Jul 20 2018 |
13110 |
476.85 |
Jul 20 2018 |
17623 |
476.85 |
Jul 13 2018 |
8543 |
433 |
Jul 13 2018 |
14084 |
489.58 |
Jul 13 2018 |
12172 |
435.46 |
Jul 06 2018 |
8346 |
433 |
Jul 06 2018 |
14051 |
489.58 |
Jul 06 2018 |
11967 |
435.46 |
Jun 29 2018 |
8362 |
433 |
Jun 29 2018 |
14056 |
489.58 |
Jun 29 2018 |
11985 |
435.46 |
Jun 22 2018 |
8559 |
433 |
Jun 22 2018 |
14365 |
489.58 |
Jun 22 2018 |
12233 |
435.46 |
Jun 15 2018 |
9927 |
445.92 |
Jun 15 2018 |
10665 |
451.24 |
Jun 15 2018 |
10637 |
422.97 |
Jun 08 2018 |
8709 |
511.59 |
Jun 08 2018 |
10589 |
451.98 |
Jun 08 2018 |
9786 |
441.19 |
Jun 08 2018 |
10817 |
422.97 |
Jun 01 2018 |
8660 |
511.59 |
Jun 01 2018 |
10945 |
451.98 |
Jun 01 2018 |
9877 |
441.19 |
Jun 01 2018 |
11085 |
422.97 |
May 25 2018 |
8669 |
511.59 |
May 25 2018 |
10995 |
451.98 |
May 25 2018 |
9978 |
441.19 |
May 25 2018 |
11242 |
422.97 |
May 18 2018 |
8572 |
511.59 |
May 18 2018 |
11078 |
451.98 |
May 18 2018 |
10011 |
441.19 |
May 18 2018 |
11223 |
422.97 |
May 11 2018 |
8511 |
511.59 |
May 11 2018 |
11098 |
451.98 |
May 11 2018 |
9963 |
441.19 |
May 11 2018 |
11314 |
422.97 |
May 04 2018 |
8574 |
511.59 |
May 04 2018 |
11291 |
451.98 |
May 04 2018 |
10139 |
441.19 |
May 04 2018 |
11461 |
422.97 |
Apr 27 2018 |
8680 |
511.59 |
Apr 27 2018 |
11237 |
451.98 |
Apr 27 2018 |
10163 |
441.19 |
Apr 27 2018 |
11391 |
422.97 |
Apr 20 2018 |
8628 |
511.59 |
Apr 20 2018 |
11232 |
451.98 |
Apr 20 2018 |
4318 |
377.02 |
Apr 20 2018 |
11420 |
422.97 |
Apr 13 2018 |
8448 |
511.59 |
Apr 13 2018 |
11142 |
451.98 |
Apr 13 2018 |
4302 |
377.02 |
Apr 13 2018 |
11454 |
422.97 |
Apr 06 2018 |
8476 |
511.59 |
Apr 06 2018 |
11370 |
451.98 |
Apr 06 2018 |
4302 |
377.02 |
Apr 06 2018 |
11518 |
422.97 |
Mar 30 2018 |
8446 |
511.59 |
Mar 30 2018 |
11110 |
446.95 |
Mar 30 2018 |
4349 |
377.02 |
Mar 30 2018 |
11741 |
422.97 |
Mar 23 2018 |
8277 |
511.59 |
Mar 23 2018 |
11250 |
446.95 |
Mar 23 2018 |
4372 |
377.02 |
Mar 23 2018 |
11834 |
422.97 |
Mar 16 2018 |
8161 |
511.59 |
Mar 16 2018 |
11113 |
446.95 |
Mar 16 2018 |
4378 |
377.02 |
Mar 16 2018 |
11839 |
422.97 |
Mar 09 2018 |
8095 |
511.59 |
Mar 09 2018 |
11097 |
446.95 |
Mar 09 2018 |
4341 |
377.02 |
Mar 09 2018 |
11803 |
422.97 |
Mar 02 2018 |
6989 |
470.18 |
Mar 02 2018 |
7721 |
413.47 |
Mar 02 2018 |
4367 |
377.02 |
Mar 02 2018 |
11983 |
422.97 |
Feb 23 2018 |
7147 |
470.18 |
Feb 23 2018 |
5836 |
393.5 |
Feb 23 2018 |
4415 |
377.02 |
Feb 23 2018 |
12076 |
422.97 |
Feb 16 2018 |
7093 |
470.18 |
Feb 16 2018 |
4023 |
371.73 |
Feb 16 2018 |
4433 |
377.02 |
Feb 16 2018 |
12096 |
422.97 |
Feb 09 2018 |
7103 |
470.18 |
Feb 09 2018 |
4015 |
371.73 |
Feb 09 2018 |
4446 |
377.02 |
Feb 09 2018 |
12017 |
422.97 |
Feb 02 2018 |
7143 |
470.18 |
Feb 02 2018 |
4014 |
371.73 |
Feb 02 2018 |
4442 |
377.02 |
Feb 02 2018 |
11987 |
422.97 |
Jan 26 2018 |
7143 |
470.18 |
Jan 26 2018 |
4028 |
371.73 |
Jan 26 2018 |
4442 |
377.02 |
Jan 26 2018 |
12020 |
422.97 |
Jan 19 2018 |
7143 |
470.18 |
Jan 19 2018 |
4028 |
371.73 |
Jan 19 2018 |
4442 |
377.02 |
Jan 19 2018 |
12017 |
422.97 |
Jan 12 2018 |
7100 |
470.18 |
Jan 12 2018 |
4036 |
371.73 |
Jan 12 2018 |
4454 |
377.02 |
Jan 12 2018 |
12026 |
422.97 |
Jan 05 2018 |
7100 |
470.18 |
Jan 05 2018 |
4036 |
371.73 |
Jan 05 2018 |
4464 |
377.02 |
Jan 05 2018 |
12044 |
422.97 |
Dec 29 2017 |
7134 |
470.18 |
Dec 29 2017 |
4036 |
371.73 |
Dec 29 2017 |
4464 |
377.02 |
Dec 29 2017 |
12044 |
422.97 |
Dec 22 2017 |
7134 |
470.18 |
Dec 22 2017 |
4036 |
371.73 |
Dec 22 2017 |
4464 |
377.02 |
Dec 22 2017 |
12044 |
422.97 |
Dec 15 2017 |
7134 |
470.18 |
Dec 15 2017 |
4036 |
371.73 |
Dec 15 2017 |
4464 |
377.02 |
Dec 15 2017 |
12041 |
422.97 |
Dec 08 2017 |
7134 |
470.18 |
Dec 08 2017 |
4036 |
371.73 |
Dec 08 2017 |
4464 |
377.02 |
Dec 08 2017 |
12041 |
422.97 |
Dec 01 2017 |
7133 |
470.18 |
Dec 01 2017 |
4036 |
371.73 |
Dec 01 2017 |
4464 |
377.02 |
Dec 01 2017 |
12041 |
422.97 |
Nov 24 2017 |
7133 |
470.18 |
Nov 24 2017 |
4036 |
371.73 |
Nov 24 2017 |
4464 |
377.02 |
Nov 24 2017 |
12041 |
422.97 |
Nov 17 2017 |
7133 |
470.18 |
Nov 17 2017 |
4036 |
371.73 |
Nov 17 2017 |
4464 |
377.02 |
Nov 17 2017 |
12041 |
422.97 |
Nov 10 2017 |
7133 |
470.18 |
Nov 10 2017 |
4041 |
371.73 |
Nov 10 2017 |
4464 |
377.02 |
Nov 10 2017 |
12045 |
422.97 |
Nov 03 2017 |
7133 |
470.18 |
Nov 03 2017 |
4041 |
371.73 |
Nov 03 2017 |
4464 |
377.02 |
Nov 03 2017 |
12046 |
422.97 |
Oct 27 2017 |
7133 |
470.18 |
Oct 27 2017 |
4075 |
371.73 |
Oct 27 2017 |
4464 |
377.02 |
Oct 27 2017 |
12086 |
422.97 |
Oct 20 2017 |
7108 |
470.18 |
Oct 20 2017 |
4050 |
371.73 |
Oct 20 2017 |
4474 |
377.02 |
Oct 20 2017 |
12047 |
422.97 |
Oct 13 2017 |
7127 |
470.18 |
Oct 13 2017 |
4069 |
371.73 |
Oct 13 2017 |
4472 |
377.02 |
Oct 13 2017 |
12064 |
422.97 |
Oct 06 2017 |
7127 |
470.18 |
Oct 06 2017 |
4072 |
371.73 |
Oct 06 2017 |
4470 |
377.02 |
Oct 06 2017 |
12063 |
422.97 |
Sep 29 2017 |
7133 |
470.18 |
Sep 29 2017 |
4071 |
371.73 |
Sep 29 2017 |
4470 |
377.02 |
Sep 29 2017 |
11980 |
422.97 |
Sep 22 2017 |
7124 |
470.18 |
Sep 22 2017 |
4136 |
371.73 |
Sep 22 2017 |
4468 |
377.02 |
Sep 22 2017 |
12103 |
422.97 |
Sep 15 2017 |
6987 |
470.18 |
Sep 15 2017 |
4158 |
371.73 |
Sep 15 2017 |
4503 |
377.02 |
Sep 15 2017 |
12171 |
422.97 |
Sep 08 2017 |
6783 |
470.18 |
Sep 08 2017 |
4132 |
371.73 |
Sep 08 2017 |
4540 |
377.02 |
Sep 08 2017 |
12258 |
422.97 |
Sep 01 2017 |
6878 |
470.18 |
Sep 01 2017 |
4118 |
371.73 |
Sep 01 2017 |
4604 |
377.02 |
Sep 01 2017 |
12293 |
422.97 |
Aug 25 2017 |
6816 |
470.18 |
Aug 25 2017 |
4467 |
371.73 |
Aug 25 2017 |
4629 |
377.02 |
Aug 25 2017 |
12645 |
422.97 |
Aug 18 2017 |
7060 |
470.18 |
Aug 18 2017 |
4487 |
371.73 |
Aug 18 2017 |
4666 |
377.02 |
Aug 18 2017 |
12740 |
422.97 |
Aug 11 2017 |
6988 |
470.18 |
Aug 11 2017 |
4513 |
371.73 |
Aug 11 2017 |
4646 |
377.02 |
Aug 11 2017 |
12776 |
422.97 |
Aug 04 2017 |
7097 |
470.18 |
Aug 04 2017 |
4531 |
371.73 |
Aug 04 2017 |
4713 |
377.02 |
Aug 04 2017 |
12972 |
422.97 |
Jul 28 2017 |
7133 |
470.18 |
Jul 28 2017 |
4608 |
372.19 |
Jul 28 2017 |
3388 |
358.06 |
Jul 28 2017 |
12580 |
419.38 |
Jul 21 2017 |
7178 |
470.18 |
Jul 21 2017 |
4717 |
372.19 |
Jul 21 2017 |
3465 |
358.06 |
Jul 21 2017 |
8729 |
388.94 |
Jul 14 2017 |
7231 |
470.18 |
Jul 14 2017 |
5594 |
381.91 |
Jul 14 2017 |
3494 |
358.06 |
Jul 14 2017 |
7400 |
377.02 |
Jul 07 2017 |
7294 |
470.18 |
Jul 07 2017 |
5629 |
381.91 |
Jul 07 2017 |
3517 |
358.06 |
Jul 07 2017 |
7443 |
377.02 |
Jun 30 2017 |
7262 |
470.18 |
Jun 30 2017 |
5664 |
381.91 |
Jun 30 2017 |
3562 |
358.06 |
Jun 30 2017 |
7462 |
377.02 |
Jun 23 2017 |
7338 |
470.18 |
Jun 23 2017 |
5786 |
381.91 |
Jun 23 2017 |
4383 |
358.06 |
Jun 23 2017 |
7529 |
377.02 |
Jun 16 2017 |
5499 |
428.77 |
Jun 16 2017 |
5800 |
381.91 |
Jun 16 2017 |
3929 |
349.59 |
Jun 16 2017 |
4658 |
347.27 |
Jun 09 2017 |
4916 |
414.14 |
Jun 09 2017 |
5664 |
381.91 |
Jun 09 2017 |
4001 |
349.59 |
Jun 09 2017 |
4540 |
347.27 |
Jun 02 2017 |
4907 |
413.72 |
Jun 02 2017 |
5901 |
381.91 |
Jun 02 2017 |
4026 |
349.59 |
Jun 02 2017 |
4689 |
347.27 |
May 26 2017 |
4852 |
413.72 |
May 26 2017 |
5921 |
381.91 |
May 26 2017 |
4070 |
349.59 |
May 26 2017 |
4728 |
347.27 |
May 19 2017 |
5037 |
413.72 |
May 19 2017 |
6035 |
381.91 |
May 19 2017 |
4061 |
349.59 |
May 19 2017 |
4755 |
347.27 |
May 12 2017 |
5097 |
413.72 |
May 12 2017 |
6076 |
381.91 |
May 12 2017 |
4135 |
349.59 |
May 12 2017 |
4798 |
347.27 |
May 05 2017 |
5297 |
413.72 |
May 05 2017 |
6133 |
381.91 |
May 05 2017 |
4216 |
349.59 |
May 05 2017 |
4841 |
347.27 |
Apr 28 2017 |
5305 |
413.72 |
Apr 28 2017 |
6119 |
381.91 |
Apr 28 2017 |
4608 |
356.99 |
Apr 28 2017 |
5618 |
355.94 |
Apr 21 2017 |
5375 |
413.72 |
Apr 21 2017 |
6231 |
381.91 |
Apr 21 2017 |
5976 |
372.72 |
Apr 21 2017 |
7729 |
375.46 |
Apr 14 2017 |
5493 |
413.72 |
Apr 14 2017 |
6294 |
381.91 |
Apr 14 2017 |
6017 |
372.72 |
Apr 14 2017 |
7767 |
375.46 |
Apr 07 2017 |
5503 |
413.72 |
Apr 07 2017 |
6262 |
381.91 |
Apr 07 2017 |
6081 |
372.72 |
Apr 07 2017 |
7638 |
375.46 |
Mar 31 2017 |
5669 |
413.72 |
Mar 31 2017 |
6330 |
381.91 |
Mar 31 2017 |
6405 |
374.36 |
Mar 31 2017 |
7572 |
373.27 |
Mar 24 2017 |
5543 |
413.72 |
Mar 24 2017 |
6218 |
381.91 |
Mar 24 2017 |
6353 |
374.36 |
Mar 24 2017 |
7497 |
373.27 |
Mar 17 2017 |
5609 |
413.72 |
Mar 17 2017 |
6316 |
381.91 |
Mar 17 2017 |
6433 |
374.36 |
Mar 17 2017 |
7544 |
373.27 |
Mar 10 2017 |
5224 |
406.19 |
Mar 10 2017 |
7303 |
391.95 |
Mar 10 2017 |
6499 |
374.36 |
Mar 10 2017 |
7570 |
373.09 |
Mar 03 2017 |
5217 |
406.19 |
Mar 03 2017 |
10575 |
423.81 |
Mar 03 2017 |
6456 |
374.36 |
Mar 03 2017 |
7817 |
375.53 |
Feb 24 2017 |
5296 |
406.19 |
Feb 24 2017 |
10651 |
423.81 |
Feb 24 2017 |
5545 |
364.05 |
Feb 24 2017 |
7863 |
375.53 |
Feb 17 2017 |
5214 |
406.19 |
Feb 17 2017 |
10677 |
423.81 |
Feb 17 2017 |
5395 |
364.05 |
Feb 17 2017 |
7922 |
375.53 |
Feb 10 2017 |
5267 |
406.19 |
Feb 10 2017 |
10801 |
423.81 |
Feb 10 2017 |
5421 |
364.05 |
Feb 10 2017 |
7960 |
375.53 |
Feb 03 2017 |
5254 |
406.19 |
Feb 03 2017 |
10773 |
423.81 |
Feb 03 2017 |
5430 |
364.05 |
Feb 03 2017 |
7975 |
375.53 |
Jan 27 2017 |
5248 |
406.19 |
Jan 27 2017 |
10745 |
423.81 |
Jan 27 2017 |
5444 |
364.05 |
Jan 27 2017 |
7977 |
375.53 |
Jan 20 2017 |
5254 |
406.19 |
Jan 20 2017 |
10720 |
423.81 |
Jan 20 2017 |
5449 |
364.05 |
Jan 20 2017 |
7979 |
375.53 |
Jan 13 2017 |
5254 |
406.19 |
Jan 13 2017 |
10702 |
423.81 |
Jan 13 2017 |
5449 |
364.05 |
Jan 13 2017 |
7987 |
375.53 |
Jan 06 2017 |
5254 |
406.19 |
Jan 06 2017 |
10702 |
423.81 |
Jan 06 2017 |
5447 |
364.05 |
Jan 06 2017 |
7972 |
375.53 |
Dec 30 2016 |
5258 |
406.19 |
Dec 30 2016 |
10702 |
423.81 |
Dec 30 2016 |
5451 |
364.05 |
Dec 30 2016 |
7976 |
375.53 |
Dec 23 2016 |
5258 |
406.19 |
Dec 23 2016 |
10702 |
423.81 |
Dec 23 2016 |
5451 |
364.05 |
Dec 23 2016 |
7976 |
375.53 |
Dec 16 2016 |
5258 |
406.19 |
Dec 16 2016 |
10702 |
423.81 |
Dec 16 2016 |
5447 |
364.05 |
Dec 16 2016 |
7975 |
375.53 |
Dec 09 2016 |
5260 |
406.19 |
Dec 09 2016 |
10702 |
423.81 |
Dec 09 2016 |
5449 |
364.05 |
Dec 09 2016 |
7976 |
375.53 |
Dec 02 2016 |
5260 |
406.19 |
Dec 02 2016 |
10702 |
423.81 |
Dec 02 2016 |
5449 |
364.05 |
Dec 02 2016 |
7976 |
375.53 |
Nov 25 2016 |
5254 |
406.19 |
Nov 25 2016 |
10702 |
423.81 |
Nov 25 2016 |
5448 |
364.05 |
Nov 25 2016 |
7973 |
375.53 |
Nov 18 2016 |
5254 |
406.19 |
Nov 18 2016 |
10702 |
423.81 |
Nov 18 2016 |
5448 |
364.05 |
Nov 18 2016 |
7973 |
375.53 |
Nov 11 2016 |
5254 |
406.19 |
Nov 11 2016 |
10693 |
423.81 |
Nov 11 2016 |
5448 |
364.05 |
Nov 11 2016 |
7969 |
375.53 |
Nov 04 2016 |
5254 |
406.19 |
Nov 04 2016 |
10693 |
423.81 |
Nov 04 2016 |
5448 |
364.05 |
Nov 04 2016 |
7969 |
375.53 |
Oct 28 2016 |
5247 |
406.19 |
Oct 28 2016 |
10711 |
423.81 |
Oct 28 2016 |
5448 |
364.05 |
Oct 28 2016 |
7984 |
375.53 |
Oct 21 2016 |
5247 |
406.19 |
Oct 21 2016 |
10723 |
423.81 |
Oct 21 2016 |
5450 |
364.05 |
Oct 21 2016 |
7984 |
375.53 |
Oct 14 2016 |
5262 |
406.19 |
Oct 14 2016 |
10722 |
423.81 |
Oct 14 2016 |
5471 |
364.05 |
Oct 14 2016 |
8021 |
375.53 |
Oct 07 2016 |
5262 |
406.19 |
Oct 07 2016 |
10718 |
423.81 |
Oct 07 2016 |
5476 |
364.05 |
Oct 07 2016 |
8021 |
375.53 |
Sep 30 2016 |
5298 |
406.19 |
Sep 30 2016 |
10725 |
423.81 |
Sep 30 2016 |
5481 |
364.05 |
Sep 30 2016 |
8025 |
375.53 |
Sep 23 2016 |
5270 |
406.19 |
Sep 23 2016 |
10618 |
423.81 |
Sep 23 2016 |
5487 |
364.05 |
Sep 23 2016 |
7992 |
375.53 |
Sep 16 2016 |
5274 |
406.19 |
Sep 16 2016 |
10586 |
423.81 |
Sep 16 2016 |
5524 |
364.05 |
Sep 16 2016 |
7999 |
375.53 |
Sep 09 2016 |
5350 |
406.19 |
Sep 09 2016 |
10709 |
423.81 |
Sep 09 2016 |
5577 |
364.05 |
Sep 09 2016 |
8030 |
375.53 |
Sep 02 2016 |
5451 |
406.19 |
Sep 02 2016 |
10755 |
423.81 |
Sep 02 2016 |
5669 |
364.05 |
Sep 02 2016 |
8125 |
375.53 |
Aug 26 2016 |
5325 |
406.19 |
Aug 26 2016 |
10481 |
423.81 |
Aug 26 2016 |
5698 |
364.05 |
Aug 26 2016 |
7831 |
375.53 |
Aug 19 2016 |
5438 |
406.19 |
Aug 19 2016 |
10513 |
423.81 |
Aug 19 2016 |
5316 |
358.9 |
Aug 19 2016 |
13524 |
419.84 |
Aug 12 2016 |
5819 |
406.19 |
Aug 12 2016 |
10517 |
423.81 |
Aug 12 2016 |
5388 |
358.9 |
Aug 12 2016 |
14802 |
419.84 |
Aug 05 2016 |
5833 |
406.19 |
Aug 05 2016 |
10551 |
423.81 |
Aug 05 2016 |
5441 |
358.9 |
Aug 05 2016 |
14937 |
419.84 |
Jul 29 2016 |
5839 |
406.19 |
Jul 29 2016 |
10411 |
423.81 |
Jul 29 2016 |
5464 |
358.9 |
Jul 29 2016 |
15072 |
419.84 |
Jul 22 2016 |
5946 |
406.19 |
Jul 22 2016 |
8607 |
405.91 |
Jul 22 2016 |
6153 |
366.16 |
Jul 22 2016 |
13458 |
407.34 |
Jun 22 2016 |
6237 |
412.88 |
Jun 22 2016 |
8819 |
405.91 |
Jun 22 2016 |
5304 |
354.06 |
Jun 22 2016 |
8813 |
366.16 |
Jun 15 2016 |
6440 |
412.88 |
Jun 15 2016 |
8929 |
405.91 |
Jun 15 2016 |
5365 |
354.06 |
Jun 15 2016 |
8918 |
366.16 |
Jun 08 2016 |
6516 |
412.88 |
Jun 08 2016 |
8939 |
405.91 |
Jun 08 2016 |
5442 |
354.06 |
Jun 08 2016 |
8975 |
366.16 |
Jun 01 2016 |
9047 |
405.91 |
Jun 01 2016 |
6318 |
363.57 |
Jun 01 2016 |
8912 |
363.57 |
May 25 2016 |
9068 |
405.91 |
May 25 2016 |
7744 |
378.32 |
May 25 2016 |
10721 |
378.05 |
May 18 2016 |
9131 |
405.91 |
May 18 2016 |
8411 |
384.46 |
May 18 2016 |
10810 |
378.31 |
May 11 2016 |
9145 |
405.91 |
May 11 2016 |
8369 |
384.46 |
May 11 2016 |
10792 |
378.31 |
May 04 2016 |
9093 |
405.91 |
May 04 2016 |
8299 |
384.46 |
May 04 2016 |
10758 |
378.31 |
Apr 27 2016 |
9293 |
405.91 |
Apr 27 2016 |
8678 |
386.13 |
Apr 27 2016 |
10963 |
378.31 |
Apr 20 2016 |
9301 |
405.91 |
Apr 20 2016 |
11177 |
409.22 |
Apr 20 2016 |
12276 |
387.4 |
Apr 13 2016 |
10701 |
417.03 |
Apr 13 2016 |
9942 |
398.29 |
Apr 13 2016 |
12423 |
388.57 |
Apr 06 2016 |
10911 |
417.03 |
Apr 06 2016 |
9951 |
398.29 |
Apr 06 2016 |
12493 |
388.57 |
Mar 30 2016 |
10800 |
417.03 |
Mar 30 2016 |
9849 |
398.29 |
Mar 30 2016 |
12380 |
388.57 |
Mar 23 2016 |
11028 |
417.03 |
Mar 23 2016 |
14459 |
441.41 |
Mar 23 2016 |
15092 |
406.18 |
Mar 16 2016 |
11118 |
417.03 |
Mar 16 2016 |
14364 |
441.41 |
Mar 16 2016 |
15042 |
406.18 |
Mar 09 2016 |
11167 |
417.03 |
Mar 09 2016 |
14305 |
441.41 |
Mar 09 2016 |
15121 |
406.18 |
Mar 02 2016 |
16293 |
462.47 |
Mar 02 2016 |
14260 |
441.41 |
Mar 02 2016 |
18813 |
431.21 |
Feb 24 2016 |
16252 |
462.47 |
Feb 24 2016 |
14176 |
441.41 |
Feb 24 2016 |
18750 |
431.21 |
Feb 17 2016 |
16455 |
462.47 |
Feb 17 2016 |
14235 |
441.41 |
Feb 17 2016 |
18924 |
431.21 |
Feb 10 2016 |
16368 |
462.47 |
Feb 10 2016 |
14221 |
441.41 |
Feb 10 2016 |
18899 |
431.21 |
Feb 03 2016 |
16367 |
462.47 |
Feb 03 2016 |
14216 |
441.41 |
Feb 03 2016 |
18898 |
431.21 |
Jan 27 2016 |
16411 |
462.47 |
Jan 27 2016 |
14189 |
441.41 |
Jan 27 2016 |
18912 |
431.21 |
Jan 20 2016 |
16411 |
462.47 |
Jan 20 2016 |
14225 |
441.41 |
Jan 20 2016 |
18924 |
431.21 |
Jan 13 2016 |
16426 |
462.47 |
Jan 13 2016 |
14251 |
441.41 |
Jan 13 2016 |
18944 |
431.21 |
Jan 06 2016 |
16426 |
462.47 |
Jan 06 2016 |
14260 |
441.41 |
Jan 06 2016 |
18952 |
431.21 |
Dec 30 2015 |
16426 |
462.47 |
Dec 30 2015 |
14260 |
441.41 |
Dec 30 2015 |
18952 |
431.21 |
Dec 23 2015 |
16424 |
462.47 |
Dec 23 2015 |
14259 |
441.41 |
Dec 23 2015 |
18952 |
431.21 |
Dec 16 2015 |
16424 |
462.47 |
Dec 16 2015 |
14259 |
441.41 |
Dec 16 2015 |
18952 |
431.21 |
Dec 09 2015 |
16425 |
462.47 |
Dec 09 2015 |
14264 |
441.41 |
Dec 09 2015 |
18958 |
431.21 |
Dec 02 2015 |
16427 |
462.47 |
Dec 02 2015 |
14265 |
441.41 |
Dec 02 2015 |
18960 |
431.21 |
Nov 25 2015 |
16427 |
462.47 |
Nov 25 2015 |
14265 |
441.41 |
Nov 25 2015 |
18961 |
431.21 |
Nov 18 2015 |
16427 |
462.47 |
Nov 18 2015 |
14265 |
441.41 |
Nov 18 2015 |
18961 |
431.21 |
Nov 11 2015 |
16402 |
462.47 |
Nov 11 2015 |
14265 |
441.41 |
Nov 11 2015 |
18948 |
431.21 |
Nov 04 2015 |
16402 |
462.47 |
Nov 04 2015 |
14265 |
441.41 |
Nov 04 2015 |
18948 |
431.21 |
Oct 28 2015 |
16404 |
462.47 |
Oct 28 2015 |
14241 |
441.41 |
Oct 28 2015 |
18923 |
431.21 |
Oct 21 2015 |
16362 |
462.47 |
Oct 21 2015 |
14252 |
441.41 |
Oct 21 2015 |
18905 |
431.21 |
Oct 14 2015 |
16355 |
462.47 |
Oct 14 2015 |
14268 |
441.41 |
Oct 14 2015 |
18908 |
431.21 |
Oct 07 2015 |
16383 |
462.47 |
Oct 07 2015 |
14237 |
441.41 |
Oct 07 2015 |
18908 |
431.21 |
Sep 30 2015 |
16401 |
462.47 |
Sep 30 2015 |
14236 |
441.41 |
Sep 30 2015 |
18927 |
431.21 |
Sep 23 2015 |
16500 |
462.47 |
Sep 23 2015 |
14232 |
441.41 |
Sep 23 2015 |
18981 |
431.21 |
Sep 16 2015 |
16332 |
462.47 |
Sep 16 2015 |
14217 |
441.41 |
Sep 16 2015 |
18885 |
431.21 |
Sep 09 2015 |
16284 |
462.47 |
Sep 09 2015 |
16613 |
464.94 |
Sep 09 2015 |
20991 |
445.21 |
Sep 02 2015 |
16359 |
462.47 |
Sep 02 2015 |
16449 |
464.94 |
Sep 02 2015 |
20962 |
445.21 |
Aug 26 2015 |
18223 |
478.66 |
Aug 26 2015 |
16679 |
464.94 |
Aug 26 2015 |
19921 |
437.27 |
Aug 19 2015 |
18470 |
478.66 |
Aug 19 2015 |
16733 |
464.94 |
Aug 19 2015 |
20113 |
437.27 |
Aug 12 2015 |
22687 |
524.54 |
Aug 12 2015 |
16832 |
464.94 |
Aug 12 2015 |
21802 |
447.72 |
Aug 05 2015 |
26037 |
574.78 |
Aug 05 2015 |
16773 |
464.94 |
Aug 05 2015 |
22503 |
452.45 |
Jul 29 2015 |
25980 |
574.78 |
Jul 29 2015 |
16938 |
464.94 |
Jul 29 2015 |
22703 |
452.45 |
Jul 22 2015 |
25915 |
574.78 |
Jul 22 2015 |
16886 |
464.94 |
Jul 22 2015 |
24236 |
461.98 |
Jul 15 2015 |
26256 |
574.78 |
Jul 15 2015 |
16989 |
464.94 |
Jul 15 2015 |
24383 |
461.98 |
Jul 08 2015 |
24410 |
541.15 |
Jul 08 2015 |
12261 |
417.75 |
Jul 08 2015 |
26210 |
473.58 |
Jul 01 2015 |
24560 |
541.15 |
Jul 01 2015 |
12346 |
417.75 |
Jul 01 2015 |
26310 |
473.58 |
Jun 24 2015 |
24611 |
541.15 |
Jun 24 2015 |
12387 |
417.75 |
Jun 24 2015 |
26415 |
473.58 |
Jun 17 2015 |
24433 |
541.15 |
Jun 17 2015 |
12440 |
417.75 |
Jun 17 2015 |
27243 |
479.45 |
Jun 10 2015 |
24715 |
541.15 |
Jun 10 2015 |
12468 |
417.75 |
Jun 10 2015 |
27306 |
479.45 |
Jun 03 2015 |
24882 |
541.15 |
Jun 03 2015 |
12463 |
417.75 |
Jun 03 2015 |
27508 |
479.45 |
May 27 2015 |
24633 |
541.15 |
May 27 2015 |
12432 |
417.75 |
May 27 2015 |
27283 |
479.45 |
May 20 2015 |
24739 |
541.15 |
May 20 2015 |
12483 |
417.75 |
May 20 2015 |
27291 |
479.45 |
May 13 2015 |
25437 |
546.6 |
May 13 2015 |
11688 |
410.29 |
May 13 2015 |
27213 |
478.44 |
May 06 2015 |
11391 |
410.29 |
May 06 2015 |
16585 |
410.29 |
Apr 29 2015 |
11561 |
410.29 |
Apr 29 2015 |
16856 |
410.29 |