 |
| Aug 05 2016 |
15751 |
473.01 |
| Aug 05 2016 |
20684 |
516.02 |
| Aug 05 2016 |
25560 |
494.51 |
| Jul 29 2016 |
15604 |
473.01 |
| Jul 29 2016 |
20739 |
516.02 |
| Jul 29 2016 |
25751 |
494.51 |
| Jul 22 2016 |
15740 |
473.01 |
| Jul 22 2016 |
21009 |
516.02 |
| Jul 22 2016 |
25964 |
494.51 |
| Jun 22 2016 |
21247 |
516.02 |
| Jun 22 2016 |
29780 |
516.02 |
| Jun 15 2016 |
21303 |
516.02 |
| Jun 15 2016 |
30116 |
516.02 |
| Jun 08 2016 |
21460 |
516.02 |
| Jun 08 2016 |
30259 |
516.02 |
| Jun 01 2016 |
21526 |
516.02 |
| Jun 01 2016 |
30558 |
516.02 |
| May 25 2016 |
19510 |
493.87 |
| May 25 2016 |
27453 |
493.87 |
| May 18 2016 |
19691 |
493.87 |
| May 18 2016 |
27725 |
493.87 |
| May 11 2016 |
17558 |
471.71 |
| May 11 2016 |
24703 |
471.71 |
| May 04 2016 |
17456 |
471.71 |
| May 04 2016 |
24606 |
471.71 |
| Apr 27 2016 |
17771 |
471.71 |
| Apr 27 2016 |
24926 |
471.71 |
| Apr 20 2016 |
17798 |
471.71 |
| Apr 20 2016 |
24911 |
471.71 |
| Apr 13 2016 |
17657 |
471.71 |
| Apr 13 2016 |
24869 |
471.71 |
| Apr 06 2016 |
16624 |
466.68 |
| Apr 06 2016 |
17732 |
471.71 |
| Apr 06 2016 |
24759 |
469.2 |
| Mar 30 2016 |
16474 |
466.68 |
| Mar 30 2016 |
17609 |
471.71 |
| Mar 30 2016 |
24597 |
469.2 |
| Mar 23 2016 |
16761 |
466.68 |
| Mar 23 2016 |
17585 |
471.71 |
| Mar 23 2016 |
24730 |
469.2 |
| Mar 16 2016 |
16891 |
466.68 |
| Mar 16 2016 |
17531 |
471.71 |
| Mar 16 2016 |
24735 |
469.2 |
| Mar 09 2016 |
17005 |
466.68 |
| Mar 09 2016 |
17435 |
471.71 |
| Mar 09 2016 |
24800 |
469.2 |
| Mar 02 2016 |
16778 |
466.68 |
| Mar 02 2016 |
17393 |
471.71 |
| Mar 02 2016 |
24594 |
469.2 |
| Feb 24 2016 |
16746 |
466.68 |
| Feb 24 2016 |
17314 |
471.71 |
| Feb 24 2016 |
24456 |
469.2 |
| Feb 17 2016 |
16949 |
466.68 |
| Feb 17 2016 |
17387 |
471.71 |
| Feb 17 2016 |
24683 |
469.2 |
| Feb 10 2016 |
16851 |
466.68 |
| Feb 10 2016 |
17374 |
471.71 |
| Feb 10 2016 |
24650 |
469.2 |
| Feb 03 2016 |
16842 |
466.68 |
| Feb 03 2016 |
17352 |
471.71 |
| Feb 03 2016 |
24625 |
469.2 |
| Jan 27 2016 |
16885 |
466.68 |
| Jan 27 2016 |
17296 |
471.71 |
| Jan 27 2016 |
24618 |
469.2 |
| Jan 20 2016 |
16885 |
466.68 |
| Jan 20 2016 |
17336 |
471.71 |
| Jan 20 2016 |
24634 |
469.2 |
| Jan 13 2016 |
16900 |
466.68 |
| Jan 13 2016 |
17371 |
471.71 |
| Jan 13 2016 |
24672 |
469.2 |
| Jan 06 2016 |
16900 |
466.68 |
| Jan 06 2016 |
17383 |
471.71 |
| Jan 06 2016 |
24677 |
469.2 |
| Dec 30 2015 |
16900 |
466.68 |
| Dec 30 2015 |
17376 |
471.71 |
| Dec 30 2015 |
24663 |
469.2 |
| Dec 23 2015 |
16897 |
466.68 |
| Dec 23 2015 |
17375 |
471.71 |
| Dec 23 2015 |
24663 |
469.2 |
| Dec 16 2015 |
16897 |
466.68 |
| Dec 16 2015 |
17375 |
471.71 |
| Dec 16 2015 |
24663 |
469.2 |
| Dec 09 2015 |
16898 |
466.68 |
| Dec 09 2015 |
17382 |
471.71 |
| Dec 09 2015 |
24669 |
469.2 |
| Dec 02 2015 |
16900 |
466.68 |
| Dec 02 2015 |
17383 |
471.71 |
| Dec 02 2015 |
24670 |
469.2 |
| Nov 25 2015 |
16900 |
466.68 |
| Nov 25 2015 |
17383 |
471.71 |
| Nov 25 2015 |
24671 |
469.2 |
| Nov 18 2015 |
16900 |
466.68 |
| Nov 18 2015 |
17383 |
471.71 |
| Nov 18 2015 |
24670 |
469.2 |
| Nov 11 2015 |
16876 |
466.68 |
| Nov 11 2015 |
17383 |
471.71 |
| Nov 11 2015 |
24656 |
469.2 |
| Nov 04 2015 |
16876 |
466.68 |
| Nov 04 2015 |
17383 |
471.71 |
| Nov 04 2015 |
24656 |
469.2 |
| Oct 28 2015 |
16878 |
466.68 |
| Oct 28 2015 |
17350 |
471.71 |
| Oct 28 2015 |
24617 |
469.2 |
| Oct 21 2015 |
16833 |
466.68 |
| Oct 21 2015 |
17374 |
471.71 |
| Oct 21 2015 |
24599 |
469.2 |
| Oct 14 2015 |
16827 |
466.68 |
| Oct 14 2015 |
17381 |
471.71 |
| Oct 14 2015 |
24602 |
469.2 |
| Oct 07 2015 |
16848 |
466.68 |
| Oct 07 2015 |
17331 |
471.71 |
| Oct 07 2015 |
24600 |
469.2 |
| Sep 30 2015 |
16863 |
466.68 |
| Sep 30 2015 |
17330 |
471.71 |
| Sep 30 2015 |
24621 |
469.2 |
| Sep 23 2015 |
16967 |
466.68 |
| Sep 23 2015 |
17313 |
471.71 |
| Sep 23 2015 |
24680 |
469.2 |
| Sep 16 2015 |
16796 |
466.68 |
| Sep 16 2015 |
17294 |
471.71 |
| Sep 16 2015 |
24558 |
469.2 |
| Sep 09 2015 |
16749 |
466.68 |
| Sep 09 2015 |
17255 |
471.71 |
| Sep 09 2015 |
24503 |
469.2 |
| Sep 02 2015 |
16832 |
466.68 |
| Sep 02 2015 |
17100 |
471.71 |
| Sep 02 2015 |
24447 |
469.2 |
| Aug 26 2015 |
17000 |
466.68 |
| Aug 26 2015 |
17323 |
471.71 |
| Aug 26 2015 |
24674 |
469.2 |
| Aug 19 2015 |
17239 |
466.68 |
| Aug 19 2015 |
17389 |
471.71 |
| Aug 19 2015 |
24926 |
469.2 |
| Aug 12 2015 |
17221 |
466.68 |
| Aug 12 2015 |
17485 |
471.71 |
| Aug 12 2015 |
24996 |
469.2 |
| Aug 05 2015 |
17289 |
466.68 |
| Aug 05 2015 |
17417 |
471.71 |
| Aug 05 2015 |
24963 |
469.2 |
| Jul 29 2015 |
17313 |
466.68 |
| Jul 29 2015 |
17585 |
471.71 |
| Jul 29 2015 |
25197 |
469.2 |
| Jul 22 2015 |
17309 |
466.68 |
| Jul 22 2015 |
17518 |
471.71 |
| Jul 22 2015 |
25257 |
469.2 |
| Jul 15 2015 |
17604 |
466.68 |
| Jul 15 2015 |
17633 |
471.71 |
| Jul 15 2015 |
25439 |
469.2 |
| Jul 08 2015 |
17721 |
466.68 |
| Jul 08 2015 |
17688 |
471.71 |
| Jul 08 2015 |
25580 |
469.2 |
| Jul 01 2015 |
17830 |
466.68 |
| Jul 01 2015 |
17774 |
471.71 |
| Jul 01 2015 |
25690 |
469.2 |
| Jun 24 2015 |
17850 |
466.68 |
| Jun 24 2015 |
17829 |
471.71 |
| Jun 24 2015 |
25779 |
469.2 |
| Jun 17 2015 |
17763 |
466.68 |
| Jun 17 2015 |
17852 |
471.71 |
| Jun 17 2015 |
25802 |
469.2 |
| Jun 10 2015 |
17932 |
466.68 |
| Jun 10 2015 |
17884 |
471.71 |
| Jun 10 2015 |
25848 |
469.2 |
| Jun 03 2015 |
18137 |
466.68 |
| Jun 03 2015 |
25627 |
466.68 |
| May 27 2015 |
17965 |
466.68 |
| May 27 2015 |
25414 |
466.68 |
| May 20 2015 |
18022 |
466.68 |
| May 20 2015 |
25447 |
466.68 |
| May 13 2015 |
18239 |
466.68 |
| May 13 2015 |
25571 |
466.68 |
| May 06 2015 |
18052 |
466.68 |
| May 06 2015 |
25163 |
466.68 |
| Apr 29 2015 |
18272 |
466.68 |
| Apr 29 2015 |
25347 |
466.68 |
| Apr 22 2015 |
18365 |
466.68 |
| Apr 22 2015 |
25458 |
466.68 |
| Apr 15 2015 |
18066 |
466.68 |
| Apr 15 2015 |
25173 |
466.68 |
