| Aug 12 2021 |
388 |
508.5 |
| Aug 12 2021 |
505 |
508.5 |
| Aug 05 2021 |
400 |
508.5 |
| Aug 05 2021 |
516 |
508.5 |
| Jul 29 2021 |
402 |
508.5 |
| Jul 29 2021 |
513 |
508.5 |
| Jul 22 2021 |
403 |
508.5 |
| Jul 22 2021 |
498 |
508.5 |
| Jul 15 2021 |
393 |
508.5 |
| Jul 15 2021 |
482 |
508.5 |
| Jul 08 2021 |
753 |
540 |
| Jul 08 2021 |
418 |
508.5 |
| Jul 08 2021 |
580 |
524.25 |
| Jul 01 2021 |
754 |
540 |
| Jul 01 2021 |
404 |
508.5 |
| Jul 01 2021 |
576 |
524.25 |
| Jun 24 2021 |
764 |
540 |
| Jun 24 2021 |
386 |
508.5 |
| Jun 24 2021 |
582 |
524.25 |
| Jun 17 2021 |
767 |
540 |
| Jun 17 2021 |
382 |
508.5 |
| Jun 17 2021 |
579 |
524.25 |
| Jun 10 2021 |
790 |
540 |
| Jun 10 2021 |
404 |
508.5 |
| Jun 10 2021 |
599 |
524.25 |
| Jun 03 2021 |
581 |
524.25 |
| May 27 2021 |
786 |
540 |
| May 27 2021 |
407 |
508.5 |
| May 27 2021 |
599 |
524.25 |
| May 07 2021 |
19495 |
507.43 |
| Aug 14 2020 |
5897 |
508.5 |
| Aug 14 2020 |
9187 |
508.5 |
| Aug 07 2020 |
6391 |
508.5 |
| Aug 07 2020 |
9855 |
508.5 |
| Jul 31 2020 |
6926 |
508.5 |
| Jul 31 2020 |
10484 |
508.5 |
| Jul 24 2020 |
7493 |
508.5 |
| Jul 24 2020 |
11177 |
508.5 |
| Jul 17 2020 |
8111 |
508.5 |
| Jul 17 2020 |
11693 |
508.5 |
| Jul 10 2020 |
8595 |
519.2 |
| Jul 10 2020 |
8851 |
508.5 |
| Jul 10 2020 |
12792 |
513.85 |
| Jul 03 2020 |
8815 |
519.2 |
| Jul 03 2020 |
8981 |
508.5 |
| Jul 03 2020 |
12966 |
513.85 |
| Jun 26 2020 |
9181 |
519.2 |
| Jun 26 2020 |
9588 |
508.5 |
| Jun 26 2020 |
13585 |
513.85 |
| Jun 19 2020 |
9429 |
519.2 |
| Jun 19 2020 |
9870 |
508.5 |
| Jun 19 2020 |
14092 |
513.85 |
| Jun 12 2020 |
9915 |
519.2 |
| Jun 12 2020 |
10241 |
508.5 |
| Jun 12 2020 |
14601 |
513.85 |
| Jun 05 2020 |
10161 |
519.2 |
| Jun 05 2020 |
10719 |
508.5 |
| Jun 05 2020 |
15087 |
513.85 |
| May 29 2020 |
10495 |
519.2 |
| May 29 2020 |
11095 |
508.5 |
| May 29 2020 |
15549 |
513.85 |
| May 22 2020 |
10595 |
514.65 |
| May 22 2020 |
11530 |
508.5 |
| May 22 2020 |
15910 |
512.6 |
| May 15 2020 |
11153 |
514.65 |
| May 15 2020 |
11797 |
508.5 |
| May 15 2020 |
16418 |
512.6 |
| May 08 2020 |
11419 |
514.65 |
| May 08 2020 |
12072 |
508.5 |
| May 08 2020 |
16813 |
512.6 |
| May 01 2020 |
11986 |
514.65 |
| May 01 2020 |
11872 |
497.61 |
| May 01 2020 |
16931 |
506.13 |
| Apr 24 2020 |
12482 |
514.65 |
| Apr 24 2020 |
12318 |
497.61 |
| Apr 24 2020 |
18126 |
506.13 |
| Apr 17 2020 |
12914 |
514.65 |
| Apr 17 2020 |
12409 |
497.61 |
| Apr 17 2020 |
18493 |
506.13 |
| Apr 10 2020 |
13300 |
514.65 |
| Apr 10 2020 |
11568 |
483.24 |
| Apr 10 2020 |
17795 |
495.8 |
| Apr 03 2020 |
13823 |
514.91 |
| Apr 03 2020 |
11815 |
483.24 |
| Apr 03 2020 |
18186 |
495.05 |
| Mar 27 2020 |
14334 |
514.91 |
| Mar 27 2020 |
12080 |
483.24 |
| Mar 27 2020 |
18653 |
495.05 |
| Mar 20 2020 |
14624 |
514.91 |
| Mar 20 2020 |
12255 |
483.24 |
| Mar 20 2020 |
18901 |
495.05 |
| Mar 13 2020 |
14891 |
514.91 |
| Mar 13 2020 |
12341 |
483.24 |
| Mar 13 2020 |
19126 |
495.05 |
| Mar 06 2020 |
15166 |
514.91 |
| Mar 06 2020 |
12420 |
483.24 |
| Mar 06 2020 |
19306 |
495.05 |
| Feb 28 2020 |
15165 |
514.91 |
| Feb 28 2020 |
12404 |
483.24 |
| Feb 28 2020 |
19312 |
495.05 |
| Feb 21 2020 |
14944 |
514.91 |
| Feb 21 2020 |
12242 |
483.24 |
| Feb 21 2020 |
19131 |
495.05 |
| Feb 14 2020 |
15004 |
514.91 |
| Feb 14 2020 |
12295 |
483.24 |
| Feb 14 2020 |
19178 |
495.05 |
| Feb 07 2020 |
14942 |
514.91 |
| Feb 07 2020 |
12228 |
483.24 |
| Feb 07 2020 |
19053 |
495.05 |
| Jan 31 2020 |
15025 |
514.91 |
| Jan 31 2020 |
12256 |
483.24 |
| Jan 31 2020 |
19110 |
495.05 |
| Jan 24 2020 |
15037 |
514.91 |
| Jan 24 2020 |
12282 |
483.24 |
| Jan 24 2020 |
19140 |
495.05 |
| Jan 17 2020 |
15056 |
514.91 |
| Jan 17 2020 |
12181 |
483.24 |
| Jan 17 2020 |
19047 |
495.05 |
| Jan 10 2020 |
15056 |
514.91 |
| Jan 10 2020 |
12179 |
483.24 |
| Jan 10 2020 |
19046 |
495.05 |
| Jan 03 2020 |
15058 |
514.91 |
| Jan 03 2020 |
12186 |
483.24 |
| Jan 03 2020 |
19056 |
495.05 |
| Dec 27 2019 |
15058 |
514.91 |
| Dec 27 2019 |
12176 |
483.24 |
| Dec 27 2019 |
19052 |
495.05 |
| Dec 20 2019 |
15058 |
514.91 |
| Dec 20 2019 |
12176 |
483.24 |
| Dec 20 2019 |
19052 |
495.05 |
| Dec 13 2019 |
15059 |
514.91 |
| Dec 13 2019 |
12177 |
483.24 |
| Dec 13 2019 |
19053 |
495.05 |
| Dec 06 2019 |
15059 |
514.91 |
| Dec 06 2019 |
12161 |
483.24 |
| Dec 06 2019 |
19035 |
495.05 |
| Nov 29 2019 |
15059 |
514.91 |
| Nov 29 2019 |
12125 |
483.24 |
| Nov 29 2019 |
19022 |
495.05 |
| Nov 22 2019 |
15059 |
514.91 |
| Nov 22 2019 |
12125 |
483.24 |
| Nov 22 2019 |
19022 |
495.05 |
| Nov 15 2019 |
15059 |
514.91 |
| Nov 15 2019 |
12126 |
483.24 |
| Nov 15 2019 |
19027 |
495.05 |
| Nov 08 2019 |
15000 |
514.91 |
| Nov 08 2019 |
12129 |
483.24 |
| Nov 08 2019 |
18952 |
495.05 |
| Nov 01 2019 |
14699 |
514.91 |
| Nov 01 2019 |
12123 |
483.24 |
| Nov 01 2019 |
18707 |
495.05 |
| Oct 25 2019 |
14699 |
514.91 |
| Oct 25 2019 |
12142 |
483.24 |
| Oct 25 2019 |
18724 |
495.05 |
| Oct 18 2019 |
14780 |
514.91 |
| Oct 18 2019 |
12142 |
483.24 |
| Oct 18 2019 |
18763 |
495.05 |
| Oct 11 2019 |
14730 |
514.91 |
| Oct 11 2019 |
12141 |
483.24 |
| Oct 11 2019 |
18721 |
495.05 |
| Oct 04 2019 |
14694 |
514.91 |
| Oct 04 2019 |
12159 |
483.24 |
| Oct 04 2019 |
18700 |
495.05 |
| Sep 27 2019 |
14696 |
514.91 |
| Sep 27 2019 |
12150 |
483.24 |
| Sep 27 2019 |
18834 |
495.05 |
| Sep 20 2019 |
14649 |
514.91 |
| Sep 20 2019 |
12911 |
491.63 |
| Sep 20 2019 |
18816 |
495.05 |
| Sep 13 2019 |
14732 |
514.91 |
| Sep 13 2019 |
12895 |
491.63 |
| Sep 13 2019 |
18853 |
495.05 |
| Sep 06 2019 |
15028 |
514.91 |
| Sep 06 2019 |
12921 |
491.63 |
| Sep 06 2019 |
19179 |
495.05 |
| Aug 30 2019 |
15103 |
514.91 |
| Aug 30 2019 |
13056 |
491.63 |
| Aug 30 2019 |
19319 |
495.05 |
| Aug 23 2019 |
15302 |
514.91 |
| Aug 23 2019 |
13141 |
491.63 |
| Aug 23 2019 |
19541 |
495.05 |
| Aug 16 2019 |
15198 |
514.91 |
| Aug 16 2019 |
12600 |
486.01 |
| Aug 16 2019 |
19614 |
496.71 |
| Aug 09 2019 |
15264 |
514.91 |
| Aug 09 2019 |
12650 |
486.01 |
| Aug 09 2019 |
19683 |
496.71 |
| Aug 02 2019 |
15402 |
514.91 |
| Aug 02 2019 |
12798 |
486.01 |
| Aug 02 2019 |
19813 |
496.71 |
| Jul 26 2019 |
15375 |
514.91 |
| Jul 26 2019 |
12873 |
486.01 |
| Jul 26 2019 |
19918 |
496.71 |
| Jul 19 2019 |
15634 |
514.91 |
| Jul 19 2019 |
12929 |
486.01 |
| Jul 19 2019 |
20082 |
496.71 |
| Jul 12 2019 |
15434 |
512.77 |
| Jul 12 2019 |
13106 |
486.01 |
| Jul 12 2019 |
20195 |
496.71 |
| Jul 05 2019 |
15656 |
512.77 |
| Jul 05 2019 |
13478 |
486.01 |
| Jul 05 2019 |
20609 |
496.71 |
| Jun 28 2019 |
15776 |
512.77 |
| Jun 28 2019 |
13642 |
486.01 |
| Jun 28 2019 |
20773 |
496.71 |
| Jun 21 2019 |
15748 |
512.77 |
| Jun 21 2019 |
13594 |
486.01 |
| Jun 21 2019 |
20631 |
496.71 |
| Jun 14 2019 |
17269 |
535.06 |
| Jun 14 2019 |
13766 |
486.01 |
| Jun 14 2019 |
20784 |
496.71 |
| Jun 07 2019 |
17386 |
535.06 |
| Jun 07 2019 |
13963 |
486.01 |
| Jun 07 2019 |
21010 |
496.71 |
| May 31 2019 |
17995 |
545.76 |
| May 31 2019 |
14746 |
494.79 |
| May 31 2019 |
21200 |
498.92 |
| May 24 2019 |
17949 |
545.76 |
| May 24 2019 |
14738 |
494.79 |
| May 24 2019 |
21218 |
498.92 |
| May 17 2019 |
17991 |
545.76 |
| May 17 2019 |
14816 |
494.79 |
| May 17 2019 |
21199 |
498.92 |
| May 10 2019 |
18130 |
545.76 |
| May 10 2019 |
14791 |
494.79 |
| May 10 2019 |
21172 |
498.92 |
| May 03 2019 |
18207 |
545.76 |
| May 03 2019 |
15011 |
497.49 |
| May 03 2019 |
22558 |
510.02 |
| Apr 26 2019 |
18388 |
545.76 |
| Apr 26 2019 |
14981 |
497.49 |
| Apr 26 2019 |
21992 |
510.02 |
| Apr 19 2019 |
19182 |
560.92 |
| Apr 19 2019 |
15140 |
497.49 |
| Apr 19 2019 |
23406 |
522.86 |
| Apr 18 2019 |
19195 |
560.92 |
| Apr 18 2019 |
15157 |
497.49 |
| Apr 12 2019 |
19212 |
560.92 |
| Apr 12 2019 |
17192 |
518.97 |
| Apr 12 2019 |
25115 |
539.95 |
| Apr 05 2019 |
18483 |
560.92 |
| Apr 05 2019 |
16827 |
518.97 |
| Apr 05 2019 |
24453 |
539.95 |
| Mar 29 2019 |
18312 |
560.92 |
| Mar 29 2019 |
16601 |
518.97 |
| Mar 29 2019 |
24224 |
539.95 |
| Mar 22 2019 |
8396 |
551.66 |
| Mar 22 2019 |
17412 |
551.47 |
| Mar 22 2019 |
16271 |
518.27 |
| Mar 22 2019 |
22634 |
525.92 |
| Mar 15 2019 |
8754 |
551.66 |
| Mar 15 2019 |
17519 |
551.47 |
| Mar 15 2019 |
16169 |
518.27 |
| Mar 15 2019 |
22558 |
525.92 |
| Mar 08 2019 |
8392 |
551.66 |
| Mar 08 2019 |
17206 |
551.47 |
| Mar 08 2019 |
16045 |
518.27 |
| Mar 08 2019 |
22240 |
525.92 |
| Mar 01 2019 |
7752 |
515.6 |
| Mar 01 2019 |
17541 |
555.93 |
| Mar 01 2019 |
16070 |
518.27 |
| Mar 01 2019 |
21785 |
520.29 |
| Feb 22 2019 |
7766 |
515.6 |
| Feb 22 2019 |
17644 |
555.93 |
| Feb 22 2019 |
16090 |
518.27 |
| Feb 22 2019 |
21883 |
520.29 |
| Feb 15 2019 |
7747 |
515.6 |
| Feb 15 2019 |
17461 |
555.93 |
| Feb 15 2019 |
16009 |
518.27 |
| Feb 15 2019 |
21645 |
520.29 |
| Feb 08 2019 |
7925 |
515.6 |
| Feb 08 2019 |
17404 |
555.93 |
| Feb 08 2019 |
15813 |
518.27 |
| Feb 08 2019 |
21424 |
520.29 |
| Feb 01 2019 |
7951 |
515.6 |
| Feb 01 2019 |
17005 |
547.7 |
| Feb 01 2019 |
15839 |
518.27 |
| Feb 01 2019 |
21428 |
520.29 |
| Jan 25 2019 |
7951 |
515.6 |
| Jan 25 2019 |
17046 |
547.7 |
| Jan 25 2019 |
15829 |
518.27 |
| Jan 25 2019 |
21455 |
520.29 |
| Jan 18 2019 |
7984 |
515.6 |
| Jan 18 2019 |
17126 |
547.7 |
| Jan 18 2019 |
15840 |
518.27 |
| Jan 18 2019 |
21492 |
520.29 |
| Jan 11 2019 |
7984 |
515.6 |
| Jan 11 2019 |
17126 |
547.7 |
| Jan 11 2019 |
15816 |
518.27 |
| Jan 11 2019 |
21466 |
520.29 |
| Jan 04 2019 |
7984 |
515.6 |
| Jan 04 2019 |
17127 |
547.7 |
| Jan 04 2019 |
15834 |
518.27 |
| Jan 04 2019 |
21480 |
520.29 |
| Dec 28 2018 |
7988 |
515.6 |
| Dec 28 2018 |
17127 |
547.7 |
| Dec 28 2018 |
15834 |
518.27 |
| Dec 28 2018 |
21480 |
520.29 |
| Dec 21 2018 |
7988 |
515.6 |
| Dec 21 2018 |
17127 |
547.7 |
| Dec 21 2018 |
15834 |
518.27 |
| Dec 21 2018 |
21480 |
520.29 |
| Dec 14 2018 |
7988 |
515.6 |
| Dec 14 2018 |
17127 |
547.7 |
| Dec 14 2018 |
15834 |
518.27 |
| Dec 14 2018 |
21480 |
520.29 |
| Dec 07 2018 |
7957 |
515.6 |
| Dec 07 2018 |
17127 |
547.7 |
| Dec 07 2018 |
15822 |
518.27 |
| Dec 07 2018 |
21470 |
520.29 |
| Nov 30 2018 |
7957 |
515.6 |
| Nov 30 2018 |
17127 |
547.7 |
| Nov 30 2018 |
15822 |
518.27 |
| Nov 30 2018 |
21470 |
520.29 |
| Nov 23 2018 |
7961 |
515.6 |
| Nov 23 2018 |
17127 |
547.7 |
| Nov 23 2018 |
15822 |
518.27 |
| Nov 23 2018 |
21470 |
520.29 |
| Nov 16 2018 |
7961 |
515.6 |
| Nov 16 2018 |
17127 |
547.7 |
| Nov 16 2018 |
15822 |
518.27 |
| Nov 16 2018 |
21470 |
520.29 |
| Nov 09 2018 |
7961 |
515.6 |
| Nov 09 2018 |
17128 |
547.7 |
| Nov 09 2018 |
15822 |
518.27 |
| Nov 09 2018 |
21471 |
520.29 |
| Nov 02 2018 |
7961 |
515.6 |
| Nov 02 2018 |
17128 |
547.7 |
| Nov 02 2018 |
15822 |
518.27 |
| Nov 02 2018 |
21435 |
520.29 |
| Oct 26 2018 |
7961 |
515.6 |
| Oct 26 2018 |
17118 |
547.7 |
| Oct 26 2018 |
15822 |
518.27 |
| Oct 26 2018 |
21428 |
520.29 |
| Oct 19 2018 |
7961 |
515.6 |
| Oct 19 2018 |
17149 |
547.7 |
| Oct 19 2018 |
15822 |
518.27 |
| Oct 19 2018 |
21453 |
520.29 |
| Oct 12 2018 |
7942 |
515.6 |
| Oct 12 2018 |
17072 |
547.7 |
| Oct 12 2018 |
15799 |
518.27 |
| Oct 12 2018 |
21397 |
520.29 |
| Oct 05 2018 |
7942 |
515.6 |
| Oct 05 2018 |
17093 |
547.7 |
| Oct 05 2018 |
15755 |
518.27 |
| Oct 05 2018 |
21524 |
520.29 |
| Sep 28 2018 |
7950 |
515.6 |
| Sep 28 2018 |
16689 |
547.7 |
| Sep 28 2018 |
15770 |
518.27 |
| Sep 28 2018 |
21008 |
520.29 |
| Sep 21 2018 |
7864 |
515.6 |
| Sep 21 2018 |
16643 |
547.7 |
| Sep 21 2018 |
15790 |
519.01 |
| Sep 21 2018 |
21440 |
525.37 |
| Sep 14 2018 |
8045 |
515.6 |
| Sep 14 2018 |
16711 |
547.7 |
| Sep 14 2018 |
15860 |
519.01 |
| Sep 14 2018 |
21511 |
525.37 |
| Sep 07 2018 |
8084 |
515.6 |
| Sep 07 2018 |
17026 |
547.7 |
| Sep 07 2018 |
15995 |
519.01 |
| Sep 07 2018 |
21936 |
525.37 |
| Aug 31 2018 |
8186 |
515.6 |
| Aug 31 2018 |
17064 |
547.7 |
| Aug 31 2018 |
16083 |
519.01 |
| Aug 31 2018 |
22015 |
525.37 |
| Aug 24 2018 |
8284 |
515.6 |
| Aug 24 2018 |
17125 |
547.7 |
| Aug 24 2018 |
15932 |
519.01 |
| Aug 24 2018 |
22000 |
525.37 |
| Aug 17 2018 |
8256 |
515.6 |
| Aug 17 2018 |
17050 |
547.7 |
| Aug 17 2018 |
16213 |
519.01 |
| Aug 17 2018 |
22274 |
525.37 |
| Aug 10 2018 |
8246 |
515.6 |
| Aug 10 2018 |
17333 |
554 |
| Aug 10 2018 |
16191 |
519.01 |
| Aug 10 2018 |
22370 |
525.37 |
| Aug 03 2018 |
8307 |
515.6 |
| Aug 03 2018 |
17559 |
554 |
| Aug 03 2018 |
16353 |
519.01 |
| Aug 03 2018 |
22549 |
525.37 |
| Jul 27 2018 |
8409 |
515.6 |
| Jul 27 2018 |
17789 |
554 |
| Jul 27 2018 |
16378 |
519.01 |
| Jul 27 2018 |
22627 |
525.37 |
| Jul 20 2018 |
8553 |
515.6 |
| Jul 20 2018 |
17756 |
554 |
| Jul 20 2018 |
16599 |
519.01 |
| Jul 20 2018 |
22894 |
525.37 |
| Jul 13 2018 |
8640 |
515.6 |
| Jul 13 2018 |
18006 |
554 |
| Jul 13 2018 |
16362 |
519.01 |
| Jul 13 2018 |
22685 |
525.37 |
| Jul 06 2018 |
8635 |
515.6 |
| Jul 06 2018 |
17856 |
554 |
| Jul 06 2018 |
16395 |
519.01 |
| Jul 06 2018 |
22510 |
525.37 |
| Jun 29 2018 |
8608 |
515.6 |
| Jun 29 2018 |
17866 |
554 |
| Jun 29 2018 |
16364 |
519.01 |
| Jun 29 2018 |
22472 |
525.37 |
| Jun 22 2018 |
8696 |
515.6 |
| Jun 22 2018 |
18158 |
554 |
| Jun 22 2018 |
16693 |
519.01 |
| Jun 22 2018 |
22824 |
525.37 |
| Jun 15 2018 |
8704 |
515.6 |
| Jun 15 2018 |
18281 |
554 |
| Jun 15 2018 |
16591 |
519.01 |
| Jun 15 2018 |
22866 |
525.37 |
| Jun 08 2018 |
8814 |
515.6 |
| Jun 08 2018 |
18365 |
554 |
| Jun 08 2018 |
16785 |
519.01 |
| Jun 08 2018 |
23080 |
525.37 |
| Jun 01 2018 |
8768 |
515.6 |
| Jun 01 2018 |
20062 |
586.12 |
| Jun 01 2018 |
16788 |
516.88 |
| Jun 01 2018 |
25448 |
548.94 |
| May 25 2018 |
8776 |
515.6 |
| May 25 2018 |
20164 |
586.12 |
| May 25 2018 |
16842 |
516.88 |
| May 25 2018 |
25642 |
548.94 |
| May 18 2018 |
8688 |
515.6 |
| May 18 2018 |
20325 |
586.12 |
| May 18 2018 |
16863 |
516.88 |
| May 18 2018 |
25729 |
548.94 |
| May 11 2018 |
8635 |
515.6 |
| May 11 2018 |
20353 |
586.12 |
| May 11 2018 |
16808 |
516.88 |
| May 11 2018 |
25838 |
548.94 |
| May 04 2018 |
8694 |
515.6 |
| May 04 2018 |
20756 |
586.12 |
| May 04 2018 |
16963 |
516.88 |
| May 04 2018 |
26085 |
548.94 |
| Apr 27 2018 |
8801 |
515.6 |
| Apr 27 2018 |
20567 |
586.12 |
| Apr 27 2018 |
17020 |
516.88 |
| Apr 27 2018 |
25960 |
548.94 |
| Apr 20 2018 |
8750 |
515.6 |
| Apr 20 2018 |
20644 |
586.12 |
| Apr 20 2018 |
17178 |
516.88 |
| Apr 20 2018 |
26158 |
548.94 |
| Apr 13 2018 |
8571 |
515.6 |
| Apr 13 2018 |
20428 |
586.12 |
| Apr 13 2018 |
17139 |
516.88 |
| Apr 13 2018 |
26035 |
548.94 |
| Apr 06 2018 |
9084 |
533.63 |
| Apr 06 2018 |
18553 |
536.35 |
| Apr 06 2018 |
17015 |
516.88 |
| Apr 06 2018 |
24149 |
525.73 |
| Mar 30 2018 |
9034 |
533.63 |
| Mar 30 2018 |
18980 |
536.35 |
| Mar 30 2018 |
17155 |
516.88 |
| Mar 30 2018 |
24479 |
525.73 |
| Mar 23 2018 |
7255 |
479.54 |
| Mar 23 2018 |
21970 |
599.51 |
| Mar 23 2018 |
29640 |
599.51 |
| Mar 16 2018 |
22495 |
636.4 |
| Mar 16 2018 |
30639 |
636.4 |
| Mar 09 2018 |
20617 |
570 |
| Mar 09 2018 |
28111 |
570 |
| Mar 02 2018 |
20717 |
570 |
| Mar 02 2018 |
28455 |
570 |
| Feb 23 2018 |
20937 |
570 |
| Feb 23 2018 |
28687 |
570 |
| Feb 16 2018 |
20989 |
570 |
| Feb 16 2018 |
28663 |
570 |
| Feb 09 2018 |
20723 |
570 |
| Feb 09 2018 |
28323 |
570 |
| Jun 15 2016 |
25420 |
613.73 |
| Jun 15 2016 |
37549 |
613.73 |
| Jun 08 2016 |
25550 |
613.73 |
| Jun 08 2016 |
37747 |
613.73 |
| Jun 01 2016 |
25635 |
613.73 |
| Jun 01 2016 |
38032 |
613.73 |
| May 25 2016 |
25555 |
613.73 |
| May 25 2016 |
37785 |
613.73 |
| May 18 2016 |
25660 |
613.73 |
| May 18 2016 |
38148 |
613.73 |
| May 11 2016 |
25745 |
613.73 |
| May 11 2016 |
38205 |
613.73 |
| May 04 2016 |
25606 |
613.73 |
| May 04 2016 |
38062 |
613.73 |
| Apr 27 2016 |
25855 |
613.73 |
| Apr 27 2016 |
38577 |
613.73 |
| Apr 20 2016 |
25684 |
613.73 |
| Apr 20 2016 |
38526 |
613.73 |
| Apr 13 2016 |
12714 |
544.77 |
| Apr 13 2016 |
25477 |
584.96 |
| Apr 13 2016 |
36335 |
571.56 |
| Apr 06 2016 |
12922 |
544.77 |
| Apr 06 2016 |
26107 |
584.96 |
| Apr 06 2016 |
36802 |
571.56 |
| Mar 30 2016 |
12531 |
544.77 |
| Mar 30 2016 |
24595 |
559.12 |
| Mar 30 2016 |
35331 |
555.53 |
| Mar 23 2016 |
13012 |
544.77 |
| Mar 23 2016 |
24940 |
559.12 |
| Mar 23 2016 |
35412 |
555.53 |
| Mar 16 2016 |
12954 |
544.77 |
| Mar 16 2016 |
25163 |
559.12 |
| Mar 16 2016 |
35505 |
555.53 |
| Mar 09 2016 |
13020 |
544.77 |
| Mar 09 2016 |
25287 |
559.12 |
| Mar 09 2016 |
35552 |
555.53 |
| Mar 02 2016 |
13022 |
544.77 |
| Mar 02 2016 |
24856 |
559.12 |
| Mar 02 2016 |
35146 |
555.53 |
| Feb 24 2016 |
12934 |
544.77 |
| Feb 24 2016 |
24756 |
559.12 |
| Feb 24 2016 |
34949 |
555.53 |
| Feb 17 2016 |
13095 |
544.77 |
| Feb 17 2016 |
25054 |
559.12 |
| Feb 17 2016 |
35298 |
555.53 |
| Feb 10 2016 |
13194 |
544.77 |
| Feb 10 2016 |
24866 |
559.12 |
| Feb 10 2016 |
35088 |
555.53 |
| Feb 03 2016 |
13214 |
544.77 |
| Feb 03 2016 |
24820 |
559.12 |
| Feb 03 2016 |
35044 |
555.53 |
| Jan 27 2016 |
13214 |
544.77 |
| Jan 27 2016 |
24861 |
559.12 |
| Jan 27 2016 |
34960 |
555.53 |
| Jan 20 2016 |
13236 |
544.77 |
| Jan 20 2016 |
24861 |
559.12 |
| Jan 20 2016 |
34971 |
555.53 |
| Jan 13 2016 |
13236 |
544.77 |
| Jan 13 2016 |
24898 |
559.12 |
| Jan 13 2016 |
35030 |
555.53 |
| Jan 06 2016 |
13236 |
544.77 |
| Jan 06 2016 |
24898 |
559.12 |
| Jan 06 2016 |
35043 |
555.53 |
| Dec 30 2015 |
13254 |
544.77 |
| Dec 30 2015 |
24898 |
559.12 |
| Dec 30 2015 |
35021 |
555.53 |
| Dec 23 2015 |
13254 |
544.77 |
| Dec 23 2015 |
24892 |
559.12 |
| Dec 23 2015 |
35017 |
555.53 |
| Dec 16 2015 |
13254 |
544.77 |
| Dec 16 2015 |
24893 |
559.12 |
| Dec 16 2015 |
35018 |
555.53 |
| Dec 09 2015 |
13254 |
544.77 |
| Dec 09 2015 |
24894 |
559.12 |
| Dec 09 2015 |
35024 |
555.53 |
| Dec 02 2015 |
13255 |
544.77 |
| Dec 02 2015 |
24895 |
559.12 |
| Dec 02 2015 |
35026 |
555.53 |
| Nov 25 2015 |
13255 |
544.77 |
| Nov 25 2015 |
24895 |
559.12 |
| Nov 25 2015 |
35028 |
555.53 |
| Nov 18 2015 |
13255 |
544.77 |
| Nov 18 2015 |
24894 |
559.12 |
| Nov 18 2015 |
35027 |
555.53 |
| Nov 11 2015 |
13255 |
544.77 |
| Nov 11 2015 |
24857 |
559.12 |
| Nov 11 2015 |
35006 |
555.53 |
| Nov 04 2015 |
13255 |
544.77 |
| Nov 04 2015 |
24857 |
559.12 |
| Nov 04 2015 |
35006 |
555.53 |
| Oct 28 2015 |
13220 |
544.77 |
| Oct 28 2015 |
24860 |
559.12 |
| Oct 28 2015 |
34954 |
555.53 |
| Oct 21 2015 |
13189 |
544.77 |
| Oct 21 2015 |
24759 |
559.12 |
| Oct 21 2015 |
34915 |
555.53 |
| Oct 14 2015 |
13189 |
544.77 |
| Oct 14 2015 |
24742 |
559.12 |
| Oct 14 2015 |
34835 |
555.53 |
| Oct 07 2015 |
13202 |
544.77 |
| Oct 07 2015 |
24790 |
559.12 |
| Oct 07 2015 |
34835 |
555.53 |
| Sep 30 2015 |
13232 |
544.77 |
| Sep 30 2015 |
24811 |
559.12 |
| Sep 30 2015 |
34861 |
555.53 |
| Sep 23 2015 |
13066 |
544.77 |
| Sep 23 2015 |
24936 |
559.12 |
| Sep 23 2015 |
34870 |
555.53 |
| Sep 16 2015 |
13000 |
544.77 |
| Sep 16 2015 |
24679 |
559.12 |
| Sep 16 2015 |
34683 |
555.53 |
| Sep 09 2015 |
12879 |
544.77 |
| Sep 09 2015 |
24628 |
559.12 |
| Sep 09 2015 |
34611 |
555.53 |
| Sep 02 2015 |
12741 |
544.77 |
| Sep 02 2015 |
24753 |
559.12 |
| Sep 02 2015 |
34536 |
555.53 |
| Aug 26 2015 |
13006 |
544.77 |
| Aug 26 2015 |
24949 |
559.12 |
| Aug 26 2015 |
34726 |
555.53 |
| Aug 19 2015 |
12922 |
544.77 |
| Aug 19 2015 |
25180 |
559.12 |
| Aug 19 2015 |
35007 |
555.53 |
| Aug 12 2015 |
13042 |
544.77 |
| Aug 12 2015 |
25157 |
559.12 |
| Aug 12 2015 |
35153 |
555.53 |
| Aug 05 2015 |
12936 |
544.77 |
| Aug 05 2015 |
25244 |
559.12 |
| Aug 05 2015 |
35086 |
555.53 |
| Jul 29 2015 |
12790 |
544.77 |
| Jul 29 2015 |
25209 |
559.12 |
| Jul 29 2015 |
35320 |
555.53 |
| Jul 22 2015 |
12907 |
544.77 |
| Jul 22 2015 |
25156 |
559.12 |
| Jul 22 2015 |
35404 |
555.53 |
| Jul 15 2015 |
13115 |
544.77 |
| Jul 15 2015 |
25489 |
559.12 |
| Jul 15 2015 |
35613 |
555.53 |
| Jul 08 2015 |
13166 |
544.77 |
| Jul 08 2015 |
25581 |
559.12 |
| Jul 08 2015 |
35761 |
555.53 |
| Jul 01 2015 |
13334 |
544.77 |
| Jul 01 2015 |
25739 |
559.12 |
| Jul 01 2015 |
35923 |
555.53 |
| Jun 24 2015 |
13293 |
544.77 |
| Jun 24 2015 |
25766 |
559.12 |
| Jun 24 2015 |
36014 |
555.53 |
| Jun 17 2015 |
13114 |
544.77 |
| Jun 17 2015 |
23745 |
531.81 |
| Jun 17 2015 |
34161 |
536.13 |
| Jun 10 2015 |
13259 |
544.77 |
| Jun 10 2015 |
24002 |
531.81 |
| Jun 10 2015 |
34298 |
536.13 |
| Jun 03 2015 |
13140 |
544.77 |
| Jun 03 2015 |
24151 |
531.81 |
| Jun 03 2015 |
34544 |
536.13 |
| May 27 2015 |
12830 |
544.77 |
| May 27 2015 |
23923 |
531.81 |
| May 27 2015 |
34219 |
536.13 |
| May 20 2015 |
12813 |
544.77 |
| May 20 2015 |
24019 |
531.81 |
| May 20 2015 |
34276 |
536.13 |
| May 13 2015 |
12807 |
544.77 |
| May 13 2015 |
24322 |
531.81 |
| May 13 2015 |
34394 |
536.13 |
| May 06 2015 |
12150 |
544.77 |
| May 06 2015 |
24135 |
531.81 |
| May 06 2015 |
33994 |
536.13 |
| Apr 29 2015 |
12514 |
544.77 |
| Apr 29 2015 |
24460 |
531.81 |
| Apr 29 2015 |
34256 |
536.13 |
| Apr 22 2015 |
12765 |
544.77 |
| Apr 22 2015 |
24551 |
531.81 |
| Apr 22 2015 |
34463 |
536.13 |
| Apr 15 2015 |
21993 |
507.43 |
| Apr 15 2015 |
30653 |
507.43 |
