Mar 29 2024 |
866 |
300.41 |
Mar 29 2024 |
581 |
272.61 |
Mar 29 2024 |
1069 |
281.88 |
Mar 27 2024 |
874 |
300.41 |
Mar 27 2024 |
581 |
272.61 |
Mar 27 2024 |
1073 |
281.88 |
Mar 21 2024 |
869 |
300.41 |
Mar 21 2024 |
585 |
272.61 |
Mar 21 2024 |
1070 |
281.88 |
Mar 14 2024 |
894 |
300.41 |
Mar 14 2024 |
590 |
272.61 |
Mar 14 2024 |
1104 |
281.88 |
Mar 07 2024 |
890 |
300.41 |
Mar 07 2024 |
588 |
272.61 |
Mar 07 2024 |
1106 |
281.88 |
Feb 29 2024 |
895 |
300.41 |
Feb 29 2024 |
586 |
272.61 |
Feb 29 2024 |
1103 |
281.88 |
Feb 22 2024 |
906 |
300.41 |
Feb 22 2024 |
586 |
272.61 |
Feb 22 2024 |
1112 |
281.88 |
Feb 15 2024 |
898 |
300.41 |
Feb 15 2024 |
584 |
272.61 |
Feb 15 2024 |
1117 |
281.88 |
Feb 08 2024 |
903 |
300.41 |
Feb 08 2024 |
581 |
272.61 |
Feb 08 2024 |
1118 |
281.88 |
Feb 01 2024 |
870 |
300.41 |
Feb 01 2024 |
578 |
272.61 |
Feb 01 2024 |
1090 |
281.88 |
Jan 25 2024 |
849 |
300.41 |
Jan 25 2024 |
572 |
272.61 |
Jan 25 2024 |
1062 |
281.88 |
Jan 18 2024 |
849 |
300.41 |
Jan 18 2024 |
574 |
272.61 |
Jan 18 2024 |
1065 |
281.88 |
Jan 11 2024 |
849 |
300.41 |
Jan 11 2024 |
575 |
272.61 |
Jan 11 2024 |
1063 |
281.88 |
Jan 04 2024 |
849 |
300.41 |
Jan 04 2024 |
575 |
272.61 |
Jan 04 2024 |
1067 |
281.88 |
Dec 28 2023 |
849 |
300.41 |
Dec 28 2023 |
575 |
272.61 |
Dec 28 2023 |
1065 |
281.88 |
Dec 21 2023 |
849 |
300.41 |
Dec 21 2023 |
575 |
272.61 |
Dec 21 2023 |
1065 |
281.88 |
Dec 14 2023 |
849 |
300.41 |
Dec 14 2023 |
575 |
272.61 |
Dec 14 2023 |
1053 |
281.88 |
Dec 07 2023 |
849 |
300.41 |
Dec 07 2023 |
575 |
272.61 |
Dec 07 2023 |
1053 |
281.88 |
Nov 30 2023 |
851 |
300.41 |
Nov 30 2023 |
576 |
272.61 |
Nov 30 2023 |
1058 |
281.88 |
Nov 23 2023 |
851 |
300.41 |
Nov 23 2023 |
576 |
272.61 |
Nov 23 2023 |
1043 |
281.88 |
Nov 16 2023 |
851 |
300.41 |
Nov 16 2023 |
576 |
272.61 |
Nov 16 2023 |
1026 |
281.88 |
Nov 09 2023 |
859 |
300.41 |
Nov 09 2023 |
577 |
272.61 |
Nov 09 2023 |
1027 |
281.88 |
Nov 02 2023 |
858 |
300.41 |
Nov 02 2023 |
577 |
272.61 |
Nov 02 2023 |
1026 |
281.88 |
Oct 26 2023 |
849 |
300.41 |
Oct 26 2023 |
572 |
272.61 |
Oct 26 2023 |
1021 |
281.88 |
Oct 19 2023 |
848 |
300.41 |
Oct 19 2023 |
566 |
272.61 |
Oct 19 2023 |
1013 |
281.88 |
Oct 12 2023 |
848 |
300.41 |
Oct 12 2023 |
567 |
272.61 |
Oct 12 2023 |
1011 |
281.88 |
Oct 05 2023 |
845 |
300.41 |
Oct 05 2023 |
567 |
272.61 |
Oct 05 2023 |
988 |
281.88 |
Sep 28 2023 |
848 |
300.41 |
Sep 28 2023 |
574 |
272.61 |
Sep 28 2023 |
997 |
281.88 |
Sep 21 2023 |
847 |
300.41 |
Sep 21 2023 |
555 |
272.61 |
Sep 21 2023 |
971 |
281.88 |
Sep 14 2023 |
867 |
300.41 |
Sep 14 2023 |
564 |
272.61 |
Sep 14 2023 |
985 |
281.88 |
Sep 07 2023 |
872 |
300.41 |
Sep 07 2023 |
578 |
272.61 |
Sep 07 2023 |
1000 |
281.88 |
Aug 31 2023 |
866 |
300.41 |
Aug 31 2023 |
578 |
272.61 |
Aug 31 2023 |
1013 |
281.88 |
Aug 24 2023 |
880 |
300.41 |
Aug 24 2023 |
627 |
272.61 |
Aug 24 2023 |
1045 |
281.88 |
Aug 17 2023 |
886 |
300.41 |
Aug 17 2023 |
658 |
272.61 |
Aug 17 2023 |
1064 |
281.88 |
Aug 10 2023 |
892 |
300.41 |
Aug 10 2023 |
672 |
272.61 |
Aug 10 2023 |
1073 |
281.88 |
Aug 03 2023 |
1293 |
321.97 |
Aug 03 2023 |
679 |
272.61 |
Aug 03 2023 |
3134 |
297.29 |
Jul 27 2023 |
1308 |
321.97 |
Jul 27 2023 |
694 |
272.61 |
Jul 27 2023 |
3125 |
297.29 |
Jul 20 2023 |
1339 |
321.97 |
Jul 20 2023 |
713 |
272.61 |
Jul 20 2023 |
3114 |
297.29 |
Jul 13 2023 |
1351 |
321.97 |
Jul 13 2023 |
726 |
272.61 |
Jul 13 2023 |
3141 |
297.29 |
Jul 06 2023 |
1352 |
321.97 |
Jul 06 2023 |
744 |
272.61 |
Jul 06 2023 |
3165 |
297.29 |
Jun 29 2023 |
2300 |
332.6 |
Jun 29 2023 |
748 |
272.61 |
Jun 29 2023 |
3678 |
308.6 |
Jun 22 2023 |
2299 |
332.6 |
Jun 22 2023 |
761 |
272.61 |
Jun 22 2023 |
3678 |
308.6 |
Jun 15 2023 |
2321 |
332.6 |
Jun 15 2023 |
776 |
272.61 |
Jun 15 2023 |
3692 |
308.6 |
Jun 08 2023 |
2343 |
332.6 |
Jun 08 2023 |
783 |
272.61 |
Jun 08 2023 |
3712 |
308.6 |
Jun 01 2023 |
2353 |
332.6 |
Jun 01 2023 |
767 |
272.61 |
Jun 01 2023 |
3698 |
308.6 |
May 25 2023 |
2343 |
332.6 |
May 25 2023 |
768 |
272.61 |
May 25 2023 |
3688 |
308.6 |
May 18 2023 |
2329 |
332.6 |
May 18 2023 |
754 |
272.61 |
May 18 2023 |
3700 |
308.6 |
May 11 2023 |
2290 |
332.6 |
May 11 2023 |
737 |
272.61 |
May 11 2023 |
3664 |
308.6 |
May 04 2023 |
2225 |
332.6 |
May 04 2023 |
727 |
272.61 |
May 04 2023 |
3593 |
308.6 |
Apr 27 2023 |
2188 |
332.6 |
Apr 27 2023 |
734 |
272.61 |
Apr 27 2023 |
3591 |
308.6 |
Apr 20 2023 |
2167 |
332.6 |
Apr 20 2023 |
734 |
272.61 |
Apr 20 2023 |
3592 |
308.6 |
Apr 13 2023 |
2115 |
332.6 |
Apr 13 2023 |
721 |
272.61 |
Apr 13 2023 |
3558 |
308.6 |
Apr 06 2023 |
2107 |
332.6 |
Apr 06 2023 |
720 |
272.61 |
Apr 06 2023 |
3562 |
308.6 |
Mar 30 2023 |
2086 |
332.6 |
Mar 30 2023 |
723 |
272.61 |
Mar 30 2023 |
3557 |
308.6 |
Mar 23 2023 |
2075 |
332.6 |
Mar 23 2023 |
731 |
272.61 |
Mar 23 2023 |
3535 |
308.6 |
Mar 16 2023 |
2057 |
332.6 |
Mar 16 2023 |
723 |
272.61 |
Mar 16 2023 |
3521 |
308.6 |
Mar 09 2023 |
1998 |
332.6 |
Mar 09 2023 |
720 |
272.61 |
Mar 09 2023 |
3491 |
308.6 |
Mar 02 2023 |
1977 |
332.6 |
Mar 02 2023 |
722 |
272.61 |
Mar 02 2023 |
3487 |
308.6 |
Feb 23 2023 |
1977 |
332.6 |
Feb 23 2023 |
720 |
272.61 |
Feb 23 2023 |
3483 |
308.6 |
Feb 16 2023 |
1932 |
332.6 |
Feb 16 2023 |
714 |
272.61 |
Feb 16 2023 |
3445 |
308.6 |
Feb 09 2023 |
1932 |
332.6 |
Feb 09 2023 |
715 |
272.61 |
Feb 09 2023 |
3441 |
308.6 |
Feb 02 2023 |
1931 |
332.6 |
Feb 02 2023 |
713 |
272.61 |
Feb 02 2023 |
3433 |
308.6 |
Jan 26 2023 |
1931 |
332.6 |
Jan 26 2023 |
715 |
272.61 |
Jan 26 2023 |
3428 |
308.6 |
Jan 19 2023 |
1931 |
332.6 |
Jan 19 2023 |
714 |
272.61 |
Jan 19 2023 |
3420 |
308.6 |
Jan 12 2023 |
1931 |
332.6 |
Jan 12 2023 |
714 |
272.61 |
Jan 12 2023 |
3420 |
308.6 |
Jan 05 2023 |
1931 |
332.6 |
Jan 05 2023 |
714 |
272.61 |
Jan 05 2023 |
3420 |
308.6 |
Dec 29 2022 |
1931 |
332.6 |
Dec 29 2022 |
715 |
272.61 |
Dec 29 2022 |
3420 |
308.6 |
Dec 22 2022 |
1931 |
332.6 |
Dec 22 2022 |
715 |
272.61 |
Dec 22 2022 |
3420 |
308.6 |
Dec 15 2022 |
1930 |
332.6 |
Dec 15 2022 |
715 |
272.61 |
Dec 15 2022 |
3420 |
308.6 |
Dec 08 2022 |
1930 |
332.6 |
Dec 08 2022 |
716 |
272.61 |
Dec 08 2022 |
3416 |
308.6 |
Dec 01 2022 |
1930 |
332.6 |
Dec 01 2022 |
716 |
272.61 |
Dec 01 2022 |
3416 |
308.6 |
Nov 24 2022 |
1930 |
332.6 |
Nov 24 2022 |
716 |
272.61 |
Nov 24 2022 |
3416 |
308.6 |
Nov 17 2022 |
1928 |
332.6 |
Nov 17 2022 |
715 |
272.61 |
Nov 17 2022 |
3417 |
308.6 |
Nov 10 2022 |
1929 |
332.6 |
Nov 10 2022 |
716 |
272.61 |
Nov 10 2022 |
3418 |
308.6 |
Nov 03 2022 |
1928 |
332.6 |
Nov 03 2022 |
717 |
272.61 |
Nov 03 2022 |
3415 |
308.6 |
Oct 27 2022 |
1928 |
332.6 |
Oct 27 2022 |
715 |
272.61 |
Oct 27 2022 |
3411 |
308.6 |
Oct 20 2022 |
1930 |
332.6 |
Oct 20 2022 |
714 |
272.61 |
Oct 20 2022 |
3412 |
308.6 |
Oct 13 2022 |
1928 |
332.6 |
Oct 13 2022 |
714 |
272.61 |
Oct 13 2022 |
3410 |
308.6 |
Oct 06 2022 |
1927 |
332.6 |
Oct 06 2022 |
712 |
272.61 |
Oct 06 2022 |
3410 |
308.6 |
Sep 29 2022 |
1922 |
332.6 |
Sep 29 2022 |
711 |
272.61 |
Sep 29 2022 |
3411 |
308.6 |
Sep 22 2022 |
1916 |
332.6 |
Sep 22 2022 |
710 |
272.61 |
Sep 22 2022 |
3412 |
308.6 |
Sep 15 2022 |
1915 |
332.6 |
Sep 15 2022 |
711 |
272.61 |
Sep 15 2022 |
3413 |
308.6 |
Sep 08 2022 |
1917 |
332.6 |
Sep 08 2022 |
710 |
272.61 |
Sep 08 2022 |
3403 |
308.6 |
Sep 01 2022 |
1893 |
332.6 |
Sep 01 2022 |
689 |
272.61 |
Sep 01 2022 |
3361 |
308.6 |
Aug 25 2022 |
1878 |
332.6 |
Aug 25 2022 |
682 |
272.61 |
Aug 25 2022 |
3336 |
308.6 |
Aug 18 2022 |
1847 |
332.6 |
Aug 18 2022 |
687 |
272.61 |
Aug 18 2022 |
3319 |
308.6 |
Aug 11 2022 |
1838 |
332.6 |
Aug 11 2022 |
685 |
272.61 |
Aug 11 2022 |
3290 |
308.6 |
Aug 04 2022 |
1825 |
332.6 |
Aug 04 2022 |
681 |
272.61 |
Aug 04 2022 |
3277 |
308.6 |
Jul 28 2022 |
1802 |
332.6 |
Jul 28 2022 |
667 |
272.61 |
Jul 28 2022 |
3244 |
308.6 |
Jul 21 2022 |
1791 |
332.6 |
Jul 21 2022 |
661 |
272.61 |
Jul 21 2022 |
3193 |
308.6 |
Jul 14 2022 |
1787 |
332.6 |
Jul 14 2022 |
658 |
272.61 |
Jul 14 2022 |
3184 |
308.6 |
Jul 07 2022 |
1757 |
332.6 |
Jul 07 2022 |
663 |
272.61 |
Jul 07 2022 |
3173 |
308.6 |
Jun 30 2022 |
1731 |
332.6 |
Jun 30 2022 |
668 |
272.61 |
Jun 30 2022 |
3156 |
308.6 |
Jun 23 2022 |
1728 |
332.6 |
Jun 23 2022 |
675 |
272.61 |
Jun 23 2022 |
3142 |
308.6 |
Jun 16 2022 |
1701 |
332.6 |
Jun 16 2022 |
681 |
272.61 |
Jun 16 2022 |
3059 |
308.6 |
Jun 09 2022 |
1682 |
332.6 |
Jun 09 2022 |
682 |
272.61 |
Jun 09 2022 |
2995 |
308.6 |
Jun 02 2022 |
1641 |
332.6 |
Jun 02 2022 |
689 |
272.61 |
Jun 02 2022 |
2940 |
308.6 |
May 26 2022 |
1612 |
332.6 |
May 26 2022 |
686 |
272.61 |
May 26 2022 |
2854 |
308.6 |
May 19 2022 |
1558 |
332.6 |
May 19 2022 |
684 |
272.61 |
May 19 2022 |
2820 |
308.6 |
May 12 2022 |
1551 |
332.6 |
May 12 2022 |
685 |
272.61 |
May 12 2022 |
2795 |
308.6 |
May 05 2022 |
1492 |
332.6 |
May 05 2022 |
669 |
272.61 |
May 05 2022 |
2729 |
308.6 |
Apr 28 2022 |
1447 |
332.6 |
Apr 28 2022 |
3349 |
332.6 |
Apr 21 2022 |
1399 |
348.69 |
Apr 21 2022 |
1941 |
348.69 |
Apr 14 2022 |
1406 |
348.69 |
Apr 14 2022 |
1944 |
348.69 |
Apr 07 2022 |
1435 |
348.69 |
Apr 07 2022 |
1949 |
348.69 |
Mar 31 2022 |
1440 |
348.69 |
Mar 31 2022 |
1905 |
348.69 |
Mar 24 2022 |
1424 |
348.69 |
Mar 24 2022 |
1913 |
348.69 |
Mar 17 2022 |
1425 |
348.69 |
Mar 17 2022 |
1914 |
348.69 |
Mar 10 2022 |
1429 |
348.69 |
Mar 10 2022 |
1881 |
348.69 |
Mar 03 2022 |
1364 |
348.69 |
Mar 03 2022 |
1788 |
348.69 |
Feb 24 2022 |
1252 |
348.69 |
Feb 24 2022 |
1743 |
348.69 |
Feb 17 2022 |
1632 |
382.22 |
Feb 17 2022 |
4287 |
382.22 |
Feb 10 2022 |
1667 |
382.22 |
Feb 10 2022 |
1568 |
353.15 |
Feb 10 2022 |
3338 |
352.32 |
Feb 03 2022 |
1689 |
382.22 |
Feb 03 2022 |
1664 |
360.16 |
Feb 03 2022 |
3144 |
346.19 |
Jan 27 2022 |
1700 |
382.22 |
Jan 27 2022 |
1651 |
360.16 |
Jan 27 2022 |
3144 |
346.19 |
Jan 20 2022 |
1716 |
382.22 |
Jan 20 2022 |
1648 |
360.16 |
Jan 20 2022 |
3151 |
346.19 |
Jan 13 2022 |
1716 |
382.22 |
Jan 13 2022 |
1643 |
360.16 |
Jan 13 2022 |
3152 |
346.19 |
Jan 06 2022 |
1716 |
382.22 |
Jan 06 2022 |
1644 |
360.16 |
Jan 06 2022 |
3152 |
346.19 |
Dec 30 2021 |
1716 |
382.22 |
Dec 30 2021 |
1649 |
360.16 |
Dec 30 2021 |
3151 |
346.19 |
Dec 23 2021 |
1716 |
382.22 |
Dec 23 2021 |
1649 |
360.16 |
Dec 23 2021 |
3151 |
346.19 |
Dec 16 2021 |
1716 |
382.22 |
Dec 16 2021 |
1649 |
360.16 |
Dec 16 2021 |
3151 |
346.19 |
Dec 09 2021 |
1716 |
382.22 |
Dec 09 2021 |
1649 |
360.16 |
Dec 09 2021 |
3151 |
346.19 |
Dec 02 2021 |
1716 |
382.22 |
Dec 02 2021 |
1648 |
360.16 |
Dec 02 2021 |
3152 |
346.19 |
Nov 25 2021 |
1716 |
382.22 |
Nov 25 2021 |
1648 |
360.16 |
Nov 25 2021 |
3152 |
346.19 |
Nov 18 2021 |
1716 |
382.22 |
Nov 18 2021 |
1649 |
360.16 |
Nov 18 2021 |
3152 |
346.19 |
Nov 11 2021 |
1716 |
382.22 |
Nov 11 2021 |
1649 |
360.16 |
Nov 11 2021 |
3152 |
346.19 |
Nov 04 2021 |
1733 |
382.22 |
Nov 04 2021 |
1649 |
360.16 |
Nov 04 2021 |
3163 |
346.19 |
Oct 28 2021 |
1733 |
382.22 |
Oct 28 2021 |
1650 |
360.16 |
Oct 28 2021 |
3162 |
346.19 |
Oct 21 2021 |
1733 |
382.22 |
Oct 21 2021 |
1650 |
360.16 |
Oct 21 2021 |
3163 |
346.19 |
Oct 14 2021 |
1741 |
382.22 |
Oct 14 2021 |
1650 |
360.16 |
Oct 14 2021 |
3165 |
346.19 |
Oct 07 2021 |
1741 |
382.22 |
Oct 07 2021 |
1649 |
360.16 |
Oct 07 2021 |
3165 |
346.19 |
Sep 30 2021 |
1710 |
382.22 |
Sep 30 2021 |
1610 |
360.16 |
Sep 30 2021 |
3123 |
346.19 |
Sep 23 2021 |
1687 |
382.22 |
Sep 23 2021 |
1559 |
360.16 |
Sep 23 2021 |
3043 |
346.19 |
Sep 16 2021 |
1630 |
382.22 |
Sep 16 2021 |
1539 |
360.16 |
Sep 16 2021 |
2970 |
346.19 |
Sep 09 2021 |
1640 |
382.22 |
Sep 09 2021 |
1522 |
360.16 |
Sep 09 2021 |
2964 |
346.19 |
Sep 02 2021 |
2316 |
395.12 |
Sep 02 2021 |
1454 |
360.16 |
Sep 02 2021 |
2955 |
349.13 |
Aug 26 2021 |
2305 |
395.12 |
Aug 26 2021 |
2118 |
351.33 |
Aug 26 2021 |
2669 |
340.69 |
Aug 19 2021 |
1388 |
370.85 |
Aug 19 2021 |
1963 |
351.33 |
Aug 19 2021 |
2218 |
328.72 |
Aug 12 2021 |
1367 |
370.85 |
Aug 12 2021 |
1928 |
351.33 |
Aug 12 2021 |
2174 |
328.72 |
Aug 05 2021 |
986 |
352.31 |
Aug 05 2021 |
1620 |
337.53 |
Aug 05 2021 |
2005 |
325.5 |
Jul 29 2021 |
954 |
352.31 |
Jul 29 2021 |
1379 |
326.35 |
Jul 29 2021 |
1923 |
325.5 |
Jul 22 2021 |
899 |
352.31 |
Jul 22 2021 |
1242 |
326.35 |
Jul 22 2021 |
1763 |
325.5 |
Jul 15 2021 |
920 |
352.31 |
Jul 15 2021 |
1139 |
322.89 |
Jul 15 2021 |
1716 |
325.5 |
Jul 08 2021 |
893 |
352.31 |
Jul 08 2021 |
1061 |
319.68 |
Jul 08 2021 |
1654 |
325.5 |
Jul 01 2021 |
891 |
351.93 |
Jul 01 2021 |
1011 |
319.68 |
Jul 01 2021 |
1313 |
311.51 |
Jun 24 2021 |
644 |
339.61 |
Jun 24 2021 |
955 |
319.68 |
Jun 24 2021 |
1203 |
311.51 |
Jun 17 2021 |
572 |
339.61 |
Jun 17 2021 |
790 |
319.68 |
Jun 17 2021 |
1009 |
311.51 |
Jun 10 2021 |
532 |
339.61 |
Jun 10 2021 |
607 |
319.68 |
Jun 10 2021 |
779 |
311.51 |
Jun 03 2021 |
734 |
311.51 |
May 27 2021 |
89 |
339.61 |
May 27 2021 |
350 |
319.68 |
May 27 2021 |
409 |
311.51 |
May 07 2021 |
958 |
311.51 |
Feb 19 2021 |
1715 |
415.75 |
Feb 19 2021 |
2586 |
415.75 |
Feb 12 2021 |
1857 |
415.75 |
Feb 12 2021 |
425 |
353.15 |
Feb 12 2021 |
1527 |
384.45 |
Feb 05 2021 |
1956 |
415.75 |
Feb 05 2021 |
540 |
360.16 |
Feb 05 2021 |
856 |
359.71 |
Jan 29 2021 |
2001 |
415.75 |
Jan 29 2021 |
553 |
360.16 |
Jan 29 2021 |
877 |
359.71 |
Jan 22 2021 |
2062 |
415.75 |
Jan 22 2021 |
560 |
360.16 |
Jan 22 2021 |
893 |
359.71 |
Jan 15 2021 |
2062 |
415.75 |
Jan 15 2021 |
575 |
360.16 |
Jan 15 2021 |
925 |
359.71 |
Jan 08 2021 |
2062 |
415.75 |
Jan 08 2021 |
575 |
360.16 |
Jan 08 2021 |
925 |
359.71 |
Jan 01 2021 |
2062 |
415.75 |
Jan 01 2021 |
575 |
360.16 |
Jan 01 2021 |
921 |
359.71 |
Dec 25 2020 |
2062 |
415.75 |
Dec 25 2020 |
575 |
360.16 |
Dec 25 2020 |
921 |
359.71 |
Dec 18 2020 |
2062 |
415.75 |
Dec 18 2020 |
575 |
360.16 |
Dec 18 2020 |
921 |
359.71 |
Dec 11 2020 |
2062 |
415.75 |
Dec 11 2020 |
575 |
360.16 |
Dec 11 2020 |
921 |
359.71 |
Dec 04 2020 |
2062 |
415.75 |
Dec 04 2020 |
572 |
360.16 |
Dec 04 2020 |
920 |
359.71 |
Nov 27 2020 |
2062 |
415.75 |
Nov 27 2020 |
572 |
360.16 |
Nov 27 2020 |
920 |
359.71 |
Nov 20 2020 |
2062 |
415.75 |
Nov 20 2020 |
572 |
360.16 |
Nov 20 2020 |
920 |
359.71 |
Nov 13 2020 |
2062 |
415.75 |
Nov 13 2020 |
572 |
360.16 |
Nov 13 2020 |
920 |
359.71 |
Nov 06 2020 |
2062 |
415.75 |
Nov 06 2020 |
572 |
360.16 |
Nov 06 2020 |
931 |
359.71 |
Oct 30 2020 |
2058 |
415.75 |
Oct 30 2020 |
571 |
360.16 |
Oct 30 2020 |
898 |
359.71 |
Oct 23 2020 |
1972 |
415.75 |
Oct 23 2020 |
571 |
360.16 |
Oct 23 2020 |
891 |
359.71 |
Oct 16 2020 |
1973 |
415.75 |
Oct 16 2020 |
573 |
360.16 |
Oct 16 2020 |
890 |
359.71 |
Oct 09 2020 |
1974 |
415.75 |
Oct 09 2020 |
565 |
360.16 |
Oct 09 2020 |
880 |
359.71 |
Oct 02 2020 |
1879 |
415.75 |
Oct 02 2020 |
526 |
360.16 |
Oct 02 2020 |
797 |
359.71 |
Sep 25 2020 |
1863 |
415.75 |
Sep 25 2020 |
538 |
360.16 |
Sep 25 2020 |
801 |
359.71 |
Sep 18 2020 |
1864 |
415.75 |
Sep 18 2020 |
535 |
360.16 |
Sep 18 2020 |
803 |
359.71 |
Sep 11 2020 |
1755 |
415.75 |
Sep 11 2020 |
546 |
360.16 |
Sep 11 2020 |
750 |
359.71 |
Sep 04 2020 |
2024 |
415.75 |
Sep 04 2020 |
587 |
360.16 |
Sep 04 2020 |
904 |
359.71 |
Aug 28 2020 |
2183 |
415.75 |
Aug 28 2020 |
573 |
351.33 |
Aug 28 2020 |
606 |
341.57 |
Aug 21 2020 |
1047 |
376.52 |
Aug 21 2020 |
608 |
351.33 |
Aug 21 2020 |
435 |
329.54 |
Aug 14 2020 |
1063 |
376.52 |
Aug 14 2020 |
610 |
351.33 |
Aug 14 2020 |
436 |
329.54 |
Aug 07 2020 |
590 |
351.93 |
Aug 07 2020 |
429 |
337.53 |
Aug 07 2020 |
235 |
311.51 |
Jul 31 2020 |
610 |
351.93 |
Jul 31 2020 |
330 |
326.35 |
Jul 31 2020 |
245 |
311.51 |
Jul 24 2020 |
633 |
351.93 |
Jul 24 2020 |
362 |
326.35 |
Jul 24 2020 |
276 |
311.51 |
Jul 17 2020 |
692 |
351.93 |
Jul 17 2020 |
381 |
322.89 |
Jul 17 2020 |
306 |
311.51 |
Jul 10 2020 |
716 |
351.93 |
Jul 10 2020 |
338 |
319.68 |
Jul 10 2020 |
330 |
311.51 |
Jul 03 2020 |
530 |
335.01 |
Jul 03 2020 |
725 |
351.93 |
Jul 03 2020 |
342 |
319.68 |
Jul 03 2020 |
327 |
311.51 |
Jun 26 2020 |
261 |
292.84 |
Jun 26 2020 |
523 |
339.61 |
Jun 26 2020 |
391 |
319.68 |
Jun 26 2020 |
372 |
311.51 |
Jun 19 2020 |
272 |
292.84 |
Jun 19 2020 |
550 |
339.61 |
Jun 19 2020 |
411 |
319.68 |
Jun 19 2020 |
411 |
311.51 |
Jun 12 2020 |
273 |
292.84 |
Jun 12 2020 |
566 |
339.61 |
Jun 12 2020 |
418 |
319.68 |
Jun 12 2020 |
420 |
311.51 |
Jun 05 2020 |
275 |
292.84 |
Jun 05 2020 |
574 |
339.61 |
Jun 05 2020 |
455 |
319.68 |
Jun 05 2020 |
451 |
311.51 |
May 29 2020 |
277 |
292.84 |
May 29 2020 |
611 |
339.61 |
May 29 2020 |
489 |
319.68 |
May 29 2020 |
477 |
311.51 |
May 22 2020 |
287 |
292.84 |
May 22 2020 |
645 |
339.61 |
May 22 2020 |
534 |
319.68 |
May 22 2020 |
510 |
311.51 |
May 15 2020 |
316 |
292.84 |
May 15 2020 |
673 |
339.61 |
May 15 2020 |
548 |
319.68 |
May 15 2020 |
530 |
311.51 |
May 08 2020 |
315 |
292.84 |
May 08 2020 |
702 |
339.61 |
May 08 2020 |
568 |
319.68 |
May 08 2020 |
539 |
311.51 |
May 01 2020 |
399 |
292.84 |
May 01 2020 |
773 |
339.61 |
May 01 2020 |
604 |
319.68 |
May 01 2020 |
585 |
311.51 |
Apr 24 2020 |
401 |
292.84 |
Apr 24 2020 |
376 |
317.19 |
Apr 24 2020 |
612 |
319.68 |
Apr 24 2020 |
613 |
311.51 |
Apr 17 2020 |
401 |
292.84 |
Apr 17 2020 |
437 |
317.19 |
Apr 17 2020 |
616 |
319.68 |
Apr 17 2020 |
657 |
311.51 |
Apr 10 2020 |
409 |
292.84 |
Apr 10 2020 |
438 |
317.19 |
Apr 10 2020 |
627 |
319.68 |
Apr 10 2020 |
675 |
311.51 |
Apr 03 2020 |
447 |
292.84 |
Apr 03 2020 |
443 |
314.46 |
Apr 03 2020 |
663 |
319.68 |
Apr 03 2020 |
713 |
311.51 |
Mar 27 2020 |
362 |
284.17 |
Mar 27 2020 |
354 |
305.33 |
Mar 27 2020 |
669 |
319.68 |
Mar 27 2020 |
751 |
311.51 |
Mar 20 2020 |
362 |
284.17 |
Mar 20 2020 |
382 |
305.33 |
Mar 20 2020 |
676 |
319.68 |
Mar 20 2020 |
780 |
311.51 |
Mar 13 2020 |
362 |
284.17 |
Mar 13 2020 |
414 |
305.33 |
Mar 13 2020 |
692 |
319.68 |
Mar 13 2020 |
810 |
311.51 |
Mar 06 2020 |
371 |
284.17 |
Mar 06 2020 |
422 |
305.33 |
Mar 06 2020 |
694 |
319.68 |
Mar 06 2020 |
824 |
311.51 |
Feb 28 2020 |
385 |
284.17 |
Feb 28 2020 |
429 |
305.33 |
Feb 28 2020 |
625 |
316.7 |
Feb 28 2020 |
661 |
304.44 |
Feb 21 2020 |
387 |
284.17 |
Feb 21 2020 |
394 |
302.93 |
Feb 21 2020 |
615 |
316.7 |
Feb 21 2020 |
640 |
303.26 |
Feb 14 2020 |
382 |
284.17 |
Feb 14 2020 |
394 |
302.93 |
Feb 14 2020 |
622 |
316.7 |
Feb 14 2020 |
645 |
303.26 |
Feb 07 2020 |
385 |
284.17 |
Feb 07 2020 |
392 |
302.93 |
Feb 07 2020 |
576 |
314.26 |
Feb 07 2020 |
525 |
297.73 |
Jan 31 2020 |
385 |
284.17 |
Jan 31 2020 |
395 |
302.93 |
Jan 31 2020 |
579 |
314.26 |
Jan 31 2020 |
529 |
297.73 |
Jan 24 2020 |
385 |
284.17 |
Jan 24 2020 |
395 |
302.93 |
Jan 24 2020 |
584 |
314.26 |
Jan 24 2020 |
529 |
297.73 |
Jan 17 2020 |
385 |
284.17 |
Jan 17 2020 |
396 |
302.93 |
Jan 17 2020 |
582 |
314.26 |
Jan 17 2020 |
525 |
297.73 |
Jan 10 2020 |
385 |
284.17 |
Jan 10 2020 |
396 |
302.93 |
Jan 10 2020 |
581 |
314.26 |
Jan 10 2020 |
526 |
297.73 |
Jan 03 2020 |
385 |
284.17 |
Jan 03 2020 |
397 |
302.93 |
Jan 03 2020 |
581 |
314.26 |
Jan 03 2020 |
527 |
297.73 |
Dec 27 2019 |
385 |
284.17 |
Dec 27 2019 |
397 |
302.93 |
Dec 27 2019 |
581 |
314.26 |
Dec 27 2019 |
528 |
297.73 |
Dec 20 2019 |
385 |
284.17 |
Dec 20 2019 |
397 |
302.93 |
Dec 20 2019 |
581 |
314.26 |
Dec 20 2019 |
528 |
297.73 |
Dec 13 2019 |
385 |
284.17 |
Dec 13 2019 |
397 |
302.93 |
Dec 13 2019 |
581 |
314.26 |
Dec 13 2019 |
528 |
297.73 |
Dec 06 2019 |
385 |
284.17 |
Dec 06 2019 |
397 |
302.93 |
Dec 06 2019 |
581 |
314.26 |
Dec 06 2019 |
528 |
297.73 |
Nov 29 2019 |
385 |
284.17 |
Nov 29 2019 |
397 |
302.93 |
Nov 29 2019 |
585 |
314.26 |
Nov 29 2019 |
529 |
297.73 |
Nov 22 2019 |
385 |
284.17 |
Nov 22 2019 |
397 |
302.93 |
Nov 22 2019 |
585 |
314.26 |
Nov 22 2019 |
529 |
297.73 |
Nov 15 2019 |
385 |
284.17 |
Nov 15 2019 |
397 |
302.93 |
Nov 15 2019 |
585 |
314.26 |
Nov 15 2019 |
529 |
297.73 |
Nov 08 2019 |
385 |
284.17 |
Nov 08 2019 |
397 |
302.93 |
Nov 08 2019 |
585 |
314.26 |
Nov 08 2019 |
528 |
297.73 |
Nov 01 2019 |
385 |
284.17 |
Nov 01 2019 |
391 |
302.93 |
Nov 01 2019 |
586 |
314.26 |
Nov 01 2019 |
528 |
297.73 |
Oct 25 2019 |
385 |
284.17 |
Oct 25 2019 |
391 |
302.93 |
Oct 25 2019 |
586 |
314.26 |
Oct 25 2019 |
528 |
297.73 |
Oct 18 2019 |
385 |
284.17 |
Oct 18 2019 |
391 |
302.93 |
Oct 18 2019 |
586 |
314.26 |
Oct 18 2019 |
528 |
297.73 |
Oct 11 2019 |
385 |
284.17 |
Oct 11 2019 |
392 |
302.93 |
Oct 11 2019 |
585 |
314.26 |
Oct 11 2019 |
529 |
297.73 |
Oct 04 2019 |
385 |
284.17 |
Oct 04 2019 |
392 |
302.93 |
Oct 04 2019 |
585 |
314.26 |
Oct 04 2019 |
530 |
297.73 |
Sep 27 2019 |
385 |
284.17 |
Sep 27 2019 |
392 |
302.93 |
Sep 27 2019 |
586 |
314.26 |
Sep 27 2019 |
531 |
297.73 |
Sep 20 2019 |
389 |
284.17 |
Sep 20 2019 |
393 |
302.93 |
Sep 20 2019 |
589 |
314.26 |
Sep 20 2019 |
534 |
297.73 |
Sep 13 2019 |
389 |
284.17 |
Sep 13 2019 |
395 |
302.93 |
Sep 13 2019 |
579 |
314.26 |
Sep 13 2019 |
526 |
297.73 |
Sep 06 2019 |
391 |
284.17 |
Sep 06 2019 |
399 |
302.93 |
Sep 06 2019 |
575 |
314.26 |
Sep 06 2019 |
528 |
297.73 |
Aug 30 2019 |
397 |
284.17 |
Aug 30 2019 |
410 |
302.93 |
Aug 30 2019 |
558 |
311.9 |
Aug 30 2019 |
449 |
292.63 |
Aug 23 2019 |
396 |
284.17 |
Aug 23 2019 |
496 |
311.25 |
Aug 23 2019 |
565 |
311.9 |
Aug 23 2019 |
496 |
296.18 |
Aug 16 2019 |
434 |
284.17 |
Aug 16 2019 |
791 |
325.19 |
Aug 16 2019 |
617 |
311.9 |
Aug 16 2019 |
716 |
304.89 |
Aug 09 2019 |
434 |
284.17 |
Aug 09 2019 |
813 |
325.19 |
Aug 09 2019 |
619 |
311.9 |
Aug 09 2019 |
722 |
304.89 |
Aug 02 2019 |
433 |
284.17 |
Aug 02 2019 |
822 |
325.19 |
Aug 02 2019 |
726 |
317.57 |
Aug 02 2019 |
743 |
305.26 |
Jul 26 2019 |
435 |
284.17 |
Jul 26 2019 |
851 |
325.19 |
Jul 26 2019 |
745 |
317.57 |
Jul 26 2019 |
770 |
305.26 |
Jul 19 2019 |
441 |
284.17 |
Jul 19 2019 |
876 |
325.19 |
Jul 19 2019 |
770 |
319.3 |
Jul 19 2019 |
745 |
304 |
Jul 12 2019 |
632 |
300.93 |
Jul 12 2019 |
1316 |
338.67 |
Jul 12 2019 |
1029 |
323.68 |
Jul 12 2019 |
1228 |
318.46 |
Jul 05 2019 |
325 |
266.84 |
Jul 05 2019 |
1450 |
338.67 |
Jul 05 2019 |
1154 |
323.68 |
Jul 05 2019 |
1363 |
318.46 |
Jun 28 2019 |
325 |
266.84 |
Jun 28 2019 |
1460 |
338.67 |
Jun 28 2019 |
1165 |
323.68 |
Jun 28 2019 |
1378 |
318.46 |
Jun 21 2019 |
318 |
266.84 |
Jun 21 2019 |
1464 |
338.67 |
Jun 21 2019 |
1157 |
323.68 |
Jun 21 2019 |
1383 |
318.46 |
Jun 14 2019 |
324 |
266.84 |
Jun 14 2019 |
1458 |
338.67 |
Jun 14 2019 |
1153 |
323.68 |
Jun 14 2019 |
1377 |
318.46 |
Jun 07 2019 |
325 |
266.84 |
Jun 07 2019 |
1472 |
338.67 |
Jun 07 2019 |
1183 |
323.68 |
Jun 07 2019 |
1399 |
318.46 |
May 31 2019 |
324 |
266.84 |
May 31 2019 |
1465 |
338.67 |
May 31 2019 |
959 |
314.86 |
May 31 2019 |
1250 |
314.41 |
May 24 2019 |
362 |
273.13 |
May 24 2019 |
1167 |
328.71 |
May 24 2019 |
961 |
311.91 |
May 24 2019 |
1289 |
314.41 |
May 17 2019 |
371 |
273.13 |
May 17 2019 |
1179 |
328.71 |
May 17 2019 |
971 |
311.91 |
May 17 2019 |
1326 |
314.41 |
May 10 2019 |
371 |
273.13 |
May 10 2019 |
1189 |
328.71 |
May 10 2019 |
962 |
311.91 |
May 10 2019 |
1319 |
314.41 |
May 03 2019 |
345 |
273.13 |
May 03 2019 |
1210 |
328.71 |
May 03 2019 |
958 |
311.91 |
May 03 2019 |
1343 |
314.41 |
Apr 26 2019 |
345 |
273.13 |
Apr 26 2019 |
969 |
320.55 |
Apr 26 2019 |
982 |
311.91 |
Apr 26 2019 |
1354 |
314.41 |
Apr 19 2019 |
544 |
293.46 |
Apr 19 2019 |
908 |
320.55 |
Apr 19 2019 |
1202 |
320.09 |
Apr 19 2019 |
1711 |
323.9 |
Apr 18 2019 |
545 |
293.46 |
Apr 18 2019 |
916 |
320.55 |
Apr 18 2019 |
1206 |
320.09 |
Apr 12 2019 |
549 |
293.46 |
Apr 12 2019 |
908 |
320.55 |
Apr 12 2019 |
1228 |
320.09 |
Apr 12 2019 |
1702 |
323.9 |
Apr 05 2019 |
526 |
293.46 |
Apr 05 2019 |
859 |
320.55 |
Apr 05 2019 |
1209 |
320.09 |
Apr 05 2019 |
1647 |
323.9 |
Mar 29 2019 |
701 |
306.77 |
Mar 29 2019 |
1129 |
330.75 |
Mar 29 2019 |
1218 |
320.29 |
Mar 29 2019 |
1772 |
327.28 |
Mar 22 2019 |
712 |
306.77 |
Mar 22 2019 |
1131 |
330.75 |
Mar 22 2019 |
1227 |
320.29 |
Mar 22 2019 |
1789 |
327.28 |
Mar 15 2019 |
689 |
303.05 |
Mar 15 2019 |
1171 |
330.93 |
Mar 15 2019 |
1386 |
327.19 |
Mar 15 2019 |
1802 |
327.19 |
Mar 08 2019 |
642 |
303.05 |
Mar 08 2019 |
1118 |
329.5 |
Mar 08 2019 |
1376 |
327.19 |
Mar 08 2019 |
1795 |
327.19 |
Mar 01 2019 |
653 |
303.05 |
Mar 01 2019 |
1129 |
329.5 |
Mar 01 2019 |
1479 |
330.08 |
Mar 01 2019 |
2108 |
334.55 |
Feb 22 2019 |
656 |
303.05 |
Feb 22 2019 |
807 |
316.51 |
Feb 22 2019 |
2243 |
350.23 |
Feb 22 2019 |
1715 |
325.19 |
Feb 15 2019 |
671 |
303.05 |
Feb 15 2019 |
820 |
316.51 |
Feb 15 2019 |
2256 |
350.23 |
Feb 15 2019 |
1726 |
325.19 |
Feb 08 2019 |
712 |
303.05 |
Feb 08 2019 |
824 |
316.51 |
Feb 08 2019 |
2254 |
350.23 |
Feb 08 2019 |
1735 |
325.19 |
Feb 01 2019 |
712 |
303.05 |
Feb 01 2019 |
823 |
316.51 |
Feb 01 2019 |
2260 |
350.23 |
Feb 01 2019 |
1739 |
325.19 |
Jan 25 2019 |
712 |
303.05 |
Jan 25 2019 |
824 |
316.51 |
Jan 25 2019 |
2265 |
350.23 |
Jan 25 2019 |
1744 |
325.19 |
Jan 18 2019 |
711 |
303.05 |
Jan 18 2019 |
825 |
316.51 |
Jan 18 2019 |
2274 |
350.23 |
Jan 18 2019 |
1752 |
325.19 |
Jan 11 2019 |
711 |
303.05 |
Jan 11 2019 |
825 |
316.51 |
Jan 11 2019 |
2277 |
350.23 |
Jan 11 2019 |
1753 |
325.19 |
Jan 04 2019 |
711 |
303.05 |
Jan 04 2019 |
825 |
316.51 |
Jan 04 2019 |
2280 |
350.23 |
Jan 04 2019 |
1753 |
325.19 |
Dec 28 2018 |
711 |
303.05 |
Dec 28 2018 |
825 |
316.51 |
Dec 28 2018 |
2280 |
350.23 |
Dec 28 2018 |
1753 |
325.19 |
Dec 21 2018 |
711 |
303.05 |
Dec 21 2018 |
825 |
316.51 |
Dec 21 2018 |
2280 |
350.23 |
Dec 21 2018 |
1753 |
325.19 |
Dec 14 2018 |
711 |
303.05 |
Dec 14 2018 |
825 |
316.51 |
Dec 14 2018 |
2280 |
350.23 |
Dec 14 2018 |
1753 |
325.19 |
Dec 07 2018 |
710 |
303.05 |
Dec 07 2018 |
825 |
316.51 |
Dec 07 2018 |
2278 |
350.23 |
Dec 07 2018 |
1752 |
325.19 |
Nov 30 2018 |
710 |
303.05 |
Nov 30 2018 |
825 |
316.51 |
Nov 30 2018 |
2278 |
350.23 |
Nov 30 2018 |
1752 |
325.19 |
Nov 23 2018 |
710 |
303.05 |
Nov 23 2018 |
825 |
316.51 |
Nov 23 2018 |
2278 |
350.23 |
Nov 23 2018 |
1752 |
325.19 |
Nov 16 2018 |
710 |
303.05 |
Nov 16 2018 |
825 |
316.51 |
Nov 16 2018 |
2278 |
350.23 |
Nov 16 2018 |
1752 |
325.19 |
Nov 09 2018 |
710 |
303.05 |
Nov 09 2018 |
825 |
316.51 |
Nov 09 2018 |
2278 |
350.23 |
Nov 09 2018 |
1752 |
325.19 |
Nov 02 2018 |
710 |
303.05 |
Nov 02 2018 |
825 |
316.51 |
Nov 02 2018 |
2278 |
350.23 |
Nov 02 2018 |
1746 |
325.19 |
Oct 26 2018 |
710 |
303.05 |
Oct 26 2018 |
825 |
316.51 |
Oct 26 2018 |
2278 |
350.23 |
Oct 26 2018 |
1746 |
325.19 |
Oct 19 2018 |
710 |
303.05 |
Oct 19 2018 |
827 |
316.51 |
Oct 19 2018 |
2278 |
350.23 |
Oct 19 2018 |
1748 |
325.19 |
Oct 12 2018 |
710 |
303.05 |
Oct 12 2018 |
825 |
316.51 |
Oct 12 2018 |
2275 |
350.23 |
Oct 12 2018 |
1748 |
325.19 |
Oct 05 2018 |
710 |
303.05 |
Oct 05 2018 |
824 |
316.51 |
Oct 05 2018 |
2275 |
350.23 |
Oct 05 2018 |
1746 |
325.19 |
Sep 28 2018 |
711 |
303.05 |
Sep 28 2018 |
811 |
316.51 |
Sep 28 2018 |
2277 |
350.23 |
Sep 28 2018 |
1728 |
325.19 |
Sep 21 2018 |
706 |
303.05 |
Sep 21 2018 |
806 |
316.51 |
Sep 21 2018 |
2268 |
350.23 |
Sep 21 2018 |
1726 |
325.19 |
Sep 14 2018 |
709 |
303.05 |
Sep 14 2018 |
806 |
316.51 |
Sep 14 2018 |
2275 |
350.23 |
Sep 14 2018 |
1728 |
325.19 |
Sep 07 2018 |
711 |
303.05 |
Sep 07 2018 |
813 |
316.51 |
Sep 07 2018 |
2308 |
350.23 |
Sep 07 2018 |
1758 |
325.19 |
Aug 31 2018 |
749 |
303.05 |
Aug 31 2018 |
826 |
316.51 |
Aug 31 2018 |
2327 |
350.23 |
Aug 31 2018 |
1794 |
325.19 |
Aug 24 2018 |
724 |
303.05 |
Aug 24 2018 |
790 |
316.51 |
Aug 24 2018 |
2279 |
350.23 |
Aug 24 2018 |
1753 |
325.19 |
Aug 17 2018 |
724 |
303.05 |
Aug 17 2018 |
795 |
316.51 |
Aug 17 2018 |
2309 |
350.23 |
Aug 17 2018 |
1764 |
325.19 |
Aug 10 2018 |
725 |
303.05 |
Aug 10 2018 |
866 |
316.51 |
Aug 10 2018 |
2315 |
350.23 |
Aug 10 2018 |
1839 |
325.19 |
Aug 03 2018 |
730 |
303.05 |
Aug 03 2018 |
888 |
316.51 |
Aug 03 2018 |
2353 |
350.23 |
Aug 03 2018 |
1856 |
325.19 |
Jul 27 2018 |
472 |
283.8 |
Jul 27 2018 |
893 |
316.51 |
Jul 27 2018 |
1726 |
335.17 |
Jul 27 2018 |
1864 |
325.19 |
Jul 20 2018 |
397 |
276.26 |
Jul 20 2018 |
896 |
316.51 |
Jul 20 2018 |
1273 |
320.26 |
Jul 20 2018 |
1898 |
325.19 |
Jul 13 2018 |
290 |
260.48 |
Jul 13 2018 |
933 |
316.51 |
Jul 13 2018 |
760 |
305.41 |
Jul 13 2018 |
1788 |
325.19 |
Jul 06 2018 |
293 |
260.48 |
Jul 06 2018 |
767 |
316.51 |
Jul 06 2018 |
602 |
305.41 |
Jul 06 2018 |
1592 |
325.19 |
Jun 29 2018 |
289 |
260.48 |
Jun 29 2018 |
775 |
316.51 |
Jun 29 2018 |
409 |
294.45 |
Jun 29 2018 |
1771 |
328.57 |
Jun 22 2018 |
308 |
260.48 |
Jun 22 2018 |
802 |
316.51 |
Jun 22 2018 |
432 |
294.45 |
Jun 22 2018 |
1840 |
328.53 |
Jun 15 2018 |
304 |
260.48 |
Jun 15 2018 |
812 |
316.51 |
Jun 15 2018 |
459 |
294.45 |
Jun 15 2018 |
1836 |
328.53 |
Jun 08 2018 |
320 |
260.48 |
Jun 08 2018 |
811 |
316.51 |
Jun 08 2018 |
485 |
294.45 |
Jun 08 2018 |
1899 |
328.53 |
Jun 01 2018 |
323 |
260.48 |
Jun 01 2018 |
1026 |
316.51 |
Jun 01 2018 |
494 |
294.45 |
Jun 01 2018 |
2119 |
328.53 |
May 25 2018 |
259 |
250.56 |
May 25 2018 |
1271 |
325.13 |
May 25 2018 |
540 |
294.45 |
May 25 2018 |
2605 |
336.59 |
May 18 2018 |
264 |
250.56 |
May 18 2018 |
1284 |
325.13 |
May 18 2018 |
543 |
294.45 |
May 18 2018 |
2577 |
336.59 |
May 11 2018 |
274 |
250.56 |
May 11 2018 |
1371 |
327.93 |
May 11 2018 |
538 |
294.45 |
May 11 2018 |
2765 |
338.96 |
May 04 2018 |
274 |
250.56 |
May 04 2018 |
1085 |
316.33 |
May 04 2018 |
577 |
294.45 |
May 04 2018 |
2200 |
327.11 |
Apr 27 2018 |
292 |
250.56 |
Apr 27 2018 |
702 |
297.87 |
Apr 27 2018 |
584 |
294.45 |
Apr 27 2018 |
1614 |
314.12 |
Apr 20 2018 |
237 |
238.72 |
Apr 20 2018 |
622 |
293.48 |
Apr 20 2018 |
606 |
294.45 |
Apr 20 2018 |
907 |
291.34 |
Apr 13 2018 |
227 |
238.72 |
Apr 13 2018 |
630 |
293.48 |
Apr 13 2018 |
606 |
294.45 |
Apr 13 2018 |
840 |
289.1 |
Apr 06 2018 |
228 |
238.72 |
Apr 06 2018 |
630 |
293.48 |
Apr 06 2018 |
612 |
294.45 |
Apr 06 2018 |
842 |
289.1 |
Mar 30 2018 |
223 |
238.72 |
Mar 30 2018 |
652 |
292.77 |
Mar 30 2018 |
628 |
294.45 |
Mar 30 2018 |
857 |
289.1 |
Mar 23 2018 |
252 |
236.95 |
Mar 23 2018 |
577 |
288.41 |
Mar 23 2018 |
589 |
292.06 |
Mar 23 2018 |
734 |
284.08 |
Mar 16 2018 |
265 |
236.95 |
Mar 16 2018 |
581 |
288.41 |
Mar 16 2018 |
594 |
292.06 |
Mar 16 2018 |
750 |
284.08 |
Mar 09 2018 |
268 |
236.95 |
Mar 09 2018 |
598 |
288.41 |
Mar 09 2018 |
596 |
292.06 |
Mar 09 2018 |
772 |
284.08 |
Mar 02 2018 |
266 |
236.95 |
Mar 02 2018 |
600 |
288.41 |
Mar 02 2018 |
601 |
292.06 |
Mar 02 2018 |
894 |
284.08 |
Feb 23 2018 |
264 |
236.95 |
Feb 23 2018 |
611 |
288.41 |
Feb 23 2018 |
601 |
292.06 |
Feb 23 2018 |
901 |
284.08 |
Feb 16 2018 |
264 |
236.95 |
Feb 16 2018 |
624 |
288.41 |
Feb 16 2018 |
603 |
292.06 |
Feb 16 2018 |
906 |
284.08 |
Feb 09 2018 |
265 |
236.95 |
Feb 09 2018 |
624 |
288.41 |
Feb 09 2018 |
602 |
292.06 |
Feb 09 2018 |
1012 |
287.84 |
Feb 02 2018 |
265 |
236.95 |
Feb 02 2018 |
626 |
288.41 |
Feb 02 2018 |
606 |
292.06 |
Feb 02 2018 |
1020 |
287.84 |
Jan 26 2018 |
265 |
236.95 |
Jan 26 2018 |
627 |
288.41 |
Jan 26 2018 |
607 |
292.06 |
Jan 26 2018 |
1020 |
287.84 |
Jan 19 2018 |
265 |
236.95 |
Jan 19 2018 |
627 |
288.41 |
Jan 19 2018 |
607 |
292.06 |
Jan 19 2018 |
1020 |
287.84 |
Jan 12 2018 |
264 |
236.95 |
Jan 12 2018 |
628 |
288.41 |
Jan 12 2018 |
610 |
292.06 |
Jan 12 2018 |
1024 |
287.84 |
Jan 05 2018 |
264 |
236.95 |
Jan 05 2018 |
628 |
288.41 |
Jan 05 2018 |
613 |
292.06 |
Jan 05 2018 |
1026 |
287.84 |
Dec 29 2017 |
264 |
236.95 |
Dec 29 2017 |
628 |
288.41 |
Dec 29 2017 |
613 |
292.06 |
Dec 29 2017 |
1026 |
287.84 |
Dec 22 2017 |
264 |
236.95 |
Dec 22 2017 |
628 |
288.41 |
Dec 22 2017 |
613 |
292.06 |
Dec 22 2017 |
1026 |
287.84 |
Dec 15 2017 |
264 |
236.95 |
Dec 15 2017 |
628 |
288.41 |
Dec 15 2017 |
613 |
292.06 |
Dec 15 2017 |
1027 |
287.84 |
Dec 08 2017 |
264 |
236.95 |
Dec 08 2017 |
628 |
288.41 |
Dec 08 2017 |
613 |
292.06 |
Dec 08 2017 |
1027 |
287.84 |
Dec 01 2017 |
264 |
236.95 |
Dec 01 2017 |
628 |
288.41 |
Dec 01 2017 |
613 |
292.06 |
Dec 01 2017 |
1027 |
287.84 |
Nov 24 2017 |
264 |
236.95 |
Nov 24 2017 |
628 |
288.41 |
Nov 24 2017 |
613 |
292.06 |
Nov 24 2017 |
1027 |
287.84 |
Nov 17 2017 |
264 |
236.95 |
Nov 17 2017 |
628 |
288.41 |
Nov 17 2017 |
613 |
292.06 |
Nov 17 2017 |
1027 |
287.84 |
Nov 10 2017 |
264 |
236.95 |
Nov 10 2017 |
628 |
288.41 |
Nov 10 2017 |
613 |
292.06 |
Nov 10 2017 |
1027 |
287.84 |
Nov 03 2017 |
264 |
236.95 |
Nov 03 2017 |
628 |
288.41 |
Nov 03 2017 |
613 |
292.06 |
Nov 03 2017 |
1027 |
287.84 |
Oct 27 2017 |
264 |
236.95 |
Oct 27 2017 |
630 |
288.41 |
Oct 27 2017 |
613 |
292.06 |
Oct 27 2017 |
1028 |
287.84 |
Oct 20 2017 |
264 |
236.95 |
Oct 20 2017 |
628 |
288.41 |
Oct 20 2017 |
613 |
292.06 |
Oct 20 2017 |
1026 |
287.84 |
Oct 13 2017 |
264 |
236.95 |
Oct 13 2017 |
628 |
288.41 |
Oct 13 2017 |
613 |
292.06 |
Oct 13 2017 |
1026 |
287.84 |
Oct 06 2017 |
264 |
236.95 |
Oct 06 2017 |
628 |
288.41 |
Oct 06 2017 |
613 |
292.06 |
Oct 06 2017 |
1027 |
287.84 |
Sep 29 2017 |
264 |
236.95 |
Sep 29 2017 |
628 |
288.41 |
Sep 29 2017 |
613 |
292.06 |
Sep 29 2017 |
1028 |
287.84 |
Sep 22 2017 |
264 |
236.95 |
Sep 22 2017 |
636 |
288.41 |
Sep 22 2017 |
613 |
292.06 |
Sep 22 2017 |
1034 |
287.84 |
Sep 15 2017 |
265 |
236.95 |
Sep 15 2017 |
637 |
288.41 |
Sep 15 2017 |
622 |
292.06 |
Sep 15 2017 |
1041 |
287.84 |
Sep 08 2017 |
262 |
236.95 |
Sep 08 2017 |
635 |
288.41 |
Sep 08 2017 |
635 |
292.06 |
Sep 08 2017 |
1049 |
287.84 |
Sep 01 2017 |
267 |
236.95 |
Sep 01 2017 |
584 |
288.41 |
Sep 01 2017 |
646 |
292.06 |
Sep 01 2017 |
994 |
287.84 |
Aug 25 2017 |
268 |
236.95 |
Aug 25 2017 |
467 |
279.96 |
Aug 25 2017 |
645 |
292.06 |
Aug 25 2017 |
1028 |
287.45 |
Aug 18 2017 |
268 |
236.95 |
Aug 18 2017 |
357 |
272.93 |
Aug 18 2017 |
654 |
292.06 |
Aug 18 2017 |
1038 |
287.45 |
Aug 11 2017 |
302 |
242.83 |
Aug 11 2017 |
449 |
278.33 |
Aug 11 2017 |
673 |
292.93 |
Aug 11 2017 |
1215 |
291.04 |
Aug 04 2017 |
307 |
242.83 |
Aug 04 2017 |
451 |
278.33 |
Aug 04 2017 |
686 |
292.93 |
Aug 04 2017 |
1225 |
291.04 |
Jul 28 2017 |
307 |
242.83 |
Jul 28 2017 |
462 |
278.33 |
Jul 28 2017 |
690 |
292.93 |
Jul 28 2017 |
1241 |
291.04 |
Jul 21 2017 |
301 |
241.3 |
Jul 21 2017 |
475 |
278.33 |
Jul 21 2017 |
619 |
288.24 |
Jul 21 2017 |
1350 |
293.33 |
Jul 14 2017 |
352 |
244.25 |
Jul 14 2017 |
475 |
278.33 |
Jul 14 2017 |
551 |
284.53 |
Jul 14 2017 |
1413 |
295.1 |
Jul 07 2017 |
351 |
244.25 |
Jul 07 2017 |
470 |
278.33 |
Jul 07 2017 |
686 |
290.55 |
Jul 07 2017 |
1687 |
300.17 |
Jun 30 2017 |
353 |
244.25 |
Jun 30 2017 |
475 |
278.33 |
Jun 30 2017 |
610 |
287.1 |
Jun 30 2017 |
1692 |
300.17 |
Jun 23 2017 |
354 |
244.25 |
Jun 23 2017 |
500 |
278.33 |
Jun 23 2017 |
921 |
287.1 |
Jun 23 2017 |
1682 |
300.17 |
Jun 16 2017 |
343 |
244.25 |
Jun 16 2017 |
497 |
278.33 |
Jun 16 2017 |
965 |
286.64 |
Jun 16 2017 |
1722 |
300.08 |
Jun 09 2017 |
345 |
244.25 |
Jun 09 2017 |
431 |
279.47 |
Jun 09 2017 |
827 |
279.63 |
Jun 09 2017 |
994 |
286.44 |
Jun 02 2017 |
349 |
244.25 |
Jun 02 2017 |
512 |
279.47 |
Jun 02 2017 |
841 |
279.63 |
Jun 02 2017 |
1071 |
286.44 |
May 26 2017 |
276 |
231.93 |
May 26 2017 |
598 |
282.17 |
May 26 2017 |
779 |
276.57 |
May 26 2017 |
636 |
270.93 |
May 19 2017 |
286 |
231.93 |
May 19 2017 |
609 |
282.17 |
May 19 2017 |
779 |
276.57 |
May 19 2017 |
640 |
270.93 |
May 12 2017 |
289 |
231.93 |
May 12 2017 |
605 |
282.06 |
May 12 2017 |
802 |
276.57 |
May 12 2017 |
644 |
270.93 |
May 05 2017 |
345 |
236.08 |
May 05 2017 |
613 |
282.06 |
May 05 2017 |
745 |
272.92 |
May 05 2017 |
690 |
270.93 |
Apr 28 2017 |
340 |
236.08 |
Apr 28 2017 |
1006 |
294.75 |
Apr 28 2017 |
746 |
275.16 |
Apr 28 2017 |
1818 |
301.95 |
Apr 21 2017 |
344 |
236.08 |
Apr 21 2017 |
1090 |
297.13 |
Apr 21 2017 |
786 |
275.16 |
Apr 21 2017 |
1850 |
301.91 |
Apr 14 2017 |
360 |
236.08 |
Apr 14 2017 |
1127 |
297.13 |
Apr 14 2017 |
797 |
275.16 |
Apr 14 2017 |
1886 |
301.91 |
Apr 07 2017 |
353 |
236.08 |
Apr 07 2017 |
858 |
288.28 |
Apr 07 2017 |
833 |
275.16 |
Apr 07 2017 |
1883 |
304.25 |
Mar 31 2017 |
364 |
236.08 |
Mar 31 2017 |
879 |
288.28 |
Mar 31 2017 |
856 |
275.16 |
Mar 31 2017 |
1942 |
304.25 |
Mar 24 2017 |
315 |
230.81 |
Mar 24 2017 |
578 |
277.55 |
Mar 24 2017 |
846 |
275.16 |
Mar 24 2017 |
1043 |
284.42 |
Mar 17 2017 |
316 |
230.81 |
Mar 17 2017 |
584 |
277.55 |
Mar 17 2017 |
861 |
275.16 |
Mar 17 2017 |
1045 |
284.42 |
Mar 10 2017 |
306 |
230.81 |
Mar 10 2017 |
571 |
277.55 |
Mar 10 2017 |
873 |
275.16 |
Mar 10 2017 |
1057 |
284.42 |
Mar 03 2017 |
417 |
245.07 |
Mar 03 2017 |
580 |
277.55 |
Mar 03 2017 |
864 |
275.16 |
Mar 03 2017 |
1069 |
284.42 |
Feb 24 2017 |
430 |
245.79 |
Feb 24 2017 |
604 |
277.55 |
Feb 24 2017 |
881 |
275.16 |
Feb 24 2017 |
1092 |
284.42 |
Feb 17 2017 |
430 |
245.79 |
Feb 17 2017 |
602 |
277.55 |
Feb 17 2017 |
838 |
275.16 |
Feb 17 2017 |
1093 |
284.42 |
Feb 10 2017 |
436 |
245.79 |
Feb 10 2017 |
609 |
277.55 |
Feb 10 2017 |
840 |
275.16 |
Feb 10 2017 |
1102 |
284.42 |
Feb 03 2017 |
435 |
245.79 |
Feb 03 2017 |
608 |
277.55 |
Feb 03 2017 |
838 |
275.16 |
Feb 03 2017 |
1112 |
284.42 |
Jan 27 2017 |
436 |
245.79 |
Jan 27 2017 |
611 |
277.55 |
Jan 27 2017 |
839 |
275.16 |
Jan 27 2017 |
1120 |
284.42 |
Jan 20 2017 |
436 |
245.79 |
Jan 20 2017 |
612 |
277.55 |
Jan 20 2017 |
837 |
275.16 |
Jan 20 2017 |
1122 |
284.42 |
Jan 13 2017 |
436 |
245.79 |
Jan 13 2017 |
612 |
277.55 |
Jan 13 2017 |
837 |
275.16 |
Jan 13 2017 |
1123 |
284.42 |
Jan 06 2017 |
436 |
245.79 |
Jan 06 2017 |
612 |
277.55 |
Jan 06 2017 |
838 |
275.16 |
Jan 06 2017 |
1126 |
284.42 |
Dec 30 2016 |
438 |
245.79 |
Dec 30 2016 |
612 |
277.55 |
Dec 30 2016 |
841 |
275.16 |
Dec 30 2016 |
1127 |
284.42 |
Dec 23 2016 |
438 |
245.79 |
Dec 23 2016 |
612 |
277.55 |
Dec 23 2016 |
841 |
275.16 |
Dec 23 2016 |
1127 |
284.42 |
Dec 16 2016 |
438 |
245.79 |
Dec 16 2016 |
612 |
277.55 |
Dec 16 2016 |
841 |
275.16 |
Dec 16 2016 |
1127 |
284.42 |
Dec 09 2016 |
438 |
245.79 |
Dec 09 2016 |
612 |
277.55 |
Dec 09 2016 |
841 |
275.16 |
Dec 09 2016 |
1127 |
284.42 |
Dec 02 2016 |
438 |
245.79 |
Dec 02 2016 |
612 |
277.55 |
Dec 02 2016 |
841 |
275.16 |
Dec 02 2016 |
1127 |
284.42 |
Nov 25 2016 |
438 |
245.79 |
Nov 25 2016 |
612 |
277.55 |
Nov 25 2016 |
840 |
275.16 |
Nov 25 2016 |
1128 |
284.42 |
Nov 18 2016 |
438 |
245.79 |
Nov 18 2016 |
612 |
277.55 |
Nov 18 2016 |
840 |
275.16 |
Nov 18 2016 |
1128 |
284.42 |
Nov 11 2016 |
438 |
245.79 |
Nov 11 2016 |
612 |
277.55 |
Nov 11 2016 |
840 |
275.16 |
Nov 11 2016 |
1128 |
284.42 |
Nov 04 2016 |
438 |
245.79 |
Nov 04 2016 |
612 |
277.55 |
Nov 04 2016 |
840 |
275.16 |
Nov 04 2016 |
1128 |
284.42 |
Oct 28 2016 |
438 |
245.79 |
Oct 28 2016 |
612 |
277.55 |
Oct 28 2016 |
840 |
275.16 |
Oct 28 2016 |
1127 |
284.42 |
Oct 21 2016 |
438 |
245.79 |
Oct 21 2016 |
613 |
277.55 |
Oct 21 2016 |
846 |
275.16 |
Oct 21 2016 |
1128 |
284.42 |
Oct 14 2016 |
438 |
245.79 |
Oct 14 2016 |
614 |
277.55 |
Oct 14 2016 |
848 |
275.16 |
Oct 14 2016 |
1131 |
284.42 |
Oct 07 2016 |
438 |
245.79 |
Oct 07 2016 |
617 |
277.55 |
Oct 07 2016 |
848 |
275.16 |
Oct 07 2016 |
1132 |
284.42 |
Sep 30 2016 |
450 |
245.79 |
Sep 30 2016 |
617 |
277.55 |
Sep 30 2016 |
848 |
275.16 |
Sep 30 2016 |
1132 |
284.42 |
Sep 23 2016 |
450 |
245.79 |
Sep 23 2016 |
612 |
277.55 |
Sep 23 2016 |
847 |
275.16 |
Sep 23 2016 |
1126 |
284.42 |
Sep 16 2016 |
451 |
245.79 |
Sep 16 2016 |
611 |
277.55 |
Sep 16 2016 |
859 |
275.16 |
Sep 16 2016 |
1132 |
284.42 |
Sep 09 2016 |
456 |
245.79 |
Sep 09 2016 |
619 |
277.55 |
Sep 09 2016 |
876 |
275.16 |
Sep 09 2016 |
1188 |
284.42 |
Sep 02 2016 |
465 |
245.79 |
Sep 02 2016 |
625 |
277.55 |
Sep 02 2016 |
900 |
275.16 |
Sep 02 2016 |
1212 |
284.42 |
Aug 26 2016 |
570 |
252.97 |
Aug 26 2016 |
466 |
268.44 |
Aug 26 2016 |
905 |
275.16 |
Aug 26 2016 |
1001 |
278.7 |
Aug 19 2016 |
582 |
252.97 |
Aug 19 2016 |
472 |
268.44 |
Aug 19 2016 |
912 |
275.16 |
Aug 19 2016 |
1012 |
278.7 |
Aug 12 2016 |
752 |
252.97 |
Aug 12 2016 |
411 |
264.04 |
Aug 12 2016 |
928 |
275.16 |
Aug 12 2016 |
1001 |
265.26 |
Aug 05 2016 |
752 |
252.97 |
Aug 05 2016 |
490 |
264.04 |
Aug 05 2016 |
958 |
275.16 |
Aug 05 2016 |
1078 |
265.26 |
Jul 29 2016 |
671 |
248.25 |
Jul 29 2016 |
444 |
262.74 |
Jul 29 2016 |
1053 |
279.15 |
Jul 29 2016 |
1337 |
273.44 |
Jul 22 2016 |
712 |
248.25 |
Jul 22 2016 |
466 |
262.74 |
Jul 22 2016 |
1077 |
279.15 |
Jul 22 2016 |
1376 |
273.44 |
Jun 22 2016 |
720 |
248.25 |
Jun 22 2016 |
492 |
262.74 |
Jun 22 2016 |
1222 |
280.63 |
Jun 22 2016 |
998 |
252.73 |
Jun 15 2016 |
733 |
248.25 |
Jun 15 2016 |
504 |
262.74 |
Jun 15 2016 |
1250 |
280.63 |
Jun 15 2016 |
1013 |
252.73 |
Jun 08 2016 |
742 |
248.25 |
Jun 08 2016 |
479 |
262.74 |
Jun 08 2016 |
1270 |
280.63 |
Jun 08 2016 |
1001 |
252.73 |
Jun 01 2016 |
804 |
248.25 |
Jun 01 2016 |
522 |
262.74 |
Jun 01 2016 |
1486 |
285.46 |
Jun 01 2016 |
1088 |
252.73 |
May 25 2016 |
818 |
248.25 |
May 25 2016 |
523 |
262.74 |
May 25 2016 |
1460 |
283.66 |
May 25 2016 |
1118 |
252.73 |
May 18 2016 |
813 |
248.25 |
May 18 2016 |
526 |
262.74 |
May 18 2016 |
1474 |
283.66 |
May 18 2016 |
1121 |
252.73 |
May 11 2016 |
748 |
248.25 |
May 11 2016 |
520 |
262.74 |
May 11 2016 |
1495 |
283.66 |
May 11 2016 |
1091 |
252.73 |
May 04 2016 |
989 |
260.78 |
May 04 2016 |
612 |
270.03 |
May 04 2016 |
1588 |
286.96 |
May 04 2016 |
2312 |
282.72 |
Apr 27 2016 |
1059 |
260.78 |
Apr 27 2016 |
662 |
270.03 |
Apr 27 2016 |
1640 |
286.96 |
Apr 27 2016 |
2432 |
283.87 |
Apr 20 2016 |
1092 |
260.78 |
Apr 20 2016 |
692 |
270.03 |
Apr 20 2016 |
1718 |
286.96 |
Apr 20 2016 |
2126 |
277.18 |
Apr 13 2016 |
1397 |
273.59 |
Apr 13 2016 |
789 |
273.64 |
Apr 13 2016 |
1259 |
275.1 |
Apr 13 2016 |
1930 |
272.57 |
Apr 06 2016 |
1432 |
273.59 |
Apr 06 2016 |
814 |
273.64 |
Apr 06 2016 |
1289 |
275.1 |
Apr 06 2016 |
1949 |
272.57 |
Mar 30 2016 |
1417 |
273.59 |
Mar 30 2016 |
810 |
273.64 |
Mar 30 2016 |
1269 |
275.1 |
Mar 30 2016 |
1949 |
272.57 |
Mar 23 2016 |
1440 |
273.59 |
Mar 23 2016 |
844 |
273.64 |
Mar 23 2016 |
1281 |
275.1 |
Mar 23 2016 |
1955 |
271.89 |
Mar 16 2016 |
1436 |
273.59 |
Mar 16 2016 |
848 |
273.64 |
Mar 16 2016 |
1242 |
275.1 |
Mar 16 2016 |
1935 |
271.89 |
Mar 09 2016 |
1456 |
273.59 |
Mar 09 2016 |
872 |
273.64 |
Mar 09 2016 |
1239 |
275.1 |
Mar 09 2016 |
1925 |
271.2 |
Mar 02 2016 |
942 |
277.16 |
Mar 02 2016 |
1223 |
275.1 |
Mar 02 2016 |
1828 |
269.69 |
Feb 24 2016 |
3502 |
336.01 |
Feb 24 2016 |
943 |
277.16 |
Feb 24 2016 |
1240 |
275.1 |
Feb 24 2016 |
1842 |
269.69 |
Feb 17 2016 |
3520 |
336.01 |
Feb 17 2016 |
1136 |
282.86 |
Feb 17 2016 |
1195 |
273.14 |
Feb 17 2016 |
2086 |
275.08 |
Feb 10 2016 |
3541 |
336.01 |
Feb 10 2016 |
1149 |
282.86 |
Feb 10 2016 |
1212 |
273.14 |
Feb 10 2016 |
2101 |
275.08 |
Feb 03 2016 |
3539 |
336.01 |
Feb 03 2016 |
1154 |
282.86 |
Feb 03 2016 |
1213 |
273.14 |
Feb 03 2016 |
2113 |
275.08 |
Jan 27 2016 |
3539 |
336.01 |
Jan 27 2016 |
1167 |
282.86 |
Jan 27 2016 |
1197 |
271.84 |
Jan 27 2016 |
2081 |
273.87 |
Jan 20 2016 |
3539 |
336.01 |
Jan 20 2016 |
1173 |
282.86 |
Jan 20 2016 |
1200 |
271.84 |
Jan 20 2016 |
2082 |
273.87 |
Jan 13 2016 |
3539 |
336.01 |
Jan 13 2016 |
1174 |
282.86 |
Jan 13 2016 |
1200 |
271.84 |
Jan 13 2016 |
2085 |
273.87 |
Jan 06 2016 |
3539 |
336.01 |
Jan 06 2016 |
1174 |
282.86 |
Jan 06 2016 |
1200 |
271.84 |
Jan 06 2016 |
2084 |
273.87 |
Dec 30 2015 |
3538 |
336.01 |
Dec 30 2015 |
1174 |
282.86 |
Dec 30 2015 |
1199 |
271.84 |
Dec 30 2015 |
2083 |
273.87 |
Dec 23 2015 |
3538 |
336.01 |
Dec 23 2015 |
1174 |
282.86 |
Dec 23 2015 |
1199 |
271.84 |
Dec 23 2015 |
2083 |
273.87 |
Dec 16 2015 |
3538 |
336.01 |
Dec 16 2015 |
1174 |
282.86 |
Dec 16 2015 |
1199 |
271.84 |
Dec 16 2015 |
2083 |
273.87 |
Dec 09 2015 |
3538 |
336.01 |
Dec 09 2015 |
1174 |
282.86 |
Dec 09 2015 |
1200 |
271.84 |
Dec 09 2015 |
2084 |
273.87 |
Dec 02 2015 |
3538 |
336.01 |
Dec 02 2015 |
1174 |
282.86 |
Dec 02 2015 |
1200 |
271.84 |
Dec 02 2015 |
2084 |
273.87 |
Nov 25 2015 |
3538 |
336.01 |
Nov 25 2015 |
1174 |
282.86 |
Nov 25 2015 |
1200 |
271.84 |
Nov 25 2015 |
2084 |
273.87 |
Nov 18 2015 |
3538 |
336.01 |
Nov 18 2015 |
1174 |
282.86 |
Nov 18 2015 |
1200 |
271.84 |
Nov 18 2015 |
2084 |
273.87 |
Nov 11 2015 |
3538 |
336.01 |
Nov 11 2015 |
1174 |
282.86 |
Nov 11 2015 |
1200 |
271.84 |
Nov 11 2015 |
2083 |
273.87 |
Nov 04 2015 |
3538 |
336.01 |
Nov 04 2015 |
1174 |
282.86 |
Nov 04 2015 |
1200 |
271.84 |
Nov 04 2015 |
2083 |
273.87 |
Oct 28 2015 |
3532 |
336.01 |
Oct 28 2015 |
1174 |
282.86 |
Oct 28 2015 |
1196 |
271.84 |
Oct 28 2015 |
2083 |
273.87 |
Oct 21 2015 |
3529 |
336.01 |
Oct 21 2015 |
1173 |
282.86 |
Oct 21 2015 |
1200 |
271.84 |
Oct 21 2015 |
2087 |
273.87 |
Oct 14 2015 |
3529 |
336.01 |
Oct 14 2015 |
1174 |
282.86 |
Oct 14 2015 |
1199 |
271.84 |
Oct 14 2015 |
2086 |
273.87 |
Oct 07 2015 |
3529 |
336.01 |
Oct 07 2015 |
1170 |
282.86 |
Oct 07 2015 |
1198 |
271.84 |
Oct 07 2015 |
2085 |
273.87 |
Sep 30 2015 |
3536 |
336.01 |
Sep 30 2015 |
1171 |
282.86 |
Sep 30 2015 |
1200 |
271.84 |
Sep 30 2015 |
2083 |
273.87 |
Sep 23 2015 |
3560 |
336.01 |
Sep 23 2015 |
1208 |
283.86 |
Sep 23 2015 |
1199 |
271.84 |
Sep 23 2015 |
2126 |
274.86 |
Sep 16 2015 |
3554 |
336.01 |
Sep 16 2015 |
1208 |
283.86 |
Sep 16 2015 |
1203 |
271.84 |
Sep 16 2015 |
2125 |
274.86 |
Sep 09 2015 |
3541 |
336.01 |
Sep 09 2015 |
1211 |
284.06 |
Sep 09 2015 |
1210 |
271.84 |
Sep 09 2015 |
2104 |
274.86 |
Sep 02 2015 |
3485 |
336.01 |
Sep 02 2015 |
1335 |
286.92 |
Sep 02 2015 |
1241 |
273.88 |
Sep 02 2015 |
2171 |
276.37 |
Aug 26 2015 |
3601 |
336.01 |
Aug 26 2015 |
1430 |
288.5 |
Aug 26 2015 |
1383 |
277.9 |
Aug 26 2015 |
2348 |
278.94 |
Aug 19 2015 |
3579 |
336.01 |
Aug 19 2015 |
2255 |
306.23 |
Aug 19 2015 |
1381 |
277.9 |
Aug 19 2015 |
2320 |
278.2 |
Aug 12 2015 |
3598 |
336.01 |
Aug 12 2015 |
2873 |
318.47 |
Aug 12 2015 |
1445 |
279.34 |
Aug 12 2015 |
2279 |
277.22 |
Aug 05 2015 |
3626 |
336.01 |
Aug 05 2015 |
2908 |
318.47 |
Aug 05 2015 |
1434 |
278.84 |
Aug 05 2015 |
2529 |
281.08 |
Jul 29 2015 |
3571 |
336.01 |
Jul 29 2015 |
2905 |
318.47 |
Jul 29 2015 |
1481 |
278.84 |
Jul 29 2015 |
2571 |
281.08 |
Jul 22 2015 |
3588 |
336.01 |
Jul 22 2015 |
2905 |
318.47 |
Jul 22 2015 |
1164 |
268.93 |
Jul 22 2015 |
2350 |
277.75 |
Jul 15 2015 |
3695 |
336.01 |
Jul 15 2015 |
3087 |
318.47 |
Jul 15 2015 |
1197 |
268.93 |
Jul 15 2015 |
2427 |
277.75 |
Jul 08 2015 |
3759 |
336.01 |
Jul 08 2015 |
3112 |
318.47 |
Jul 08 2015 |
1232 |
268.93 |
Jul 08 2015 |
2502 |
277.77 |
Jul 01 2015 |
3793 |
336.01 |
Jul 01 2015 |
4552 |
339.37 |
Jul 01 2015 |
1257 |
268.93 |
Jul 01 2015 |
2729 |
281.78 |
Jun 24 2015 |
3784 |
336.01 |
Jun 24 2015 |
4582 |
339.37 |
Jun 24 2015 |
1283 |
268.93 |
Jun 24 2015 |
2606 |
278.35 |
Jun 17 2015 |
3830 |
336.01 |
Jun 17 2015 |
4570 |
339.37 |
Jun 17 2015 |
1430 |
273.14 |
Jun 17 2015 |
2392 |
273.14 |
Jun 10 2015 |
3805 |
336.01 |
Jun 10 2015 |
4600 |
339.37 |
Jun 10 2015 |
1458 |
273.14 |
Jun 10 2015 |
2345 |
273.14 |
Jun 03 2015 |
3807 |
336.01 |
Jun 03 2015 |
4675 |
339.37 |
Jun 03 2015 |
1473 |
273.14 |
Jun 03 2015 |
2419 |
273.14 |
May 27 2015 |
3792 |
336.01 |
May 27 2015 |
4631 |
339.37 |
May 27 2015 |
1479 |
273.14 |
May 27 2015 |
2420 |
273.14 |
May 20 2015 |
3774 |
336.01 |
May 20 2015 |
5119 |
345.09 |
May 20 2015 |
1143 |
261.61 |
May 20 2015 |
3747 |
293.84 |
May 13 2015 |
3783 |
336.01 |
May 13 2015 |
5157 |
345.09 |
May 13 2015 |
1151 |
261.61 |
May 13 2015 |
3744 |
293.84 |
May 06 2015 |
3581 |
336.01 |
May 06 2015 |
4175 |
332.5 |
May 06 2015 |
1031 |
261.79 |
May 06 2015 |
3621 |
293.91 |
Apr 29 2015 |
3682 |
336.01 |
Apr 29 2015 |
4242 |
332.5 |
Apr 29 2015 |
1082 |
261.79 |
Apr 29 2015 |
3721 |
293.91 |
Apr 22 2015 |
3715 |
336.01 |
Apr 22 2015 |
4297 |
332.5 |
Apr 22 2015 |
1092 |
261.79 |
Apr 22 2015 |
3742 |
293.91 |
Apr 15 2015 |
3691 |
336.01 |
Apr 15 2015 |
4335 |
332.5 |
Apr 15 2015 |
1091 |
261.79 |
Apr 15 2015 |
3783 |
293.91 |