| Apr 20 2024 |
3764 |
377.95 |
| Apr 20 2024 |
1490 |
269.38 |
| Apr 20 2024 |
2416 |
278.17 |
| Apr 17 2024 |
4238 |
392.36 |
| Apr 17 2024 |
1289 |
262.18 |
| Apr 17 2024 |
2569 |
282.57 |
| Apr 10 2024 |
4213 |
392.36 |
| Apr 10 2024 |
1290 |
262.18 |
| Apr 10 2024 |
2579 |
282.57 |
| Apr 03 2024 |
4263 |
392.36 |
| Apr 03 2024 |
1288 |
262.18 |
| Apr 03 2024 |
2576 |
282.57 |
| Mar 27 2024 |
4307 |
392.36 |
| Mar 27 2024 |
1309 |
262.18 |
| Mar 27 2024 |
2593 |
282.57 |
| Mar 21 2024 |
4361 |
392.36 |
| Mar 21 2024 |
1312 |
262.18 |
| Mar 21 2024 |
2592 |
282.57 |
| Mar 14 2024 |
5093 |
413.35 |
| Mar 14 2024 |
1408 |
266.64 |
| Mar 14 2024 |
2321 |
275.49 |
| Mar 07 2024 |
5103 |
413.35 |
| Mar 07 2024 |
1412 |
266.64 |
| Mar 07 2024 |
2324 |
275.49 |
| Feb 29 2024 |
5097 |
413.35 |
| Feb 29 2024 |
1418 |
266.64 |
| Feb 29 2024 |
2338 |
275.49 |
| Feb 22 2024 |
2904 |
369.97 |
| Feb 22 2024 |
1419 |
266.64 |
| Feb 22 2024 |
2049 |
266.64 |
| Feb 15 2024 |
2835 |
369.97 |
| Feb 15 2024 |
1418 |
266.64 |
| Feb 15 2024 |
2027 |
266.64 |
| Feb 08 2024 |
2840 |
369.97 |
| Feb 08 2024 |
1419 |
266.64 |
| Feb 08 2024 |
2009 |
266.64 |
| Feb 01 2024 |
2882 |
356.15 |
| Feb 01 2024 |
1453 |
266.64 |
| Feb 01 2024 |
1965 |
266.64 |
| Jan 25 2024 |
2867 |
356.15 |
| Jan 25 2024 |
1452 |
266.64 |
| Jan 25 2024 |
1963 |
266.64 |
| Jan 18 2024 |
2867 |
356.15 |
| Jan 18 2024 |
1454 |
266.64 |
| Jan 18 2024 |
1966 |
266.64 |
| Jan 11 2024 |
2867 |
356.15 |
| Jan 11 2024 |
1454 |
266.64 |
| Jan 11 2024 |
1965 |
266.64 |
| Jan 04 2024 |
2867 |
356.15 |
| Jan 04 2024 |
1454 |
266.64 |
| Jan 04 2024 |
1965 |
266.64 |
| Dec 28 2023 |
2867 |
356.15 |
| Dec 28 2023 |
1455 |
266.64 |
| Dec 28 2023 |
1966 |
266.64 |
| Dec 21 2023 |
2867 |
356.15 |
| Dec 21 2023 |
1455 |
266.64 |
| Dec 21 2023 |
1966 |
266.64 |
| Dec 14 2023 |
2867 |
356.15 |
| Dec 14 2023 |
1455 |
266.64 |
| Dec 14 2023 |
1967 |
266.64 |
| Dec 07 2023 |
2867 |
356.15 |
| Dec 07 2023 |
1455 |
266.64 |
| Dec 07 2023 |
1967 |
266.64 |
| Nov 30 2023 |
2856 |
356.15 |
| Nov 30 2023 |
1453 |
266.64 |
| Nov 30 2023 |
1967 |
266.64 |
| Nov 23 2023 |
2856 |
356.15 |
| Nov 23 2023 |
1453 |
266.64 |
| Nov 23 2023 |
1961 |
266.64 |
| Nov 16 2023 |
2856 |
356.15 |
| Nov 16 2023 |
1453 |
266.64 |
| Nov 16 2023 |
1959 |
266.64 |
| Nov 09 2023 |
2858 |
356.15 |
| Nov 09 2023 |
1457 |
266.64 |
| Nov 09 2023 |
1960 |
266.64 |
| Nov 02 2023 |
2858 |
356.15 |
| Nov 02 2023 |
1457 |
266.64 |
| Nov 02 2023 |
1960 |
266.64 |
| Oct 26 2023 |
2834 |
356.15 |
| Oct 26 2023 |
1466 |
266.64 |
| Oct 26 2023 |
1965 |
266.64 |
| Oct 19 2023 |
2836 |
356.15 |
| Oct 19 2023 |
1466 |
266.64 |
| Oct 19 2023 |
1954 |
266.64 |
| Oct 12 2023 |
2836 |
356.15 |
| Oct 12 2023 |
1466 |
266.64 |
| Oct 12 2023 |
1953 |
266.64 |
| Oct 05 2023 |
2836 |
356.15 |
| Oct 05 2023 |
1466 |
266.64 |
| Oct 05 2023 |
1901 |
266.64 |
| Sep 28 2023 |
2907 |
356.15 |
| Sep 28 2023 |
1469 |
266.64 |
| Sep 28 2023 |
1910 |
266.64 |
| Sep 21 2023 |
2903 |
356.15 |
| Sep 21 2023 |
1466 |
266.64 |
| Sep 21 2023 |
1909 |
266.64 |
| Sep 14 2023 |
2926 |
356.15 |
| Sep 14 2023 |
1468 |
266.64 |
| Sep 14 2023 |
1916 |
266.64 |
| Sep 07 2023 |
2932 |
356.15 |
| Sep 07 2023 |
1477 |
266.64 |
| Sep 07 2023 |
1924 |
266.64 |
| Aug 31 2023 |
2934 |
356.15 |
| Aug 31 2023 |
1514 |
266.64 |
| Aug 31 2023 |
1946 |
266.64 |
| Aug 24 2023 |
2965 |
356.15 |
| Aug 24 2023 |
1529 |
266.64 |
| Aug 24 2023 |
1962 |
266.64 |
| Aug 17 2023 |
2952 |
356.15 |
| Aug 17 2023 |
1548 |
266.64 |
| Aug 17 2023 |
1971 |
266.64 |
| Aug 10 2023 |
2958 |
356.15 |
| Aug 10 2023 |
1564 |
266.64 |
| Aug 10 2023 |
1986 |
266.64 |
| Aug 03 2023 |
2943 |
356.15 |
| Aug 03 2023 |
1561 |
266.64 |
| Aug 03 2023 |
1987 |
266.64 |
| Jul 27 2023 |
2958 |
356.15 |
| Jul 27 2023 |
1506 |
264.26 |
| Jul 27 2023 |
2115 |
270.01 |
| Jul 20 2023 |
2989 |
356.15 |
| Jul 20 2023 |
1552 |
264.26 |
| Jul 20 2023 |
2085 |
270.01 |
| Jul 13 2023 |
2986 |
356.15 |
| Jul 13 2023 |
1565 |
264.26 |
| Jul 13 2023 |
2116 |
270.01 |
| Jul 06 2023 |
3014 |
356.15 |
| Jul 06 2023 |
1576 |
264.26 |
| Jul 06 2023 |
2143 |
270.01 |
| Jun 29 2023 |
3001 |
356.15 |
| Jun 29 2023 |
1570 |
264.26 |
| Jun 29 2023 |
2143 |
270.01 |
| Jun 22 2023 |
3010 |
356.15 |
| Jun 22 2023 |
1611 |
264.26 |
| Jun 22 2023 |
2148 |
270.01 |
| Jun 15 2023 |
3026 |
356.15 |
| Jun 15 2023 |
1630 |
264.26 |
| Jun 15 2023 |
2172 |
270.01 |
| Jun 08 2023 |
3056 |
356.15 |
| Jun 08 2023 |
1650 |
264.26 |
| Jun 08 2023 |
2199 |
270.01 |
| Jun 01 2023 |
3093 |
356.15 |
| Jun 01 2023 |
1483 |
257.97 |
| Jun 01 2023 |
2182 |
268.94 |
| May 25 2023 |
3066 |
356.15 |
| May 25 2023 |
1301 |
249.55 |
| May 25 2023 |
1828 |
257.97 |
| May 18 2023 |
3046 |
356.15 |
| May 18 2023 |
1310 |
249.55 |
| May 18 2023 |
1846 |
257.97 |
| May 11 2023 |
3011 |
356.15 |
| May 11 2023 |
896 |
228.5 |
| May 11 2023 |
1606 |
249.55 |
| May 04 2023 |
2919 |
356.15 |
| May 04 2023 |
899 |
228.5 |
| May 04 2023 |
1604 |
249.55 |
| Apr 27 2023 |
2883 |
356.15 |
| Apr 27 2023 |
903 |
228.5 |
| Apr 27 2023 |
1612 |
249.55 |
| Apr 20 2023 |
2846 |
356.15 |
| Apr 20 2023 |
917 |
228.5 |
| Apr 20 2023 |
1636 |
249.55 |
| Apr 13 2023 |
2807 |
356.15 |
| Apr 13 2023 |
914 |
228.5 |
| Apr 13 2023 |
1283 |
233.93 |
| Apr 06 2023 |
2782 |
356.15 |
| Apr 06 2023 |
919 |
228.5 |
| Apr 06 2023 |
1290 |
233.93 |
| Mar 30 2023 |
2756 |
356.15 |
| Mar 30 2023 |
919 |
228.5 |
| Mar 30 2023 |
1307 |
233.93 |
| Mar 23 2023 |
2723 |
356.15 |
| Mar 23 2023 |
924 |
228.5 |
| Mar 23 2023 |
1321 |
233.93 |
| Mar 16 2023 |
2694 |
356.15 |
| Mar 16 2023 |
924 |
228.5 |
| Mar 16 2023 |
1328 |
233.93 |
| Mar 09 2023 |
2607 |
356.15 |
| Mar 09 2023 |
924 |
228.5 |
| Mar 09 2023 |
1314 |
233.93 |
| Mar 02 2023 |
2584 |
356.15 |
| Mar 02 2023 |
927 |
228.5 |
| Mar 02 2023 |
1321 |
233.93 |
| Feb 23 2023 |
2590 |
356.15 |
| Feb 23 2023 |
928 |
228.5 |
| Feb 23 2023 |
1319 |
233.93 |
| Feb 16 2023 |
2528 |
356.15 |
| Feb 16 2023 |
930 |
228.5 |
| Feb 16 2023 |
1307 |
233.93 |
| Feb 09 2023 |
2528 |
356.15 |
| Feb 09 2023 |
930 |
228.5 |
| Feb 09 2023 |
1308 |
233.93 |
| Feb 02 2023 |
2527 |
356.15 |
| Feb 02 2023 |
935 |
228.5 |
| Feb 02 2023 |
1319 |
233.93 |
| Jan 26 2023 |
2527 |
356.15 |
| Jan 26 2023 |
936 |
228.5 |
| Jan 26 2023 |
1318 |
233.93 |
| Jan 19 2023 |
2527 |
356.15 |
| Jan 19 2023 |
933 |
228.5 |
| Jan 19 2023 |
1318 |
233.93 |
| Jan 12 2023 |
2527 |
356.15 |
| Jan 12 2023 |
933 |
228.5 |
| Jan 12 2023 |
1318 |
233.93 |
| Jan 05 2023 |
2527 |
356.15 |
| Jan 05 2023 |
933 |
228.5 |
| Jan 05 2023 |
1318 |
233.93 |
| Dec 29 2022 |
2527 |
356.15 |
| Dec 29 2022 |
933 |
228.5 |
| Dec 29 2022 |
1318 |
233.93 |
| Dec 22 2022 |
2527 |
356.15 |
| Dec 22 2022 |
933 |
228.5 |
| Dec 22 2022 |
1318 |
233.93 |
| Dec 15 2022 |
2525 |
356.15 |
| Dec 15 2022 |
933 |
228.5 |
| Dec 15 2022 |
1319 |
233.93 |
| Dec 08 2022 |
2525 |
356.15 |
| Dec 08 2022 |
933 |
228.5 |
| Dec 08 2022 |
1319 |
233.93 |
| Dec 01 2022 |
2525 |
356.15 |
| Dec 01 2022 |
933 |
228.5 |
| Dec 01 2022 |
1319 |
233.93 |
| Nov 24 2022 |
2525 |
356.15 |
| Nov 24 2022 |
933 |
228.5 |
| Nov 24 2022 |
1319 |
233.93 |
| Nov 17 2022 |
2521 |
356.15 |
| Nov 17 2022 |
932 |
228.5 |
| Nov 17 2022 |
1322 |
233.93 |
| Nov 10 2022 |
2522 |
356.15 |
| Nov 10 2022 |
931 |
228.5 |
| Nov 10 2022 |
1323 |
233.93 |
| Nov 03 2022 |
2519 |
356.15 |
| Nov 03 2022 |
927 |
228.5 |
| Nov 03 2022 |
1319 |
233.93 |
| Oct 27 2022 |
2519 |
356.15 |
| Oct 27 2022 |
927 |
228.5 |
| Oct 27 2022 |
1320 |
233.93 |
| Oct 20 2022 |
2522 |
356.15 |
| Oct 20 2022 |
927 |
228.5 |
| Oct 20 2022 |
1319 |
233.93 |
| Oct 13 2022 |
2516 |
356.15 |
| Oct 13 2022 |
927 |
228.5 |
| Oct 13 2022 |
1319 |
233.93 |
| Oct 06 2022 |
2519 |
356.15 |
| Oct 06 2022 |
927 |
228.5 |
| Oct 06 2022 |
1320 |
233.93 |
| Sep 29 2022 |
2512 |
356.15 |
| Sep 29 2022 |
926 |
228.5 |
| Sep 29 2022 |
1322 |
233.93 |
| Sep 22 2022 |
2507 |
356.15 |
| Sep 22 2022 |
926 |
228.5 |
| Sep 22 2022 |
1327 |
233.93 |
| Sep 15 2022 |
2505 |
356.15 |
| Sep 15 2022 |
923 |
228.5 |
| Sep 15 2022 |
1325 |
233.93 |
| Sep 08 2022 |
2507 |
356.15 |
| Sep 08 2022 |
962 |
231.6 |
| Sep 08 2022 |
1442 |
239.52 |
| Sep 01 2022 |
2481 |
356.15 |
| Sep 01 2022 |
964 |
231.6 |
| Sep 01 2022 |
1405 |
239.52 |
| Aug 25 2022 |
2462 |
356.15 |
| Aug 25 2022 |
962 |
231.6 |
| Aug 25 2022 |
1405 |
239.52 |
| Aug 18 2022 |
2425 |
356.15 |
| Aug 18 2022 |
963 |
231.6 |
| Aug 18 2022 |
1402 |
239.52 |
| Aug 11 2022 |
2420 |
356.15 |
| Aug 11 2022 |
962 |
231.6 |
| Aug 11 2022 |
1401 |
239.52 |
| Aug 04 2022 |
2402 |
356.15 |
| Aug 04 2022 |
965 |
231.6 |
| Aug 04 2022 |
1397 |
239.52 |
| Jul 28 2022 |
2370 |
356.15 |
| Jul 28 2022 |
964 |
231.6 |
| Jul 28 2022 |
1393 |
239.52 |
| Jul 21 2022 |
2354 |
356.15 |
| Jul 21 2022 |
967 |
231.6 |
| Jul 21 2022 |
1387 |
239.52 |
| Jul 14 2022 |
2348 |
356.15 |
| Jul 14 2022 |
969 |
231.6 |
| Jul 14 2022 |
1393 |
239.52 |
| Jul 07 2022 |
1196 |
331.64 |
| Jul 07 2022 |
968 |
231.6 |
| Jul 07 2022 |
1394 |
239.52 |
| Jun 30 2022 |
1191 |
331.64 |
| Jun 30 2022 |
968 |
231.6 |
| Jun 30 2022 |
1397 |
239.52 |
| Jun 23 2022 |
1190 |
331.64 |
| Jun 23 2022 |
968 |
231.6 |
| Jun 23 2022 |
1406 |
239.52 |
| Jun 16 2022 |
1201 |
331.64 |
| Jun 16 2022 |
951 |
231.6 |
| Jun 16 2022 |
1400 |
239.52 |
| Jun 09 2022 |
1170 |
331.64 |
| Jun 09 2022 |
948 |
231.6 |
| Jun 09 2022 |
1373 |
239.52 |
| Jun 02 2022 |
1139 |
331.64 |
| Jun 02 2022 |
923 |
231.6 |
| Jun 02 2022 |
1356 |
239.52 |
| May 26 2022 |
1114 |
331.64 |
| May 26 2022 |
915 |
231.6 |
| May 26 2022 |
1313 |
239.52 |
| May 19 2022 |
1125 |
331.64 |
| May 19 2022 |
905 |
231.6 |
| May 19 2022 |
1301 |
239.52 |
| May 12 2022 |
1125 |
331.64 |
| May 12 2022 |
905 |
231.6 |
| May 12 2022 |
1297 |
239.52 |
| May 05 2022 |
1052 |
331.64 |
| May 05 2022 |
915 |
234.09 |
| May 05 2022 |
1201 |
234.09 |
| Apr 28 2022 |
1148 |
331.64 |
| Apr 28 2022 |
907 |
234.09 |
| Apr 28 2022 |
1207 |
234.09 |
| Apr 21 2022 |
1075 |
331.64 |
| Apr 21 2022 |
883 |
234.09 |
| Apr 21 2022 |
1169 |
234.09 |
| Apr 14 2022 |
1075 |
331.64 |
| Apr 14 2022 |
882 |
234.09 |
| Apr 14 2022 |
1161 |
234.09 |
| Apr 07 2022 |
1102 |
331.64 |
| Apr 07 2022 |
877 |
234.09 |
| Apr 07 2022 |
1176 |
234.09 |
| Mar 31 2022 |
1104 |
331.64 |
| Mar 31 2022 |
876 |
234.09 |
| Mar 31 2022 |
1177 |
234.09 |
| Mar 24 2022 |
1083 |
331.64 |
| Mar 24 2022 |
867 |
234.09 |
| Mar 24 2022 |
1182 |
234.09 |
| Mar 17 2022 |
1083 |
331.64 |
| Mar 17 2022 |
862 |
234.09 |
| Mar 17 2022 |
1184 |
234.09 |
| Mar 10 2022 |
1053 |
253.94 |
| Mar 10 2022 |
1322 |
246.95 |
| Mar 03 2022 |
1048 |
253.94 |
| Mar 03 2022 |
1309 |
246.95 |
| Feb 24 2022 |
1036 |
253.94 |
| Feb 24 2022 |
1272 |
246.95 |
| Feb 17 2022 |
706 |
224.95 |
| Feb 17 2022 |
975 |
224.95 |
| Feb 10 2022 |
1840 |
380.91 |
| Feb 10 2022 |
704 |
224.95 |
| Feb 10 2022 |
974 |
224.95 |
| Feb 03 2022 |
1840 |
380.91 |
| Feb 03 2022 |
701 |
224.95 |
| Feb 03 2022 |
973 |
224.95 |
| Jan 27 2022 |
1823 |
380.91 |
| Jan 27 2022 |
701 |
224.95 |
| Jan 27 2022 |
972 |
224.95 |
| Jan 20 2022 |
1985 |
386.42 |
| Jan 20 2022 |
700 |
224.95 |
| Jan 20 2022 |
973 |
224.95 |
| Jan 13 2022 |
1985 |
386.42 |
| Jan 13 2022 |
699 |
224.95 |
| Jan 13 2022 |
973 |
224.95 |
| Jan 06 2022 |
1985 |
386.42 |
| Jan 06 2022 |
699 |
224.95 |
| Jan 06 2022 |
973 |
224.95 |
| Dec 30 2021 |
1988 |
386.42 |
| Dec 30 2021 |
699 |
224.95 |
| Dec 30 2021 |
973 |
224.95 |
| Dec 23 2021 |
1988 |
386.42 |
| Dec 23 2021 |
699 |
224.95 |
| Dec 23 2021 |
973 |
224.95 |
| Dec 16 2021 |
1988 |
386.42 |
| Dec 16 2021 |
699 |
224.95 |
| Dec 16 2021 |
973 |
224.95 |
| Dec 09 2021 |
1988 |
386.42 |
| Dec 09 2021 |
699 |
224.95 |
| Dec 09 2021 |
973 |
224.95 |
| Dec 02 2021 |
1988 |
386.42 |
| Dec 02 2021 |
699 |
224.95 |
| Dec 02 2021 |
973 |
224.95 |
| Nov 25 2021 |
1988 |
386.42 |
| Nov 25 2021 |
699 |
224.95 |
| Nov 25 2021 |
973 |
224.95 |
| Nov 18 2021 |
1988 |
386.42 |
| Nov 18 2021 |
699 |
224.95 |
| Nov 18 2021 |
973 |
224.95 |
| Nov 11 2021 |
1989 |
386.42 |
| Nov 11 2021 |
699 |
224.95 |
| Nov 11 2021 |
973 |
224.95 |
| Nov 04 2021 |
1991 |
386.42 |
| Nov 04 2021 |
699 |
224.95 |
| Nov 04 2021 |
980 |
224.95 |
| Oct 28 2021 |
1991 |
386.42 |
| Oct 28 2021 |
699 |
224.95 |
| Oct 28 2021 |
980 |
224.95 |
| Oct 21 2021 |
1991 |
386.42 |
| Oct 21 2021 |
699 |
224.95 |
| Oct 21 2021 |
980 |
224.95 |
| Oct 14 2021 |
1988 |
386.42 |
| Oct 14 2021 |
699 |
224.95 |
| Oct 14 2021 |
980 |
224.95 |
| Oct 07 2021 |
1990 |
386.42 |
| Oct 07 2021 |
699 |
224.95 |
| Oct 07 2021 |
980 |
224.95 |
| Sep 30 2021 |
1991 |
386.42 |
| Sep 30 2021 |
688 |
224.95 |
| Sep 30 2021 |
964 |
224.95 |
| Sep 23 2021 |
2028 |
386.42 |
| Sep 23 2021 |
658 |
224.95 |
| Sep 23 2021 |
948 |
224.95 |
| Sep 16 2021 |
1991 |
386.42 |
| Sep 16 2021 |
635 |
224.95 |
| Sep 16 2021 |
894 |
224.95 |
| Sep 09 2021 |
1990 |
386.42 |
| Sep 09 2021 |
625 |
224.95 |
| Sep 09 2021 |
888 |
224.95 |
| Sep 02 2021 |
2039 |
386.42 |
| Sep 02 2021 |
693 |
238.48 |
| Sep 02 2021 |
942 |
238.48 |
| Aug 26 2021 |
2021 |
386.42 |
| Aug 26 2021 |
663 |
238.48 |
| Aug 26 2021 |
889 |
238.48 |
| Aug 19 2021 |
2038 |
386.42 |
| Aug 19 2021 |
558 |
238.07 |
| Aug 19 2021 |
1112 |
265.98 |
| Aug 12 2021 |
2019 |
386.42 |
| Aug 12 2021 |
660 |
255.54 |
| Aug 12 2021 |
1683 |
305.03 |
| Aug 05 2021 |
2004 |
386.42 |
| Aug 05 2021 |
628 |
255.54 |
| Aug 05 2021 |
1569 |
305.03 |
| Jul 29 2021 |
2010 |
386.42 |
| Jul 29 2021 |
814 |
280.32 |
| Jul 29 2021 |
1386 |
299.78 |
| Jul 22 2021 |
1913 |
386.42 |
| Jul 22 2021 |
724 |
280.32 |
| Jul 22 2021 |
1259 |
299.78 |
| Jul 15 2021 |
1985 |
386.42 |
| Jul 15 2021 |
664 |
280.32 |
| Jul 15 2021 |
1201 |
299.78 |
| Jul 08 2021 |
1917 |
386.42 |
| Jul 08 2021 |
644 |
280.32 |
| Jul 08 2021 |
1134 |
299.78 |
| Jul 01 2021 |
1915 |
386.42 |
| Jul 01 2021 |
768 |
348.31 |
| Jul 01 2021 |
3131 |
371.18 |
| Jun 24 2021 |
1918 |
386.42 |
| Jun 24 2021 |
736 |
348.31 |
| Jun 24 2021 |
3086 |
371.18 |
| Jun 17 2021 |
1858 |
386.42 |
| Jun 17 2021 |
1126 |
339.32 |
| Jun 17 2021 |
1691 |
339.32 |
| Jun 10 2021 |
1284 |
381.38 |
| Jun 10 2021 |
960 |
339.32 |
| Jun 10 2021 |
1495 |
339.32 |
| Jun 03 2021 |
1437 |
339.32 |
| May 27 2021 |
897 |
381.38 |
| May 27 2021 |
489 |
339.32 |
| May 27 2021 |
1079 |
339.32 |
| May 07 2021 |
2574 |
350.53 |
| Apr 30 2021 |
352 |
362.46 |
| Apr 30 2021 |
662 |
341.95 |
| Apr 30 2021 |
1044 |
341.95 |
| Apr 23 2021 |
335 |
362.46 |
| Apr 23 2021 |
597 |
341.95 |
| Apr 23 2021 |
883 |
341.95 |
| Apr 16 2021 |
299 |
362.46 |
| Apr 16 2021 |
564 |
341.95 |
| Apr 16 2021 |
759 |
341.95 |
| Apr 09 2021 |
299 |
362.46 |
| Apr 09 2021 |
358 |
341.95 |
| Apr 09 2021 |
523 |
341.95 |
| Apr 02 2021 |
299 |
362.46 |
| Apr 02 2021 |
354 |
341.95 |
| Apr 02 2021 |
518 |
341.95 |
| Mar 26 2021 |
299 |
362.46 |
| Mar 26 2021 |
279 |
341.95 |
| Mar 26 2021 |
405 |
341.95 |
| Mar 19 2021 |
257 |
362.46 |
| Mar 19 2021 |
206 |
341.95 |
| Mar 19 2021 |
338 |
341.95 |
| Mar 12 2021 |
239 |
362.46 |
| Mar 12 2021 |
164 |
341.95 |
| Mar 12 2021 |
292 |
341.95 |
| Mar 05 2021 |
309 |
362.46 |
| Mar 05 2021 |
230 |
341.95 |
| Mar 05 2021 |
373 |
341.95 |
| Feb 26 2021 |
382 |
362.46 |
| Feb 26 2021 |
279 |
341.95 |
| Feb 26 2021 |
403 |
341.95 |
| Feb 19 2021 |
388 |
362.46 |
| Feb 19 2021 |
282 |
341.95 |
| Feb 19 2021 |
435 |
341.95 |
| Feb 12 2021 |
489 |
362.46 |
| Feb 12 2021 |
932 |
380.91 |
| Feb 12 2021 |
296 |
341.95 |
| Feb 12 2021 |
865 |
361.43 |
| Feb 05 2021 |
507 |
362.46 |
| Feb 05 2021 |
968 |
380.91 |
| Feb 05 2021 |
300 |
341.95 |
| Feb 05 2021 |
902 |
361.43 |
| Jan 29 2021 |
508 |
362.46 |
| Jan 29 2021 |
977 |
380.91 |
| Jan 29 2021 |
308 |
341.95 |
| Jan 29 2021 |
918 |
361.43 |
| Jan 22 2021 |
510 |
362.46 |
| Jan 22 2021 |
1144 |
386.42 |
| Jan 22 2021 |
312 |
341.95 |
| Jan 22 2021 |
1327 |
375.3 |
| Jan 15 2021 |
510 |
362.46 |
| Jan 15 2021 |
1144 |
386.42 |
| Jan 15 2021 |
322 |
341.95 |
| Jan 15 2021 |
1359 |
375.3 |
| Jan 08 2021 |
510 |
362.46 |
| Jan 08 2021 |
1144 |
386.42 |
| Jan 08 2021 |
322 |
341.95 |
| Jan 08 2021 |
1359 |
375.3 |
| Jan 01 2021 |
510 |
362.46 |
| Jan 01 2021 |
1144 |
386.42 |
| Jan 01 2021 |
319 |
341.95 |
| Jan 01 2021 |
1352 |
375.3 |
| Dec 25 2020 |
510 |
362.46 |
| Dec 25 2020 |
1144 |
386.42 |
| Dec 25 2020 |
319 |
341.95 |
| Dec 25 2020 |
1352 |
375.3 |
| Dec 18 2020 |
497 |
362.46 |
| Dec 18 2020 |
1144 |
386.42 |
| Dec 18 2020 |
319 |
341.95 |
| Dec 18 2020 |
1352 |
375.3 |
| Dec 11 2020 |
497 |
362.46 |
| Dec 11 2020 |
1144 |
386.42 |
| Dec 11 2020 |
319 |
341.95 |
| Dec 11 2020 |
1352 |
375.3 |
| Dec 04 2020 |
497 |
362.46 |
| Dec 04 2020 |
1144 |
386.42 |
| Dec 04 2020 |
315 |
341.95 |
| Dec 04 2020 |
1347 |
375.3 |
| Nov 27 2020 |
497 |
362.46 |
| Nov 27 2020 |
1144 |
386.42 |
| Nov 27 2020 |
315 |
341.95 |
| Nov 27 2020 |
1347 |
375.3 |
| Nov 20 2020 |
497 |
362.46 |
| Nov 20 2020 |
1144 |
386.42 |
| Nov 20 2020 |
315 |
341.95 |
| Nov 20 2020 |
1347 |
375.3 |
| Nov 13 2020 |
497 |
362.46 |
| Nov 13 2020 |
1144 |
386.42 |
| Nov 13 2020 |
315 |
341.95 |
| Nov 13 2020 |
1347 |
375.3 |
| Nov 06 2020 |
497 |
362.46 |
| Nov 06 2020 |
1144 |
386.42 |
| Nov 06 2020 |
315 |
341.95 |
| Nov 06 2020 |
1365 |
375.3 |
| Oct 30 2020 |
496 |
362.46 |
| Oct 30 2020 |
1140 |
386.42 |
| Oct 30 2020 |
314 |
341.95 |
| Oct 30 2020 |
1327 |
375.3 |
| Oct 23 2020 |
497 |
362.46 |
| Oct 23 2020 |
1096 |
386.42 |
| Oct 23 2020 |
314 |
341.95 |
| Oct 23 2020 |
1315 |
375.3 |
| Oct 16 2020 |
472 |
362.46 |
| Oct 16 2020 |
1103 |
386.42 |
| Oct 16 2020 |
315 |
341.95 |
| Oct 16 2020 |
1316 |
375.3 |
| Oct 09 2020 |
472 |
362.46 |
| Oct 09 2020 |
1107 |
386.42 |
| Oct 09 2020 |
316 |
341.95 |
| Oct 09 2020 |
1307 |
375.3 |
| Oct 02 2020 |
469 |
362.46 |
| Oct 02 2020 |
1017 |
386.42 |
| Oct 02 2020 |
289 |
341.95 |
| Oct 02 2020 |
1187 |
375.3 |
| Sep 25 2020 |
428 |
362.46 |
| Sep 25 2020 |
1003 |
386.42 |
| Sep 25 2020 |
295 |
341.95 |
| Sep 25 2020 |
1199 |
375.3 |
| Sep 18 2020 |
439 |
362.46 |
| Sep 18 2020 |
1004 |
386.42 |
| Sep 18 2020 |
296 |
341.95 |
| Sep 18 2020 |
1202 |
375.3 |
| Sep 11 2020 |
1039 |
390.82 |
| Sep 11 2020 |
304 |
341.95 |
| Sep 11 2020 |
1097 |
374.53 |
| Sep 04 2020 |
1242 |
390.82 |
| Sep 04 2020 |
336 |
341.95 |
| Sep 04 2020 |
1315 |
374.53 |
| Aug 28 2020 |
1353 |
390.82 |
| Aug 28 2020 |
419 |
341.95 |
| Aug 28 2020 |
1473 |
374.53 |
| Aug 21 2020 |
1441 |
390.82 |
| Aug 21 2020 |
444 |
341.95 |
| Aug 21 2020 |
1591 |
374.53 |
| Aug 14 2020 |
1473 |
390.82 |
| Aug 14 2020 |
443 |
341.95 |
| Aug 14 2020 |
1610 |
374.53 |
| Aug 07 2020 |
1601 |
390.82 |
| Aug 07 2020 |
483 |
341.95 |
| Aug 07 2020 |
1713 |
374.53 |
| Jul 31 2020 |
1698 |
390.82 |
| Jul 31 2020 |
537 |
341.95 |
| Jul 31 2020 |
1795 |
374.53 |
| Jul 24 2020 |
1782 |
390.82 |
| Jul 24 2020 |
712 |
348.31 |
| Jul 24 2020 |
1707 |
369.57 |
| Jul 17 2020 |
1933 |
390.82 |
| Jul 17 2020 |
784 |
348.31 |
| Jul 17 2020 |
1804 |
369.57 |
| Jul 10 2020 |
2005 |
390.82 |
| Jul 10 2020 |
844 |
348.31 |
| Jul 10 2020 |
1910 |
369.57 |
| Jul 03 2020 |
2042 |
390.82 |
| Jul 03 2020 |
845 |
348.31 |
| Jul 03 2020 |
1921 |
369.57 |
| Jun 26 2020 |
2168 |
390.82 |
| Jun 26 2020 |
922 |
348.31 |
| Jun 26 2020 |
2086 |
369.57 |
| Jun 19 2020 |
2240 |
390.82 |
| Jun 19 2020 |
1185 |
355.99 |
| Jun 19 2020 |
2259 |
369.92 |
| Jun 12 2020 |
1943 |
382.63 |
| Jun 12 2020 |
1781 |
371.36 |
| Jun 12 2020 |
2953 |
379.81 |
| Jun 05 2020 |
1980 |
382.63 |
| Jun 05 2020 |
1871 |
371.36 |
| Jun 05 2020 |
3064 |
379.81 |
| May 29 2020 |
2065 |
382.63 |
| May 29 2020 |
1941 |
371.36 |
| May 29 2020 |
3161 |
379.81 |
| May 22 2020 |
2155 |
382.63 |
| May 22 2020 |
2032 |
371.36 |
| May 22 2020 |
3302 |
379.81 |
| May 15 2020 |
2245 |
382.63 |
| May 15 2020 |
2083 |
371.36 |
| May 15 2020 |
3448 |
379.81 |
| May 08 2020 |
2431 |
385.37 |
| May 08 2020 |
1837 |
364.54 |
| May 08 2020 |
3104 |
373.97 |
| May 01 2020 |
2602 |
385.37 |
| May 01 2020 |
1959 |
364.54 |
| May 01 2020 |
3346 |
373.97 |
| Apr 24 2020 |
2721 |
385.37 |
| Apr 24 2020 |
2006 |
364.54 |
| Apr 24 2020 |
3488 |
373.97 |
| Apr 17 2020 |
2883 |
385.37 |
| Apr 17 2020 |
2020 |
364.54 |
| Apr 17 2020 |
3604 |
373.97 |
| Apr 10 2020 |
2976 |
385.37 |
| Apr 10 2020 |
2271 |
369.45 |
| Apr 10 2020 |
3465 |
371.11 |
| Apr 03 2020 |
3102 |
385.37 |
| Apr 03 2020 |
2352 |
369.45 |
| Apr 03 2020 |
3585 |
371.11 |
| Mar 27 2020 |
3268 |
385.37 |
| Mar 27 2020 |
2392 |
369.45 |
| Mar 27 2020 |
3725 |
371.11 |
| Mar 20 2020 |
3341 |
385.37 |
| Mar 20 2020 |
2429 |
369.45 |
| Mar 20 2020 |
3797 |
371.11 |
| Mar 13 2020 |
3412 |
385.37 |
| Mar 13 2020 |
2953 |
377.98 |
| Mar 13 2020 |
3873 |
371.11 |
| Mar 06 2020 |
3491 |
385.37 |
| Mar 06 2020 |
2987 |
377.98 |
| Mar 06 2020 |
3903 |
371.11 |
| Feb 28 2020 |
3692 |
386.86 |
| Feb 28 2020 |
2976 |
377.98 |
| Feb 28 2020 |
4170 |
373.64 |
| Feb 21 2020 |
3169 |
379.88 |
| Feb 21 2020 |
2945 |
377.98 |
| Feb 21 2020 |
3548 |
366.71 |
| Feb 14 2020 |
3034 |
377.63 |
| Feb 14 2020 |
2955 |
377.98 |
| Feb 14 2020 |
3383 |
364.59 |
| Feb 07 2020 |
3029 |
377.63 |
| Feb 07 2020 |
2942 |
377.98 |
| Feb 07 2020 |
3370 |
364.59 |
| Jan 31 2020 |
3053 |
377.63 |
| Jan 31 2020 |
2954 |
377.98 |
| Jan 31 2020 |
3381 |
364.59 |
| Jan 24 2020 |
2663 |
371.21 |
| Jan 24 2020 |
2962 |
377.98 |
| Jan 24 2020 |
3350 |
364.04 |
| Jan 17 2020 |
2670 |
371.21 |
| Jan 17 2020 |
2956 |
377.98 |
| Jan 17 2020 |
3324 |
364.04 |
| Jan 10 2020 |
2670 |
371.21 |
| Jan 10 2020 |
2953 |
377.98 |
| Jan 10 2020 |
3324 |
364.04 |
| Jan 03 2020 |
2671 |
371.21 |
| Jan 03 2020 |
2958 |
377.98 |
| Jan 03 2020 |
3326 |
364.04 |
| Dec 27 2019 |
2671 |
371.21 |
| Dec 27 2019 |
2959 |
377.98 |
| Dec 27 2019 |
3327 |
364.04 |
| Dec 20 2019 |
2671 |
371.21 |
| Dec 20 2019 |
2959 |
377.98 |
| Dec 20 2019 |
3327 |
364.04 |
| Dec 13 2019 |
2671 |
371.21 |
| Dec 13 2019 |
2959 |
377.98 |
| Dec 13 2019 |
3327 |
364.04 |
| Dec 06 2019 |
2671 |
371.21 |
| Dec 06 2019 |
2958 |
377.98 |
| Dec 06 2019 |
3326 |
364.04 |
| Nov 29 2019 |
2671 |
371.21 |
| Nov 29 2019 |
2960 |
377.98 |
| Nov 29 2019 |
3333 |
364.04 |
| Nov 22 2019 |
2671 |
371.21 |
| Nov 22 2019 |
2960 |
377.98 |
| Nov 22 2019 |
3333 |
364.04 |
| Nov 15 2019 |
2671 |
371.21 |
| Nov 15 2019 |
2960 |
377.98 |
| Nov 15 2019 |
3334 |
364.04 |
| Nov 08 2019 |
2669 |
371.21 |
| Nov 08 2019 |
2960 |
377.98 |
| Nov 08 2019 |
3328 |
364.04 |
| Nov 01 2019 |
2602 |
371.21 |
| Nov 01 2019 |
2962 |
377.98 |
| Nov 01 2019 |
3276 |
364.04 |
| Oct 25 2019 |
2602 |
371.21 |
| Oct 25 2019 |
2966 |
377.98 |
| Oct 25 2019 |
3278 |
364.04 |
| Oct 18 2019 |
2611 |
371.21 |
| Oct 18 2019 |
2966 |
377.98 |
| Oct 18 2019 |
3282 |
364.04 |
| Oct 11 2019 |
2610 |
371.21 |
| Oct 11 2019 |
2963 |
377.98 |
| Oct 11 2019 |
3279 |
364.04 |
| Oct 04 2019 |
2618 |
371.21 |
| Oct 04 2019 |
2966 |
377.98 |
| Oct 04 2019 |
3286 |
364.04 |
| Sep 27 2019 |
2618 |
371.21 |
| Sep 27 2019 |
2961 |
377.98 |
| Sep 27 2019 |
3308 |
364.04 |
| Sep 20 2019 |
2620 |
371.21 |
| Sep 20 2019 |
2965 |
377.98 |
| Sep 20 2019 |
3307 |
364.04 |
| Sep 13 2019 |
2637 |
371.21 |
| Sep 13 2019 |
2957 |
377.98 |
| Sep 13 2019 |
3308 |
364.04 |
| Sep 06 2019 |
2686 |
371.21 |
| Sep 06 2019 |
2961 |
377.98 |
| Sep 06 2019 |
3370 |
364.04 |
| Aug 30 2019 |
2722 |
371.21 |
| Aug 30 2019 |
2979 |
377.98 |
| Aug 30 2019 |
3411 |
364.04 |
| Aug 23 2019 |
2745 |
371.21 |
| Aug 23 2019 |
3005 |
377.98 |
| Aug 23 2019 |
3425 |
364.04 |
| Aug 16 2019 |
2770 |
371.21 |
| Aug 16 2019 |
3068 |
377.98 |
| Aug 16 2019 |
3453 |
364.04 |
| Aug 09 2019 |
2782 |
371.21 |
| Aug 09 2019 |
3072 |
377.98 |
| Aug 09 2019 |
3481 |
364.04 |
| Aug 02 2019 |
2814 |
371.21 |
| Aug 02 2019 |
3114 |
377.98 |
| Aug 02 2019 |
3510 |
364.04 |
| Jul 26 2019 |
2843 |
371.21 |
| Jul 26 2019 |
3169 |
377.98 |
| Jul 26 2019 |
3568 |
364.04 |
| Jul 19 2019 |
2902 |
371.21 |
| Jul 19 2019 |
3176 |
377.98 |
| Jul 19 2019 |
3600 |
364.04 |
| Jul 12 2019 |
3958 |
416.8 |
| Jul 12 2019 |
1728 |
348.8 |
| Jul 12 2019 |
3330 |
377.98 |
| Jul 12 2019 |
2601 |
348.46 |
| Jul 05 2019 |
3981 |
416.8 |
| Jul 05 2019 |
1877 |
348.8 |
| Jul 05 2019 |
3499 |
377.98 |
| Jul 05 2019 |
2764 |
348.46 |
| Jun 28 2019 |
4030 |
416.8 |
| Jun 28 2019 |
1889 |
348.8 |
| Jun 28 2019 |
3553 |
377.98 |
| Jun 28 2019 |
2804 |
348.46 |
| Jun 21 2019 |
3994 |
416.8 |
| Jun 21 2019 |
1891 |
348.8 |
| Jun 21 2019 |
3711 |
380.19 |
| Jun 21 2019 |
2656 |
346.63 |
| Jun 14 2019 |
3938 |
416.8 |
| Jun 14 2019 |
1893 |
349.28 |
| Jun 14 2019 |
3751 |
380.19 |
| Jun 14 2019 |
2703 |
347.1 |
| Jun 07 2019 |
4001 |
416.8 |
| Jun 07 2019 |
1900 |
349.28 |
| Jun 07 2019 |
3814 |
380.19 |
| Jun 07 2019 |
2741 |
347.1 |
| May 31 2019 |
4082 |
416.8 |
| May 31 2019 |
1910 |
349.28 |
| May 31 2019 |
4598 |
391.42 |
| May 31 2019 |
2888 |
349.28 |
| May 24 2019 |
4033 |
416.8 |
| May 24 2019 |
1935 |
349.28 |
| May 24 2019 |
4663 |
391.42 |
| May 24 2019 |
2960 |
349.28 |
| May 17 2019 |
4110 |
416.8 |
| May 17 2019 |
1968 |
349.28 |
| May 17 2019 |
4716 |
391.42 |
| May 17 2019 |
3017 |
349.28 |
| May 10 2019 |
4108 |
416.8 |
| May 10 2019 |
1976 |
349.28 |
| May 10 2019 |
4703 |
391.42 |
| May 10 2019 |
3001 |
349.28 |
| May 03 2019 |
4142 |
416.8 |
| May 03 2019 |
1994 |
349.28 |
| May 03 2019 |
4739 |
391.42 |
| May 03 2019 |
3018 |
349.28 |
| Apr 26 2019 |
4132 |
416.8 |
| Apr 26 2019 |
1991 |
349.28 |
| Apr 26 2019 |
4790 |
391.42 |
| Apr 26 2019 |
3036 |
349.28 |
| Apr 19 2019 |
4155 |
416.8 |
| Apr 19 2019 |
1935 |
349.28 |
| Apr 19 2019 |
5769 |
401.7 |
| Apr 19 2019 |
2984 |
349.28 |
| Apr 18 2019 |
4159 |
416.8 |
| Apr 18 2019 |
1944 |
349.28 |
| Apr 18 2019 |
5776 |
401.7 |
| Apr 12 2019 |
4162 |
416.8 |
| Apr 12 2019 |
1930 |
349.28 |
| Apr 12 2019 |
6917 |
412.92 |
| Apr 12 2019 |
2981 |
349.28 |
| Apr 05 2019 |
4097 |
416.8 |
| Apr 05 2019 |
1825 |
349.28 |
| Apr 05 2019 |
6775 |
412.92 |
| Apr 05 2019 |
2900 |
349.28 |
| Mar 29 2019 |
3945 |
416.8 |
| Mar 29 2019 |
1821 |
349.28 |
| Mar 29 2019 |
6676 |
412.92 |
| Mar 29 2019 |
2901 |
349.28 |
| Mar 22 2019 |
4016 |
416.8 |
| Mar 22 2019 |
1811 |
349.28 |
| Mar 22 2019 |
6633 |
412.92 |
| Mar 22 2019 |
2891 |
349.28 |
| Mar 15 2019 |
4183 |
416.8 |
| Mar 15 2019 |
1865 |
349.28 |
| Mar 15 2019 |
7497 |
422.28 |
| Mar 15 2019 |
2906 |
349.28 |
| Mar 08 2019 |
4026 |
416.8 |
| Mar 08 2019 |
1423 |
339.6 |
| Mar 08 2019 |
7427 |
422.28 |
| Mar 08 2019 |
3636 |
360.27 |
| Mar 01 2019 |
4095 |
416.8 |
| Mar 01 2019 |
1447 |
339.6 |
| Mar 01 2019 |
7445 |
422.28 |
| Mar 01 2019 |
3648 |
360.27 |
| Feb 22 2019 |
4092 |
416.8 |
| Feb 22 2019 |
1972 |
351.81 |
| Feb 22 2019 |
7470 |
422.28 |
| Feb 22 2019 |
4074 |
365.9 |
| Feb 15 2019 |
4088 |
416.8 |
| Feb 15 2019 |
1978 |
351.81 |
| Feb 15 2019 |
7419 |
422.28 |
| Feb 15 2019 |
4074 |
365.9 |
| Feb 08 2019 |
4203 |
416.8 |
| Feb 08 2019 |
1732 |
346.21 |
| Feb 08 2019 |
7369 |
422.28 |
| Feb 08 2019 |
4010 |
365.23 |
| Feb 01 2019 |
4210 |
416.8 |
| Feb 01 2019 |
1741 |
346.21 |
| Feb 01 2019 |
7402 |
422.28 |
| Feb 01 2019 |
4020 |
365.23 |
| Jan 25 2019 |
4210 |
416.8 |
| Jan 25 2019 |
1747 |
346.21 |
| Jan 25 2019 |
7412 |
422.28 |
| Jan 25 2019 |
4034 |
365.23 |
| Jan 18 2019 |
4215 |
416.8 |
| Jan 18 2019 |
1748 |
346.21 |
| Jan 18 2019 |
7423 |
422.28 |
| Jan 18 2019 |
4042 |
365.23 |
| Jan 11 2019 |
4215 |
416.8 |
| Jan 11 2019 |
1748 |
346.21 |
| Jan 11 2019 |
7420 |
422.28 |
| Jan 11 2019 |
4039 |
365.23 |
| Jan 04 2019 |
4215 |
416.8 |
| Jan 04 2019 |
1749 |
346.21 |
| Jan 04 2019 |
7427 |
422.28 |
| Jan 04 2019 |
4046 |
365.23 |
| Dec 28 2018 |
4219 |
416.8 |
| Dec 28 2018 |
1749 |
346.21 |
| Dec 28 2018 |
7427 |
422.28 |
| Dec 28 2018 |
4046 |
365.23 |
| Dec 21 2018 |
4219 |
416.8 |
| Dec 21 2018 |
1749 |
346.21 |
| Dec 21 2018 |
7427 |
422.28 |
| Dec 21 2018 |
4046 |
365.23 |
| Dec 14 2018 |
4219 |
416.8 |
| Dec 14 2018 |
1749 |
346.21 |
| Dec 14 2018 |
7427 |
422.28 |
| Dec 14 2018 |
4046 |
365.23 |
| Dec 07 2018 |
4203 |
416.8 |
| Dec 07 2018 |
1749 |
346.21 |
| Dec 07 2018 |
7424 |
422.28 |
| Dec 07 2018 |
4043 |
365.23 |
| Nov 30 2018 |
4203 |
416.8 |
| Nov 30 2018 |
1749 |
346.21 |
| Nov 30 2018 |
7424 |
422.28 |
| Nov 30 2018 |
4043 |
365.23 |
| Nov 23 2018 |
4203 |
416.8 |
| Nov 23 2018 |
1749 |
346.21 |
| Nov 23 2018 |
7424 |
422.28 |
| Nov 23 2018 |
4043 |
365.23 |
| Nov 16 2018 |
4203 |
416.8 |
| Nov 16 2018 |
1749 |
346.21 |
| Nov 16 2018 |
7424 |
422.28 |
| Nov 16 2018 |
4043 |
365.23 |
| Nov 09 2018 |
4203 |
416.8 |
| Nov 09 2018 |
1749 |
346.21 |
| Nov 09 2018 |
7424 |
422.28 |
| Nov 09 2018 |
4043 |
365.23 |
| Nov 02 2018 |
4203 |
416.8 |
| Nov 02 2018 |
1749 |
346.21 |
| Nov 02 2018 |
7424 |
422.28 |
| Nov 02 2018 |
4033 |
365.23 |
| Oct 26 2018 |
4203 |
416.8 |
| Oct 26 2018 |
1748 |
346.21 |
| Oct 26 2018 |
7424 |
422.28 |
| Oct 26 2018 |
4034 |
365.23 |
| Oct 19 2018 |
4203 |
416.8 |
| Oct 19 2018 |
1752 |
346.21 |
| Oct 19 2018 |
7424 |
422.28 |
| Oct 19 2018 |
4034 |
365.23 |
| Oct 12 2018 |
4195 |
416.8 |
| Oct 12 2018 |
1740 |
346.21 |
| Oct 12 2018 |
7402 |
422.28 |
| Oct 12 2018 |
4030 |
365.23 |
| Oct 05 2018 |
4195 |
416.8 |
| Oct 05 2018 |
1746 |
346.21 |
| Oct 05 2018 |
7385 |
422.28 |
| Oct 05 2018 |
4059 |
365.23 |
| Sep 28 2018 |
4200 |
416.8 |
| Sep 28 2018 |
1703 |
346.21 |
| Sep 28 2018 |
7399 |
422.28 |
| Sep 28 2018 |
4009 |
365.23 |
| Sep 21 2018 |
4151 |
416.8 |
| Sep 21 2018 |
1700 |
346.21 |
| Sep 21 2018 |
7373 |
422.28 |
| Sep 21 2018 |
4009 |
365.23 |
| Sep 14 2018 |
4220 |
416.8 |
| Sep 14 2018 |
1707 |
346.21 |
| Sep 14 2018 |
7411 |
422.28 |
| Sep 14 2018 |
4028 |
365.23 |
| Sep 07 2018 |
4237 |
416.8 |
| Sep 07 2018 |
1719 |
346.21 |
| Sep 07 2018 |
7483 |
422.28 |
| Sep 07 2018 |
4092 |
365.23 |
| Aug 31 2018 |
4303 |
416.8 |
| Aug 31 2018 |
1738 |
346.21 |
| Aug 31 2018 |
7550 |
422.28 |
| Aug 31 2018 |
4131 |
365.23 |
| Aug 24 2018 |
4367 |
416.8 |
| Aug 24 2018 |
1871 |
350.18 |
| Aug 24 2018 |
7490 |
422.28 |
| Aug 24 2018 |
4038 |
364.6 |
| Aug 17 2018 |
4348 |
416.8 |
| Aug 17 2018 |
1885 |
350.18 |
| Aug 17 2018 |
7627 |
422.28 |
| Aug 17 2018 |
4063 |
364.6 |
| Aug 10 2018 |
4356 |
416.8 |
| Aug 10 2018 |
1954 |
350.18 |
| Aug 10 2018 |
7640 |
422.28 |
| Aug 10 2018 |
4144 |
364.6 |
| Aug 03 2018 |
4381 |
416.8 |
| Aug 03 2018 |
1995 |
350.18 |
| Aug 03 2018 |
7715 |
422.28 |
| Aug 03 2018 |
4225 |
364.6 |
| Jul 27 2018 |
4429 |
416.8 |
| Jul 27 2018 |
2009 |
350.18 |
| Jul 27 2018 |
7729 |
422.28 |
| Jul 27 2018 |
4235 |
364.6 |
| Jul 20 2018 |
3381 |
375.27 |
| Jul 20 2018 |
7838 |
422.28 |
| Jul 20 2018 |
6890 |
390.94 |
| Jul 13 2018 |
3472 |
375.27 |
| Jul 13 2018 |
7690 |
422.28 |
| Jul 13 2018 |
6806 |
390.94 |
| Jul 06 2018 |
3276 |
375.27 |
| Jul 06 2018 |
7583 |
422.28 |
| Jul 06 2018 |
6552 |
390.94 |
| Jun 29 2018 |
3309 |
375.27 |
| Jun 29 2018 |
7618 |
422.28 |
| Jun 29 2018 |
6565 |
390.94 |
| Jun 22 2018 |
3640 |
378.67 |
| Jun 22 2018 |
7845 |
422.28 |
| Jun 22 2018 |
6602 |
389.57 |
| Jun 15 2018 |
3673 |
378.67 |
| Jun 15 2018 |
7857 |
422.28 |
| Jun 15 2018 |
6627 |
389.57 |
| Jun 08 2018 |
3702 |
378.67 |
| Jun 08 2018 |
7986 |
422.28 |
| Jun 08 2018 |
6700 |
389.57 |
| Jun 01 2018 |
3962 |
378.67 |
| Jun 01 2018 |
8051 |
422.28 |
| Jun 01 2018 |
6951 |
389.57 |
| May 25 2018 |
3977 |
378.67 |
| May 25 2018 |
8145 |
422.28 |
| May 25 2018 |
7065 |
389.57 |
| May 18 2018 |
4019 |
378.67 |
| May 18 2018 |
8145 |
422.28 |
| May 18 2018 |
7076 |
389.57 |
| May 11 2018 |
4030 |
378.67 |
| May 11 2018 |
8104 |
422.28 |
| May 11 2018 |
7149 |
389.57 |
| May 04 2018 |
4137 |
378.67 |
| May 04 2018 |
7418 |
413.21 |
| May 04 2018 |
7614 |
392.48 |
| Apr 27 2018 |
4153 |
378.67 |
| Apr 27 2018 |
6051 |
398.37 |
| Apr 27 2018 |
6314 |
380.61 |
| Apr 20 2018 |
4152 |
378.67 |
| Apr 20 2018 |
5390 |
390.4 |
| Apr 20 2018 |
6314 |
380.61 |
| Apr 13 2018 |
4146 |
378.67 |
| Apr 13 2018 |
5397 |
390.4 |
| Apr 13 2018 |
6285 |
380.61 |
| Apr 06 2018 |
4241 |
378.67 |
| Apr 06 2018 |
5389 |
390.4 |
| Apr 06 2018 |
6325 |
380.61 |
| Mar 30 2018 |
4379 |
378.67 |
| Mar 30 2018 |
5451 |
390.4 |
| Mar 30 2018 |
6429 |
380.61 |
| Mar 23 2018 |
4126 |
374.04 |
| Mar 23 2018 |
5484 |
390.4 |
| Mar 23 2018 |
5926 |
374.96 |
| Mar 16 2018 |
3754 |
369.25 |
| Mar 16 2018 |
5497 |
390.4 |
| Mar 16 2018 |
5937 |
374.96 |
| Mar 09 2018 |
3745 |
369.25 |
| Mar 09 2018 |
5428 |
390.4 |
| Mar 09 2018 |
5950 |
374.96 |
| Mar 02 2018 |
3797 |
369.25 |
| Mar 02 2018 |
5460 |
390.4 |
| Mar 02 2018 |
6105 |
374.96 |
| Feb 23 2018 |
3822 |
369.25 |
| Feb 23 2018 |
5510 |
390.4 |
| Feb 23 2018 |
6152 |
374.96 |
| Feb 16 2018 |
4031 |
371.81 |
| Feb 16 2018 |
5533 |
390.4 |
| Feb 16 2018 |
6051 |
373.77 |
| Feb 09 2018 |
4022 |
371.81 |
| Feb 09 2018 |
5553 |
390.4 |
| Feb 09 2018 |
6039 |
373.77 |
| Feb 02 2018 |
4022 |
371.81 |
| Feb 02 2018 |
5543 |
390.4 |
| Feb 02 2018 |
6043 |
373.77 |
| Jan 26 2018 |
4035 |
371.81 |
| Jan 26 2018 |
5556 |
390.4 |
| Jan 26 2018 |
6055 |
373.77 |
| Jan 19 2018 |
4035 |
371.81 |
| Jan 19 2018 |
5556 |
390.4 |
| Jan 19 2018 |
6055 |
373.77 |
| Jan 12 2018 |
4043 |
371.81 |
| Jan 12 2018 |
5554 |
390.4 |
| Jan 12 2018 |
6060 |
373.77 |
| Jan 05 2018 |
4043 |
371.81 |
| Jan 05 2018 |
5568 |
390.4 |
| Jan 05 2018 |
6067 |
373.77 |
| Dec 29 2017 |
4043 |
371.81 |
| Dec 29 2017 |
5568 |
390.4 |
| Dec 29 2017 |
6067 |
373.77 |
| Dec 22 2017 |
4043 |
371.81 |
| Dec 22 2017 |
5569 |
390.4 |
| Dec 22 2017 |
6067 |
373.77 |
| Dec 15 2017 |
4043 |
371.81 |
| Dec 15 2017 |
5566 |
390.4 |
| Dec 15 2017 |
6066 |
373.77 |
| Dec 08 2017 |
4043 |
371.81 |
| Dec 08 2017 |
5566 |
390.4 |
| Dec 08 2017 |
6066 |
373.77 |
| Dec 01 2017 |
4043 |
371.81 |
| Dec 01 2017 |
5566 |
390.4 |
| Dec 01 2017 |
6066 |
373.77 |
| Nov 24 2017 |
4043 |
371.81 |
| Nov 24 2017 |
5566 |
390.4 |
| Nov 24 2017 |
6066 |
373.77 |
| Nov 17 2017 |
4043 |
371.81 |
| Nov 17 2017 |
5566 |
390.4 |
| Nov 17 2017 |
6066 |
373.77 |
| Nov 10 2017 |
4048 |
371.81 |
| Nov 10 2017 |
5566 |
390.4 |
| Nov 10 2017 |
6069 |
373.77 |
| Nov 03 2017 |
4048 |
371.81 |
| Nov 03 2017 |
5566 |
390.4 |
| Nov 03 2017 |
6069 |
373.77 |
| Oct 27 2017 |
4082 |
371.81 |
| Oct 27 2017 |
5566 |
390.4 |
| Oct 27 2017 |
6104 |
373.77 |
| Oct 20 2017 |
4057 |
371.81 |
| Oct 20 2017 |
5575 |
390.4 |
| Oct 20 2017 |
6085 |
373.77 |
| Oct 13 2017 |
4076 |
371.81 |
| Oct 13 2017 |
5574 |
390.4 |
| Oct 13 2017 |
6097 |
373.77 |
| Oct 06 2017 |
4079 |
371.81 |
| Oct 06 2017 |
5573 |
390.4 |
| Oct 06 2017 |
6102 |
373.77 |
| Sep 29 2017 |
4078 |
371.81 |
| Sep 29 2017 |
5576 |
390.4 |
| Sep 29 2017 |
6049 |
373.77 |
| Sep 22 2017 |
4143 |
371.81 |
| Sep 22 2017 |
5574 |
390.4 |
| Sep 22 2017 |
6109 |
373.77 |
| Sep 15 2017 |
4165 |
371.81 |
| Sep 15 2017 |
5629 |
390.4 |
| Sep 15 2017 |
6161 |
373.77 |
| Sep 08 2017 |
4365 |
375.05 |
| Sep 08 2017 |
5652 |
390.4 |
| Sep 08 2017 |
5850 |
369.69 |
| Sep 01 2017 |
4344 |
375.05 |
| Sep 01 2017 |
5728 |
390.4 |
| Sep 01 2017 |
6766 |
378.44 |
| Aug 25 2017 |
5742 |
390.4 |
| Aug 25 2017 |
8467 |
390.4 |
| Aug 18 2017 |
5842 |
390.81 |
| Aug 18 2017 |
8596 |
390.81 |
| Aug 11 2017 |
5803 |
390.81 |
| Aug 11 2017 |
8634 |
390.81 |
| Aug 04 2017 |
5883 |
390.81 |
| Aug 04 2017 |
8712 |
390.81 |
| Jul 28 2017 |
5925 |
390.81 |
| Jul 28 2017 |
8825 |
390.81 |
| Jul 21 2017 |
6038 |
390.81 |
| Jul 21 2017 |
8968 |
390.81 |
| Jul 14 2017 |
6109 |
390.81 |
| Jul 14 2017 |
9045 |
390.81 |
| Jul 07 2017 |
6146 |
390.81 |
| Jul 07 2017 |
9078 |
390.81 |
| Jun 30 2017 |
6184 |
390.81 |
| Jun 30 2017 |
9096 |
390.81 |
| Jun 23 2017 |
7114 |
390.81 |
| Jun 23 2017 |
9185 |
390.81 |
| Jun 16 2017 |
13013 |
452.16 |
| Jun 16 2017 |
7235 |
390.81 |
| Jun 16 2017 |
10748 |
403.08 |
| Jun 09 2017 |
12892 |
452.16 |
| Jun 09 2017 |
7276 |
390.81 |
| Jun 09 2017 |
10662 |
403.08 |
| Jun 02 2017 |
13209 |
452.16 |
| Jun 02 2017 |
7306 |
390.81 |
| Jun 02 2017 |
10862 |
403.08 |
| May 26 2017 |
13246 |
452.16 |
| May 26 2017 |
7371 |
390.81 |
| May 26 2017 |
10898 |
403.08 |
| May 19 2017 |
13593 |
452.16 |
| May 19 2017 |
7400 |
390.81 |
| May 19 2017 |
11005 |
403.08 |
| May 12 2017 |
13653 |
452.16 |
| May 12 2017 |
6622 |
380.92 |
| May 12 2017 |
8292 |
380.92 |
| May 05 2017 |
13691 |
452.16 |
| May 05 2017 |
6152 |
375.12 |
| May 05 2017 |
9557 |
390.53 |
| Apr 28 2017 |
13555 |
452.16 |
| Apr 28 2017 |
5375 |
366.71 |
| Apr 28 2017 |
10052 |
395.2 |
| Apr 21 2017 |
13749 |
452.16 |
| Apr 21 2017 |
5501 |
366.71 |
| Apr 21 2017 |
10156 |
395.2 |
| Apr 14 2017 |
13893 |
452.16 |
| Apr 14 2017 |
5555 |
366.71 |
| Apr 14 2017 |
10203 |
395.2 |
| Apr 07 2017 |
9825 |
416.55 |
| Apr 07 2017 |
5341 |
363.35 |
| Apr 07 2017 |
8711 |
384.63 |
| Mar 31 2017 |
9840 |
416.55 |
| Mar 31 2017 |
5879 |
368.13 |
| Mar 31 2017 |
7280 |
370.69 |
| Mar 24 2017 |
9677 |
416.55 |
| Mar 24 2017 |
5827 |
368.13 |
| Mar 24 2017 |
7204 |
370.69 |
| Mar 17 2017 |
9802 |
416.55 |
| Mar 17 2017 |
5900 |
368.13 |
| Mar 17 2017 |
7243 |
370.69 |
| Mar 10 2017 |
9861 |
416.55 |
| Mar 10 2017 |
5963 |
368.13 |
| Mar 10 2017 |
7293 |
370.69 |
| Mar 03 2017 |
9784 |
416.55 |
| Mar 03 2017 |
5924 |
368.13 |
| Mar 03 2017 |
7307 |
370.69 |
| Feb 24 2017 |
10312 |
420.87 |
| Feb 24 2017 |
5895 |
368.13 |
| Feb 24 2017 |
7338 |
370.69 |
| Feb 17 2017 |
10347 |
420.87 |
| Feb 17 2017 |
5741 |
368.13 |
| Feb 17 2017 |
7402 |
370.69 |
| Feb 10 2017 |
10472 |
420.87 |
| Feb 10 2017 |
5762 |
368.13 |
| Feb 10 2017 |
7429 |
370.69 |
| Feb 03 2017 |
10453 |
420.87 |
| Feb 03 2017 |
5784 |
368.13 |
| Feb 03 2017 |
7450 |
370.69 |
| Jan 27 2017 |
10426 |
420.87 |
| Jan 27 2017 |
5789 |
368.13 |
| Jan 27 2017 |
7450 |
370.69 |
| Jan 20 2017 |
10407 |
420.87 |
| Jan 20 2017 |
5794 |
368.13 |
| Jan 20 2017 |
7452 |
370.69 |
| Jan 13 2017 |
10393 |
420.87 |
| Jan 13 2017 |
5794 |
368.13 |
| Jan 13 2017 |
7462 |
370.69 |
| Jan 06 2017 |
10393 |
420.87 |
| Jan 06 2017 |
5790 |
368.13 |
| Jan 06 2017 |
7452 |
370.69 |
| Dec 30 2016 |
10393 |
420.87 |
| Dec 30 2016 |
5795 |
368.13 |
| Dec 30 2016 |
7457 |
370.69 |
| Dec 23 2016 |
10393 |
420.87 |
| Dec 23 2016 |
5795 |
368.13 |
| Dec 23 2016 |
7457 |
370.69 |
| Dec 16 2016 |
10393 |
420.87 |
| Dec 16 2016 |
5793 |
368.13 |
| Dec 16 2016 |
7455 |
370.69 |
| Dec 09 2016 |
10391 |
420.87 |
| Dec 09 2016 |
5795 |
368.13 |
| Dec 09 2016 |
7456 |
370.69 |
| Dec 02 2016 |
10391 |
420.87 |
| Dec 02 2016 |
5795 |
368.13 |
| Dec 02 2016 |
7456 |
370.69 |
| Nov 25 2016 |
10391 |
420.87 |
| Nov 25 2016 |
5791 |
368.13 |
| Nov 25 2016 |
7455 |
370.69 |
| Nov 18 2016 |
10391 |
420.87 |
| Nov 18 2016 |
5791 |
368.13 |
| Nov 18 2016 |
7455 |
370.69 |
| Nov 11 2016 |
10383 |
420.87 |
| Nov 11 2016 |
5791 |
368.13 |
| Nov 11 2016 |
7450 |
370.69 |
| Nov 04 2016 |
10383 |
420.87 |
| Nov 04 2016 |
5791 |
368.13 |
| Nov 04 2016 |
7450 |
370.69 |
| Oct 28 2016 |
10400 |
420.87 |
| Oct 28 2016 |
5791 |
368.13 |
| Oct 28 2016 |
7463 |
370.69 |
| Oct 21 2016 |
10411 |
420.87 |
| Oct 21 2016 |
5790 |
368.13 |
| Oct 21 2016 |
7464 |
370.69 |
| Oct 14 2016 |
10407 |
420.87 |
| Oct 14 2016 |
5811 |
368.13 |
| Oct 14 2016 |
7499 |
370.69 |
| Oct 07 2016 |
10409 |
420.87 |
| Oct 07 2016 |
5816 |
368.13 |
| Oct 07 2016 |
7499 |
370.69 |
| Sep 30 2016 |
10415 |
420.87 |
| Sep 30 2016 |
5818 |
368.13 |
| Sep 30 2016 |
7504 |
370.69 |
| Sep 23 2016 |
10307 |
420.87 |
| Sep 23 2016 |
5821 |
368.13 |
| Sep 23 2016 |
7469 |
370.69 |
| Sep 16 2016 |
10275 |
420.87 |
| Sep 16 2016 |
5853 |
368.13 |
| Sep 16 2016 |
7483 |
370.69 |
| Sep 09 2016 |
10403 |
420.87 |
| Sep 09 2016 |
5916 |
368.13 |
| Sep 09 2016 |
7516 |
370.69 |
| Sep 02 2016 |
10443 |
420.87 |
| Sep 02 2016 |
6019 |
368.13 |
| Sep 02 2016 |
7597 |
370.69 |
| Aug 26 2016 |
10167 |
420.87 |
| Aug 26 2016 |
6034 |
368.13 |
| Aug 26 2016 |
7298 |
370.69 |
| Aug 19 2016 |
10186 |
420.87 |
| Aug 19 2016 |
5419 |
360.16 |
| Aug 19 2016 |
8175 |
378.18 |
| Aug 12 2016 |
9028 |
410.22 |
| Aug 12 2016 |
7920 |
386.7 |
| Aug 12 2016 |
7935 |
367.93 |
| Aug 05 2016 |
9081 |
410.22 |
| Aug 05 2016 |
7927 |
386.7 |
| Aug 05 2016 |
8049 |
367.93 |
| Jul 29 2016 |
8950 |
410.22 |
| Jul 29 2016 |
7979 |
386.7 |
| Jul 29 2016 |
8120 |
367.93 |
| Jul 22 2016 |
7642 |
396.23 |
| Jul 22 2016 |
8146 |
386.7 |
| Jul 22 2016 |
8251 |
367.93 |
| Jun 22 2016 |
7830 |
396.23 |
| Jun 22 2016 |
8219 |
385.55 |
| Jun 22 2016 |
9005 |
367.63 |
| Jun 15 2016 |
7929 |
396.23 |
| Jun 15 2016 |
8279 |
385.55 |
| Jun 15 2016 |
9099 |
367.63 |
| Jun 08 2016 |
7729 |
435.55 |
| Jun 08 2016 |
7609 |
393.29 |
| Jun 08 2016 |
7672 |
378.35 |
| Jun 08 2016 |
9155 |
367.63 |
| Jun 01 2016 |
7897 |
435.55 |
| Jun 01 2016 |
7679 |
393.29 |
| Jun 01 2016 |
7707 |
378.35 |
| Jun 01 2016 |
9410 |
367.63 |
| May 25 2016 |
7816 |
435.55 |
| May 25 2016 |
7726 |
393.29 |
| May 25 2016 |
7748 |
378.35 |
| May 25 2016 |
9466 |
367.63 |
| May 18 2016 |
7878 |
435.55 |
| May 18 2016 |
7775 |
393.29 |
| May 18 2016 |
10365 |
403.35 |
| May 18 2016 |
10501 |
375.85 |
| May 11 2016 |
7785 |
435.55 |
| May 11 2016 |
7781 |
393.29 |
| May 11 2016 |
10324 |
403.35 |
| May 11 2016 |
10483 |
375.85 |
| May 04 2016 |
7787 |
435.55 |
| May 04 2016 |
7757 |
393.29 |
| May 04 2016 |
10272 |
403.35 |
| May 04 2016 |
10439 |
375.85 |
| Apr 27 2016 |
7992 |
435.55 |
| Apr 27 2016 |
7956 |
393.29 |
| Apr 27 2016 |
8676 |
386.12 |
| Apr 27 2016 |
10476 |
374.32 |
| Apr 20 2016 |
8044 |
435.55 |
| Apr 20 2016 |
8405 |
397.42 |
| Apr 20 2016 |
11039 |
408.06 |
| Apr 20 2016 |
11432 |
381.27 |
| Apr 13 2016 |
8102 |
435.55 |
| Apr 13 2016 |
8595 |
397.42 |
| Apr 13 2016 |
10950 |
408.06 |
| Apr 13 2016 |
11381 |
381.27 |
| Apr 06 2016 |
8241 |
435.55 |
| Apr 06 2016 |
10226 |
410.62 |
| Apr 06 2016 |
10452 |
403.3 |
| Apr 06 2016 |
11458 |
381.27 |
| Mar 30 2016 |
8022 |
435.55 |
| Mar 30 2016 |
9275 |
402.77 |
| Mar 30 2016 |
12310 |
421.61 |
| Mar 30 2016 |
12898 |
392.21 |
| Mar 23 2016 |
8314 |
435.55 |
| Mar 23 2016 |
9495 |
402.77 |
| Mar 23 2016 |
12332 |
421.61 |
| Mar 23 2016 |
13052 |
392.21 |
| Mar 16 2016 |
8285 |
435.55 |
| Mar 16 2016 |
9574 |
402.77 |
| Mar 16 2016 |
12219 |
421.61 |
| Mar 16 2016 |
12979 |
392.21 |
| Mar 09 2016 |
8335 |
435.55 |
| Mar 09 2016 |
9618 |
402.77 |
| Mar 09 2016 |
12181 |
421.61 |
| Mar 09 2016 |
13028 |
392.21 |
| Mar 02 2016 |
8369 |
435.55 |
| Mar 02 2016 |
8771 |
396.09 |
| Mar 02 2016 |
12162 |
421.61 |
| Mar 02 2016 |
12982 |
392.37 |
| Feb 24 2016 |
8329 |
435.55 |
| Feb 24 2016 |
8802 |
396.09 |
| Feb 24 2016 |
12112 |
421.61 |
| Feb 24 2016 |
12976 |
392.37 |
| Feb 17 2016 |
8413 |
435.55 |
| Feb 17 2016 |
8921 |
396.09 |
| Feb 17 2016 |
12170 |
421.61 |
| Feb 17 2016 |
13106 |
392.37 |
| Feb 10 2016 |
8476 |
435.55 |
| Feb 10 2016 |
8927 |
396.09 |
| Feb 10 2016 |
12190 |
421.61 |
| Feb 10 2016 |
13119 |
392.37 |
| Feb 03 2016 |
8479 |
435.55 |
| Feb 03 2016 |
8968 |
396.09 |
| Feb 03 2016 |
12181 |
421.61 |
| Feb 03 2016 |
13145 |
392.37 |
| Jan 27 2016 |
8479 |
435.55 |
| Jan 27 2016 |
8989 |
396.09 |
| Jan 27 2016 |
12172 |
421.61 |
| Jan 27 2016 |
13151 |
392.37 |
| Jan 20 2016 |
8489 |
435.55 |
| Jan 20 2016 |
8989 |
396.09 |
| Jan 20 2016 |
12202 |
421.61 |
| Jan 20 2016 |
13159 |
392.37 |
| Jan 13 2016 |
8489 |
435.55 |
| Jan 13 2016 |
8989 |
396.09 |
| Jan 13 2016 |
12223 |
421.61 |
| Jan 13 2016 |
13176 |
392.37 |
| Jan 06 2016 |
8489 |
435.55 |
| Jan 06 2016 |
8989 |
396.09 |
| Jan 06 2016 |
12231 |
421.61 |
| Jan 06 2016 |
13183 |
392.37 |
| Dec 30 2015 |
8497 |
435.55 |
| Dec 30 2015 |
8989 |
396.09 |
| Dec 30 2015 |
12231 |
421.61 |
| Dec 30 2015 |
13180 |
392.37 |
| Dec 23 2015 |
8497 |
435.55 |
| Dec 23 2015 |
8989 |
396.09 |
| Dec 23 2015 |
12230 |
421.61 |
| Dec 23 2015 |
13180 |
392.37 |
| Dec 16 2015 |
8497 |
435.55 |
| Dec 16 2015 |
8989 |
396.09 |
| Dec 16 2015 |
12230 |
421.61 |
| Dec 16 2015 |
13180 |
392.37 |
| Dec 09 2015 |
8497 |
435.55 |
| Dec 09 2015 |
8989 |
396.09 |
| Dec 09 2015 |
12241 |
421.61 |
| Dec 09 2015 |
13186 |
392.37 |
| Dec 02 2015 |
8497 |
435.55 |
| Dec 02 2015 |
8990 |
396.09 |
| Dec 02 2015 |
12242 |
421.61 |
| Dec 02 2015 |
13187 |
392.37 |
| Nov 25 2015 |
8497 |
435.55 |
| Nov 25 2015 |
8990 |
396.09 |
| Nov 25 2015 |
12242 |
421.61 |
| Nov 25 2015 |
13188 |
392.37 |
| Nov 18 2015 |
8497 |
435.55 |
| Nov 18 2015 |
8990 |
396.09 |
| Nov 18 2015 |
12242 |
421.61 |
| Nov 18 2015 |
13188 |
392.37 |
| Nov 11 2015 |
8497 |
435.55 |
| Nov 11 2015 |
8982 |
396.09 |
| Nov 11 2015 |
12242 |
421.61 |
| Nov 11 2015 |
13184 |
392.37 |
| Nov 04 2015 |
8497 |
435.55 |
| Nov 04 2015 |
8982 |
396.09 |
| Nov 04 2015 |
12242 |
421.61 |
| Nov 04 2015 |
13184 |
392.37 |
| Oct 28 2015 |
8482 |
435.55 |
| Oct 28 2015 |
8983 |
396.09 |
| Oct 28 2015 |
12224 |
421.61 |
| Oct 28 2015 |
13168 |
392.37 |
| Oct 21 2015 |
8455 |
435.55 |
| Oct 21 2015 |
8951 |
396.09 |
| Oct 21 2015 |
12241 |
421.61 |
| Oct 21 2015 |
13152 |
392.37 |
| Oct 14 2015 |
8455 |
435.55 |
| Oct 14 2015 |
8954 |
396.09 |
| Oct 14 2015 |
12256 |
421.61 |
| Oct 14 2015 |
13157 |
392.37 |
| Oct 07 2015 |
8457 |
435.55 |
| Oct 07 2015 |
8966 |
396.09 |
| Oct 07 2015 |
12230 |
421.61 |
| Oct 07 2015 |
13169 |
392.37 |
| Sep 30 2015 |
8473 |
435.55 |
| Sep 30 2015 |
8974 |
396.09 |
| Sep 30 2015 |
12224 |
421.61 |
| Sep 30 2015 |
13183 |
392.37 |
| Sep 23 2015 |
8433 |
435.55 |
| Sep 23 2015 |
9022 |
396.09 |
| Sep 23 2015 |
12220 |
421.61 |
| Sep 23 2015 |
13231 |
392.37 |
| Sep 16 2015 |
8401 |
435.55 |
| Sep 16 2015 |
8931 |
396.09 |
| Sep 16 2015 |
12220 |
421.61 |
| Sep 16 2015 |
13187 |
392.37 |
| Sep 09 2015 |
8335 |
435.55 |
| Sep 09 2015 |
8892 |
396.09 |
| Sep 09 2015 |
12219 |
421.61 |
| Sep 09 2015 |
13159 |
392.37 |
| Sep 02 2015 |
8225 |
435.55 |
| Sep 02 2015 |
9567 |
402.03 |
| Sep 02 2015 |
10980 |
410.42 |
| Sep 02 2015 |
12945 |
391 |
| Aug 26 2015 |
8428 |
435.55 |
| Aug 26 2015 |
9707 |
402.03 |
| Aug 26 2015 |
11154 |
410.42 |
| Aug 26 2015 |
13090 |
391 |
| Aug 19 2015 |
8350 |
435.55 |
| Aug 19 2015 |
9895 |
402.03 |
| Aug 19 2015 |
11182 |
410.42 |
| Aug 19 2015 |
13238 |
391 |
| Aug 12 2015 |
8415 |
435.55 |
| Aug 12 2015 |
9894 |
402.03 |
| Aug 12 2015 |
11243 |
410.42 |
| Aug 12 2015 |
13317 |
391 |
| Aug 05 2015 |
8404 |
435.55 |
| Aug 05 2015 |
9967 |
402.03 |
| Aug 05 2015 |
11222 |
410.42 |
| Aug 05 2015 |
13325 |
391 |
| Jul 29 2015 |
8328 |
435.55 |
| Jul 29 2015 |
10001 |
402.03 |
| Jul 29 2015 |
11343 |
410.42 |
| Jul 29 2015 |
13520 |
391 |
| Jul 22 2015 |
8399 |
435.55 |
| Jul 22 2015 |
10002 |
402.03 |
| Jul 22 2015 |
11323 |
410.42 |
| Jul 22 2015 |
13517 |
391 |
| Jul 15 2015 |
8568 |
435.55 |
| Jul 15 2015 |
10229 |
402.03 |
| Jul 15 2015 |
12473 |
420.25 |
| Jul 15 2015 |
15110 |
401.29 |
| Jul 08 2015 |
8632 |
435.55 |
| Jul 08 2015 |
10277 |
402.03 |
| Jul 08 2015 |
12502 |
420.25 |
| Jul 08 2015 |
15220 |
401.29 |
| Jul 01 2015 |
8724 |
435.55 |
| Jul 01 2015 |
10327 |
402.03 |
| Jul 01 2015 |
12596 |
420.25 |
| Jul 01 2015 |
15302 |
401.29 |
| Jun 24 2015 |
8710 |
435.55 |
| Jun 24 2015 |
10347 |
402.03 |
| Jun 24 2015 |
12650 |
420.25 |
| Jun 24 2015 |
15373 |
401.29 |
| Jun 17 2015 |
11349 |
410.81 |
| Jun 17 2015 |
12179 |
415.2 |
| Jun 17 2015 |
17209 |
413.01 |
| Jun 10 2015 |
11405 |
410.81 |
| Jun 10 2015 |
12219 |
415.2 |
| Jun 10 2015 |
17184 |
413.01 |
| Jun 03 2015 |
11554 |
410.81 |
| Jun 03 2015 |
12209 |
415.2 |
| Jun 03 2015 |
17389 |
413.01 |
| May 27 2015 |
11455 |
410.81 |
| May 27 2015 |
12173 |
415.2 |
| May 27 2015 |
17211 |
413.01 |
| May 20 2015 |
11525 |
410.81 |
| May 20 2015 |
12227 |
415.2 |
| May 20 2015 |
17253 |
413.01 |
| May 13 2015 |
11658 |
410.81 |
| May 13 2015 |
12193 |
415.2 |
| May 13 2015 |
17323 |
413.01 |
| May 06 2015 |
11517 |
410.81 |
| May 06 2015 |
11878 |
415.2 |
| May 06 2015 |
16975 |
413.01 |
| Apr 29 2015 |
11701 |
410.81 |
| Apr 29 2015 |
14712 |
442.56 |
| Apr 29 2015 |
18494 |
421.39 |
| Apr 22 2015 |
11753 |
410.81 |
| Apr 22 2015 |
14775 |
442.56 |
| Apr 22 2015 |
18575 |
421.39 |
| Apr 15 2015 |
11620 |
410.81 |
| Apr 15 2015 |
14699 |
442.56 |
| Apr 15 2015 |
18487 |
421.39 |
