| Mar 29 2019 |
8601 |
573.65 |
| Mar 29 2019 |
16700 |
520.06 |
| Mar 29 2019 |
22352 |
520.06 |
| Mar 22 2019 |
8750 |
573.65 |
| Mar 22 2019 |
16415 |
520.06 |
| Mar 22 2019 |
22025 |
520.06 |
| Mar 15 2019 |
9125 |
573.65 |
| Mar 15 2019 |
19167 |
594.84 |
| Mar 15 2019 |
18519 |
555.48 |
| Mar 15 2019 |
25898 |
568.6 |
| Mar 08 2019 |
8763 |
573.65 |
| Mar 08 2019 |
18824 |
594.84 |
| Mar 08 2019 |
18366 |
555.48 |
| Mar 08 2019 |
25513 |
568.6 |
| Mar 01 2019 |
8985 |
573.65 |
| Mar 01 2019 |
18974 |
594.84 |
| Mar 01 2019 |
18395 |
555.48 |
| Mar 01 2019 |
25634 |
568.6 |
| Feb 22 2019 |
9008 |
573.65 |
| Feb 22 2019 |
19079 |
594.84 |
| Feb 22 2019 |
18418 |
555.48 |
| Feb 22 2019 |
25718 |
568.6 |
| Feb 15 2019 |
8983 |
573.65 |
| Feb 15 2019 |
18890 |
594.84 |
| Feb 15 2019 |
18361 |
555.48 |
| Feb 15 2019 |
25448 |
568.6 |
| Feb 08 2019 |
5939 |
457.09 |
| Feb 08 2019 |
18826 |
594.84 |
| Feb 08 2019 |
18131 |
555.48 |
| Feb 08 2019 |
25199 |
568.6 |
| Feb 01 2019 |
5949 |
457.09 |
| Feb 01 2019 |
18815 |
594.84 |
| Feb 01 2019 |
18151 |
555.48 |
| Feb 01 2019 |
25196 |
568.6 |
| Jan 25 2019 |
5949 |
457.09 |
| Jan 25 2019 |
18864 |
594.84 |
| Jan 25 2019 |
18144 |
555.48 |
| Jan 25 2019 |
25227 |
568.6 |
| Jan 18 2019 |
5964 |
457.09 |
| Jan 18 2019 |
18944 |
594.84 |
| Jan 18 2019 |
18168 |
555.48 |
| Jan 18 2019 |
25264 |
568.6 |
| Jan 11 2019 |
5964 |
457.09 |
| Jan 11 2019 |
18944 |
594.84 |
| Jan 11 2019 |
18139 |
555.48 |
| Jan 11 2019 |
25234 |
568.6 |
| Jan 04 2019 |
5964 |
457.09 |
| Jan 04 2019 |
18945 |
594.84 |
| Jan 04 2019 |
18158 |
555.48 |
| Jan 04 2019 |
25249 |
568.6 |
| Dec 28 2018 |
5972 |
457.09 |
| Dec 28 2018 |
18945 |
594.84 |
| Dec 28 2018 |
18158 |
555.48 |
| Dec 28 2018 |
25249 |
568.6 |
| Dec 21 2018 |
5972 |
457.09 |
| Dec 21 2018 |
18945 |
594.84 |
| Dec 21 2018 |
18158 |
555.48 |
| Dec 21 2018 |
25249 |
568.6 |
| Dec 14 2018 |
5972 |
457.09 |
| Dec 14 2018 |
18945 |
594.84 |
| Dec 14 2018 |
18158 |
555.48 |
| Dec 14 2018 |
25249 |
568.6 |
| Dec 07 2018 |
5959 |
457.09 |
| Dec 07 2018 |
18945 |
594.84 |
| Dec 07 2018 |
18143 |
555.48 |
| Dec 07 2018 |
25239 |
568.6 |
| Nov 30 2018 |
5959 |
457.09 |
| Nov 30 2018 |
18945 |
594.84 |
| Nov 30 2018 |
18143 |
555.48 |
| Nov 30 2018 |
25239 |
568.6 |
| Nov 23 2018 |
5961 |
457.09 |
| Nov 23 2018 |
18945 |
594.84 |
| Nov 23 2018 |
18143 |
555.48 |
| Nov 23 2018 |
25239 |
568.6 |
| Nov 16 2018 |
5961 |
457.09 |
| Nov 16 2018 |
18945 |
594.84 |
| Nov 16 2018 |
18143 |
555.48 |
| Nov 16 2018 |
25239 |
568.6 |
| Nov 09 2018 |
5961 |
457.09 |
| Nov 09 2018 |
18946 |
594.84 |
| Nov 09 2018 |
18143 |
555.48 |
| Nov 09 2018 |
25240 |
568.6 |
| Nov 02 2018 |
5961 |
457.09 |
| Nov 02 2018 |
18946 |
594.84 |
| Nov 02 2018 |
18143 |
555.48 |
| Nov 02 2018 |
25201 |
568.6 |
| Oct 26 2018 |
5961 |
457.09 |
| Oct 26 2018 |
18935 |
594.84 |
| Oct 26 2018 |
18143 |
555.48 |
| Oct 26 2018 |
25191 |
568.6 |
| Oct 19 2018 |
5961 |
457.09 |
| Oct 19 2018 |
18978 |
594.84 |
| Oct 19 2018 |
18143 |
555.48 |
| Oct 19 2018 |
25227 |
568.6 |
| Oct 12 2018 |
5953 |
457.09 |
| Oct 12 2018 |
18896 |
594.84 |
| Oct 12 2018 |
18115 |
555.48 |
| Oct 12 2018 |
25159 |
568.6 |
| Oct 05 2018 |
5953 |
457.09 |
| Oct 05 2018 |
18908 |
594.84 |
| Oct 05 2018 |
18062 |
555.48 |
| Oct 05 2018 |
25283 |
568.6 |
| Sep 28 2018 |
5960 |
457.09 |
| Sep 28 2018 |
18438 |
594.84 |
| Sep 28 2018 |
18069 |
555.48 |
| Sep 28 2018 |
24690 |
568.6 |
| Sep 21 2018 |
5897 |
457.09 |
| Sep 21 2018 |
18379 |
594.84 |
| Sep 21 2018 |
18015 |
555.48 |
| Sep 21 2018 |
24628 |
568.6 |
| Sep 14 2018 |
6021 |
457.09 |
| Sep 14 2018 |
18458 |
594.84 |
| Sep 14 2018 |
18099 |
555.48 |
| Sep 14 2018 |
24699 |
568.6 |
| Sep 07 2018 |
6049 |
457.09 |
| Sep 07 2018 |
18822 |
594.84 |
| Sep 07 2018 |
18242 |
555.48 |
| Sep 07 2018 |
25150 |
568.6 |
| Aug 31 2018 |
6131 |
457.09 |
| Aug 31 2018 |
18855 |
594.84 |
| Aug 31 2018 |
18323 |
555.48 |
| Aug 31 2018 |
25233 |
568.6 |
| Aug 24 2018 |
6223 |
457.09 |
| Aug 24 2018 |
18915 |
594.84 |
| Aug 24 2018 |
18146 |
555.48 |
| Aug 24 2018 |
25189 |
568.6 |
| Aug 17 2018 |
6218 |
457.09 |
| Aug 17 2018 |
18821 |
594.84 |
| Aug 17 2018 |
18450 |
555.48 |
| Aug 17 2018 |
25483 |
568.6 |
| Aug 10 2018 |
6218 |
457.09 |
| Aug 10 2018 |
18796 |
594.84 |
| Aug 10 2018 |
18422 |
555.48 |
| Aug 10 2018 |
25578 |
568.6 |
| Aug 03 2018 |
6263 |
457.09 |
| Aug 03 2018 |
19020 |
594.84 |
| Aug 03 2018 |
18620 |
555.48 |
| Aug 03 2018 |
25815 |
568.6 |
| Jul 27 2018 |
6342 |
457.09 |
| Jul 27 2018 |
19261 |
594.84 |
| Jul 27 2018 |
18659 |
555.48 |
| Jul 27 2018 |
25915 |
568.6 |
| Jul 20 2018 |
6448 |
457.09 |
| Jul 20 2018 |
19235 |
594.84 |
| Jul 20 2018 |
18856 |
555.48 |
| Jul 20 2018 |
26202 |
568.6 |
| Jul 13 2018 |
6527 |
457.09 |
| Jul 13 2018 |
19491 |
594.84 |
| Jul 13 2018 |
18623 |
555.48 |
| Jul 13 2018 |
25993 |
568.6 |
| Jul 06 2018 |
6518 |
457.09 |
| Jul 06 2018 |
19333 |
594.84 |
| Jul 06 2018 |
18698 |
555.48 |
| Jul 06 2018 |
25850 |
568.6 |
| Jun 29 2018 |
6500 |
457.09 |
| Jun 29 2018 |
19337 |
594.84 |
| Jun 29 2018 |
18647 |
555.48 |
| Jun 29 2018 |
25767 |
568.6 |
| Jun 22 2018 |
6594 |
457.09 |
| Jun 22 2018 |
19652 |
594.84 |
| Jun 22 2018 |
18975 |
555.48 |
| Jun 22 2018 |
26157 |
568.6 |
| Jun 15 2018 |
6609 |
457.09 |
| Jun 15 2018 |
19767 |
594.84 |
| Jun 15 2018 |
18818 |
555.48 |
| Jun 15 2018 |
26181 |
568.6 |
| Jun 08 2018 |
6706 |
457.09 |
| Jun 08 2018 |
19871 |
594.84 |
| Jun 08 2018 |
19028 |
555.48 |
| Jun 08 2018 |
26417 |
568.6 |
| Jun 01 2018 |
6664 |
457.09 |
| Jun 01 2018 |
20312 |
594.84 |
| Jun 01 2018 |
19196 |
555.48 |
| Jun 01 2018 |
26804 |
568.6 |
| May 25 2018 |
6671 |
457.09 |
| May 25 2018 |
20408 |
594.84 |
| May 25 2018 |
19242 |
555.48 |
| May 25 2018 |
27015 |
568.6 |
| May 18 2018 |
6597 |
457.09 |
| May 18 2018 |
20566 |
594.84 |
| May 18 2018 |
19245 |
555.48 |
| May 18 2018 |
27110 |
568.6 |
| May 11 2018 |
6551 |
457.09 |
| May 11 2018 |
20593 |
594.84 |
| May 11 2018 |
19142 |
555.48 |
| May 11 2018 |
27208 |
568.6 |
| May 04 2018 |
6604 |
457.09 |
| May 04 2018 |
21001 |
594.84 |
| May 04 2018 |
19376 |
555.48 |
| May 04 2018 |
27452 |
568.6 |
| Apr 27 2018 |
6697 |
457.09 |
| Apr 27 2018 |
20799 |
594.84 |
| Apr 27 2018 |
19459 |
555.48 |
| Apr 27 2018 |
27330 |
568.6 |
| Apr 20 2018 |
6652 |
457.09 |
| Apr 20 2018 |
17479 |
523.65 |
| Apr 20 2018 |
19702 |
556.69 |
| Apr 20 2018 |
25056 |
535.85 |
| Apr 13 2018 |
6515 |
457.09 |
| Apr 13 2018 |
17274 |
523.65 |
| Apr 13 2018 |
20076 |
564.9 |
| Apr 13 2018 |
23529 |
521.04 |
| Apr 06 2018 |
6527 |
457.09 |
| Apr 06 2018 |
17668 |
523.65 |
| Apr 06 2018 |
20277 |
572.03 |
| Apr 06 2018 |
23203 |
516.58 |
| Mar 30 2018 |
1625 |
340.54 |
| Mar 30 2018 |
18070 |
523.65 |
| Mar 30 2018 |
20879 |
585.02 |
| Mar 30 2018 |
24304 |
524.16 |
| Mar 23 2018 |
1702 |
340.54 |
| Mar 23 2018 |
18284 |
523.65 |
| Mar 23 2018 |
20932 |
586.43 |
| Mar 23 2018 |
24522 |
524.16 |
| Mar 16 2018 |
1708 |
340.54 |
| Mar 16 2018 |
17376 |
513.3 |
| Mar 16 2018 |
20928 |
585.31 |
| Mar 16 2018 |
24493 |
524.16 |
| Mar 09 2018 |
1702 |
340.54 |
| Mar 09 2018 |
17305 |
513.3 |
| Mar 09 2018 |
20727 |
585.31 |
| Mar 09 2018 |
24442 |
524.16 |
| Mar 02 2018 |
1730 |
340.54 |
| Mar 02 2018 |
17387 |
513.3 |
| Mar 02 2018 |
20984 |
585.31 |
| Mar 02 2018 |
24718 |
524.16 |
| Feb 23 2018 |
1763 |
340.54 |
| Feb 23 2018 |
17550 |
513.3 |
| Feb 23 2018 |
21217 |
585.31 |
| Feb 23 2018 |
24916 |
524.16 |
| Feb 16 2018 |
17601 |
513.3 |
| Feb 16 2018 |
21150 |
585.31 |
| Feb 16 2018 |
24901 |
524.16 |
| Feb 09 2018 |
17373 |
513.3 |
| Feb 09 2018 |
21178 |
585.31 |
| Feb 09 2018 |
24604 |
524.16 |
| Feb 02 2018 |
17264 |
513.3 |
| Feb 02 2018 |
21119 |
585.31 |
| Feb 02 2018 |
24495 |
524.16 |
| Jan 26 2018 |
17349 |
513.3 |
| Jan 26 2018 |
21146 |
585.31 |
| Jan 26 2018 |
24552 |
524.16 |
| Jan 19 2018 |
17352 |
513.3 |
| Jan 19 2018 |
21161 |
585.31 |
| Jan 19 2018 |
24550 |
524.16 |
| Jan 12 2018 |
17388 |
513.3 |
| Jan 12 2018 |
21147 |
585.31 |
| Jan 12 2018 |
24561 |
524.16 |
| Jan 05 2018 |
17388 |
513.3 |
| Jan 05 2018 |
21183 |
585.31 |
| Jan 05 2018 |
24586 |
524.16 |
| Dec 29 2017 |
17388 |
513.3 |
| Dec 29 2017 |
21184 |
585.31 |
| Dec 29 2017 |
24586 |
524.16 |
| Dec 22 2017 |
17388 |
513.3 |
| Dec 22 2017 |
21186 |
585.31 |
| Dec 22 2017 |
24588 |
524.16 |
| Dec 15 2017 |
17388 |
513.3 |
| Dec 15 2017 |
21170 |
585.31 |
| Dec 15 2017 |
24580 |
524.16 |
| Dec 08 2017 |
17388 |
513.3 |
| Dec 08 2017 |
21170 |
585.31 |
| Dec 08 2017 |
24580 |
524.16 |
| Dec 01 2017 |
17388 |
513.3 |
| Dec 01 2017 |
21170 |
585.31 |
| Dec 01 2017 |
24580 |
524.16 |
| Nov 24 2017 |
17388 |
513.3 |
| Nov 24 2017 |
21170 |
585.31 |
| Nov 24 2017 |
24580 |
524.16 |
| Nov 17 2017 |
17389 |
513.3 |
| Nov 17 2017 |
21170 |
585.31 |
| Nov 17 2017 |
24581 |
524.16 |
| Nov 10 2017 |
17419 |
513.3 |
| Nov 10 2017 |
21170 |
585.31 |
| Nov 10 2017 |
24602 |
524.16 |
| Nov 03 2017 |
17419 |
513.3 |
| Nov 03 2017 |
21171 |
585.31 |
| Nov 03 2017 |
24603 |
524.16 |
| Oct 27 2017 |
17438 |
513.3 |
| Oct 27 2017 |
21171 |
585.31 |
| Oct 27 2017 |
24634 |
524.16 |
| Oct 20 2017 |
17343 |
513.3 |
| Oct 20 2017 |
21198 |
585.31 |
| Oct 20 2017 |
24572 |
524.16 |
| Oct 13 2017 |
17393 |
513.3 |
| Oct 13 2017 |
21198 |
585.31 |
| Oct 13 2017 |
24611 |
524.16 |
| Oct 06 2017 |
17385 |
513.3 |
| Oct 06 2017 |
21182 |
585.31 |
| Oct 06 2017 |
24596 |
524.16 |
| Sep 29 2017 |
17383 |
513.3 |
| Sep 29 2017 |
21204 |
585.31 |
| Sep 29 2017 |
24509 |
524.16 |
| Sep 22 2017 |
17633 |
513.3 |
| Sep 22 2017 |
21179 |
585.31 |
| Sep 22 2017 |
24769 |
524.16 |
| Sep 15 2017 |
17616 |
513.3 |
| Sep 15 2017 |
21268 |
585.31 |
| Sep 15 2017 |
24833 |
524.16 |
| Sep 08 2017 |
17532 |
513.3 |
| Sep 08 2017 |
21266 |
585.31 |
| Sep 08 2017 |
24951 |
524.16 |
| Sep 01 2017 |
17585 |
513.3 |
| Sep 01 2017 |
21553 |
585.31 |
| Sep 01 2017 |
25081 |
524.16 |
| Aug 25 2017 |
17941 |
513.3 |
| Aug 25 2017 |
21588 |
585.31 |
| Aug 25 2017 |
25455 |
524.16 |
| Aug 18 2017 |
18015 |
513.3 |
| Aug 18 2017 |
21614 |
585.31 |
| Aug 18 2017 |
25563 |
524.16 |
| Aug 11 2017 |
18098 |
513.3 |
| Aug 11 2017 |
21546 |
585.31 |
| Aug 11 2017 |
25619 |
524.16 |
| Aug 04 2017 |
18194 |
513.3 |
| Aug 04 2017 |
21726 |
585.31 |
| Aug 04 2017 |
25883 |
524.16 |
| Jul 28 2017 |
18332 |
513.3 |
| Jul 28 2017 |
21792 |
585.31 |
| Jul 28 2017 |
26041 |
524.16 |
| Jul 21 2017 |
18340 |
513.3 |
| Jul 21 2017 |
21941 |
585.31 |
| Jul 21 2017 |
26200 |
524.16 |
| Jul 14 2017 |
18417 |
513.3 |
| Jul 14 2017 |
22083 |
585.31 |
| Jul 14 2017 |
26318 |
524.16 |
| Jul 07 2017 |
18500 |
513.3 |
| Jul 07 2017 |
22106 |
585.31 |
| Jul 07 2017 |
26413 |
524.16 |
| Jun 30 2017 |
18530 |
513.3 |
| Jun 30 2017 |
22257 |
585.31 |
| Jun 30 2017 |
26502 |
524.16 |
| Jun 23 2017 |
18740 |
513.3 |
| Jun 23 2017 |
23360 |
585.31 |
| Jun 23 2017 |
26675 |
524.16 |
| Jun 16 2017 |
18779 |
513.3 |
| Jun 16 2017 |
23420 |
585.31 |
| Jun 16 2017 |
26651 |
524.16 |
| Jun 09 2017 |
18688 |
513.3 |
| Jun 09 2017 |
23504 |
585.31 |
| Jun 09 2017 |
26572 |
524.16 |
| Jun 02 2017 |
19066 |
513.3 |
| Jun 02 2017 |
23567 |
585.31 |
| Jun 02 2017 |
26932 |
524.16 |
| May 26 2017 |
19122 |
513.3 |
| May 26 2017 |
23795 |
585.31 |
| May 26 2017 |
27074 |
524.16 |
| May 19 2017 |
19609 |
513.3 |
| May 19 2017 |
23836 |
585.31 |
| May 19 2017 |
27442 |
524.16 |
| May 12 2017 |
19705 |
513.3 |
| May 12 2017 |
23971 |
585.31 |
| May 12 2017 |
27550 |
524.16 |
| May 05 2017 |
19671 |
513.3 |
| May 05 2017 |
23846 |
585.31 |
| May 05 2017 |
27528 |
524.16 |
| Apr 28 2017 |
19459 |
513.3 |
| Apr 28 2017 |
23549 |
585.31 |
| Apr 28 2017 |
27177 |
524.16 |
| Apr 21 2017 |
23673 |
574.15 |
| Apr 21 2017 |
24172 |
594.44 |
| Apr 21 2017 |
30363 |
555.33 |
| Apr 14 2017 |
23958 |
574.15 |
| Apr 14 2017 |
23916 |
587.04 |
| Apr 14 2017 |
31168 |
567.05 |
| Apr 07 2017 |
19724 |
512.45 |
| Apr 07 2017 |
22670 |
552.92 |
| Apr 07 2017 |
28404 |
536.73 |
| Mar 31 2017 |
19725 |
512.45 |
| Mar 31 2017 |
23035 |
552.92 |
| Mar 31 2017 |
28608 |
536.73 |
| Mar 24 2017 |
20342 |
525.38 |
| Mar 24 2017 |
22308 |
545.72 |
| Mar 24 2017 |
28226 |
537.58 |
| Mar 17 2017 |
21287 |
533.59 |
| Mar 17 2017 |
24177 |
583.34 |
| Mar 17 2017 |
27434 |
527.58 |
| Mar 10 2017 |
21263 |
533.59 |
| Mar 10 2017 |
24309 |
583.34 |
| Mar 10 2017 |
27454 |
527.58 |
| Mar 03 2017 |
21059 |
533.59 |
| Mar 03 2017 |
24126 |
583.34 |
| Mar 03 2017 |
27276 |
527.58 |
| Feb 24 2017 |
21284 |
533.59 |
| Feb 24 2017 |
23991 |
583.34 |
| Feb 24 2017 |
27283 |
527.58 |
| Feb 17 2017 |
21189 |
533.59 |
| Feb 17 2017 |
23687 |
583.34 |
| Feb 17 2017 |
27232 |
527.58 |
| Feb 10 2017 |
21440 |
533.59 |
| Feb 10 2017 |
23731 |
583.34 |
| Feb 10 2017 |
27353 |
527.58 |
| Feb 03 2017 |
21383 |
533.59 |
| Feb 03 2017 |
23739 |
583.34 |
| Feb 03 2017 |
27293 |
527.58 |
| Jan 27 2017 |
21369 |
533.59 |
| Jan 27 2017 |
23776 |
583.34 |
| Jan 27 2017 |
27294 |
527.58 |
| Jan 20 2017 |
21315 |
533.59 |
| Jan 20 2017 |
23764 |
583.34 |
| Jan 20 2017 |
27252 |
527.58 |
| Jan 13 2017 |
21282 |
533.59 |
| Jan 13 2017 |
23783 |
583.34 |
| Jan 13 2017 |
27224 |
527.58 |
| Jan 06 2017 |
21282 |
533.59 |
| Jan 06 2017 |
23793 |
583.34 |
| Jan 06 2017 |
27226 |
527.58 |
| Dec 30 2016 |
21283 |
533.59 |
| Dec 30 2016 |
23804 |
583.34 |
| Dec 30 2016 |
27237 |
527.58 |
| Dec 23 2016 |
21283 |
533.59 |
| Dec 23 2016 |
23804 |
583.34 |
| Dec 23 2016 |
27237 |
527.58 |
| Dec 16 2016 |
21283 |
533.59 |
| Dec 16 2016 |
23787 |
583.34 |
| Dec 16 2016 |
27232 |
527.58 |
| Dec 09 2016 |
21278 |
533.59 |
| Dec 09 2016 |
23784 |
583.34 |
| Dec 09 2016 |
27230 |
527.58 |
| Dec 02 2016 |
21278 |
533.59 |
| Dec 02 2016 |
23784 |
583.34 |
| Dec 02 2016 |
27231 |
527.58 |
| Nov 25 2016 |
21278 |
533.59 |
| Nov 25 2016 |
23780 |
583.34 |
| Nov 25 2016 |
27228 |
527.58 |
| Nov 18 2016 |
21278 |
533.59 |
| Nov 18 2016 |
23780 |
583.34 |
| Nov 18 2016 |
27228 |
527.58 |
| Nov 11 2016 |
21237 |
533.59 |
| Nov 11 2016 |
23780 |
583.34 |
| Nov 11 2016 |
27198 |
527.58 |
| Nov 04 2016 |
21237 |
533.59 |
| Nov 04 2016 |
23780 |
583.34 |
| Nov 04 2016 |
27198 |
527.58 |
| Oct 28 2016 |
21249 |
533.59 |
| Oct 28 2016 |
23781 |
583.34 |
| Oct 28 2016 |
27208 |
527.58 |
| Oct 21 2016 |
21276 |
533.59 |
| Oct 21 2016 |
23779 |
583.34 |
| Oct 21 2016 |
27225 |
527.58 |
| Oct 14 2016 |
21296 |
533.59 |
| Oct 14 2016 |
23680 |
583.34 |
| Oct 14 2016 |
27186 |
527.58 |
| Oct 07 2016 |
21320 |
533.59 |
| Oct 07 2016 |
23714 |
583.34 |
| Oct 07 2016 |
27221 |
527.58 |
| Sep 30 2016 |
21334 |
533.59 |
| Sep 30 2016 |
23780 |
583.34 |
| Sep 30 2016 |
27262 |
527.58 |
| Sep 23 2016 |
21060 |
533.59 |
| Sep 23 2016 |
23886 |
583.34 |
| Sep 23 2016 |
27080 |
527.58 |
| Sep 16 2016 |
20965 |
533.59 |
| Sep 16 2016 |
24003 |
583.34 |
| Sep 16 2016 |
27112 |
527.58 |
| Sep 09 2016 |
21081 |
533.59 |
| Sep 09 2016 |
24125 |
583.34 |
| Sep 09 2016 |
27205 |
527.58 |
| Sep 02 2016 |
21128 |
533.59 |
| Sep 02 2016 |
24296 |
583.34 |
| Sep 02 2016 |
27352 |
527.58 |
| Aug 26 2016 |
20937 |
533.59 |
| Aug 26 2016 |
24357 |
583.34 |
| Aug 26 2016 |
27163 |
527.58 |
| Aug 19 2016 |
20963 |
533.59 |
| Aug 19 2016 |
24398 |
583.34 |
| Aug 19 2016 |
27163 |
527.58 |
| Aug 12 2016 |
21002 |
533.59 |
| Aug 12 2016 |
24731 |
583.34 |
| Aug 12 2016 |
29405 |
527.58 |
| Aug 05 2016 |
21058 |
533.59 |
| Aug 05 2016 |
24539 |
583.34 |
| Aug 05 2016 |
29529 |
527.58 |
| Jul 29 2016 |
20908 |
533.59 |
| Jul 29 2016 |
24640 |
583.34 |
| Jul 29 2016 |
29759 |
527.58 |
| Jul 22 2016 |
21056 |
533.59 |
| Jul 22 2016 |
24880 |
583.34 |
| Jul 22 2016 |
30037 |
527.58 |
| Jun 22 2016 |
21337 |
533.59 |
| Jun 22 2016 |
25174 |
583.34 |
| Jun 22 2016 |
31131 |
527.58 |
| Jun 15 2016 |
22109 |
539.15 |
| Jun 15 2016 |
25238 |
583.34 |
| Jun 15 2016 |
31025 |
523.64 |
| Jun 08 2016 |
22231 |
539.15 |
| Jun 08 2016 |
25429 |
583.34 |
| Jun 08 2016 |
31170 |
523.64 |
| Jun 01 2016 |
22327 |
539.15 |
| Jun 01 2016 |
25477 |
583.34 |
| Jun 01 2016 |
31479 |
523.64 |
| May 25 2016 |
21816 |
533.59 |
| May 25 2016 |
25342 |
583.34 |
| May 25 2016 |
31726 |
527.58 |
| May 18 2016 |
21932 |
533.59 |
| May 18 2016 |
25573 |
583.34 |
| May 18 2016 |
32003 |
527.58 |
| May 11 2016 |
21985 |
533.59 |
| May 11 2016 |
25485 |
583.34 |
| May 11 2016 |
32007 |
527.58 |
| May 04 2016 |
21846 |
533.59 |
| May 04 2016 |
25337 |
583.34 |
| May 04 2016 |
31880 |
527.58 |
| Apr 27 2016 |
22103 |
533.59 |
| Apr 27 2016 |
25774 |
583.34 |
| Apr 27 2016 |
32357 |
527.58 |
| Apr 20 2016 |
21945 |
533.59 |
| Apr 20 2016 |
25815 |
583.34 |
| Apr 20 2016 |
32259 |
527.58 |
| Apr 13 2016 |
25003 |
575 |
| Apr 13 2016 |
26899 |
633.34 |
| Apr 13 2016 |
38182 |
604.17 |
| Apr 06 2016 |
25623 |
575 |
| Apr 06 2016 |
27227 |
637.2 |
| Apr 06 2016 |
39029 |
612.32 |
| Mar 30 2016 |
25428 |
575 |
| Mar 30 2016 |
27090 |
637.2 |
| Mar 30 2016 |
38809 |
612.32 |
| Mar 23 2016 |
24393 |
550 |
| Mar 23 2016 |
27453 |
670.57 |
| Mar 23 2016 |
39555 |
630.38 |
| Mar 16 2016 |
27117 |
644.93 |
| Mar 16 2016 |
39990 |
644.93 |
| Mar 09 2016 |
26915 |
644.93 |
| Mar 09 2016 |
39934 |
644.93 |
| Mar 02 2016 |
26823 |
644.93 |
| Mar 02 2016 |
39456 |
644.93 |
| Feb 24 2016 |
26670 |
644.93 |
| Feb 24 2016 |
39259 |
644.93 |
| Feb 17 2016 |
26809 |
644.93 |
| Feb 17 2016 |
39668 |
644.93 |
| Feb 10 2016 |
26658 |
644.93 |
| Feb 10 2016 |
39390 |
644.93 |
| Feb 03 2016 |
26650 |
644.93 |
| Feb 03 2016 |
39351 |
644.93 |
| Jan 27 2016 |
26531 |
644.93 |
| Jan 27 2016 |
39260 |
644.93 |
| Jan 20 2016 |
26595 |
644.93 |
| Jan 20 2016 |
39283 |
644.93 |
| Jan 13 2016 |
26655 |
644.93 |
| Jan 13 2016 |
39344 |
644.93 |
| Jan 06 2016 |
26680 |
644.93 |
| Jan 06 2016 |
39367 |
644.93 |
| Dec 30 2015 |
26667 |
644.93 |
| Dec 30 2015 |
39348 |
644.93 |
| Dec 23 2015 |
26666 |
644.93 |
| Dec 23 2015 |
39345 |
644.93 |
| Dec 16 2015 |
26666 |
644.93 |
| Dec 16 2015 |
39346 |
644.93 |
| Dec 09 2015 |
26677 |
644.93 |
| Dec 09 2015 |
39353 |
644.93 |
| Dec 02 2015 |
26679 |
644.93 |
| Dec 02 2015 |
39355 |
644.93 |
| Nov 25 2015 |
26680 |
644.93 |
| Nov 25 2015 |
39357 |
644.93 |
| Nov 18 2015 |
26680 |
644.93 |
| Nov 18 2015 |
39356 |
644.93 |
| Nov 11 2015 |
26680 |
644.93 |
| Nov 11 2015 |
39334 |
644.93 |
| Nov 04 2015 |
26680 |
644.93 |
| Nov 04 2015 |
39334 |
644.93 |
| Oct 28 2015 |
26643 |
644.93 |
| Oct 28 2015 |
39271 |
644.93 |
| Oct 21 2015 |
26678 |
644.93 |
| Oct 21 2015 |
39226 |
644.93 |
| Oct 14 2015 |
26543 |
644.93 |
| Oct 14 2015 |
39074 |
644.93 |
| Oct 07 2015 |
26457 |
644.93 |
| Oct 07 2015 |
39080 |
644.93 |
| Sep 30 2015 |
26458 |
644.93 |
| Sep 30 2015 |
39113 |
644.93 |
| Sep 23 2015 |
26423 |
644.93 |
| Sep 23 2015 |
39121 |
644.93 |
| Sep 16 2015 |
26372 |
644.93 |
| Sep 16 2015 |
38904 |
644.93 |
| Sep 09 2015 |
26302 |
644.93 |
| Sep 09 2015 |
38820 |
644.93 |
| Sep 02 2015 |
26050 |
644.93 |
| Sep 02 2015 |
38762 |
644.93 |
| Aug 26 2015 |
26303 |
644.93 |
| Aug 26 2015 |
38950 |
644.93 |
| Aug 19 2015 |
26405 |
644.93 |
| Aug 19 2015 |
39250 |
644.93 |
| Aug 12 2015 |
26554 |
644.93 |
| Aug 12 2015 |
39429 |
644.93 |
| Aug 05 2015 |
26419 |
644.93 |
| Aug 05 2015 |
39339 |
644.93 |
| Jul 29 2015 |
26644 |
644.93 |
| Jul 29 2015 |
39603 |
644.93 |
| Jul 22 2015 |
26545 |
644.93 |
| Jul 22 2015 |
39687 |
644.93 |
| Jul 15 2015 |
26677 |
644.93 |
| Jul 15 2015 |
39946 |
644.93 |
| Jul 08 2015 |
26724 |
644.93 |
| Jul 08 2015 |
40045 |
644.93 |
| Jul 01 2015 |
26885 |
644.93 |
| Jul 01 2015 |
40243 |
644.93 |
| Jun 24 2015 |
26972 |
644.93 |
| Jun 24 2015 |
40336 |
644.93 |
| Jun 17 2015 |
27050 |
644.93 |
| Jun 17 2015 |
40229 |
644.93 |
| Jun 10 2015 |
27056 |
644.93 |
| Jun 10 2015 |
40452 |
644.93 |
| Jun 03 2015 |
27104 |
644.93 |
| Jun 03 2015 |
40717 |
644.93 |
| May 27 2015 |
27031 |
644.93 |
| May 27 2015 |
40295 |
644.93 |
| May 20 2015 |
27169 |
644.93 |
| May 20 2015 |
40429 |
644.93 |
| May 13 2015 |
27088 |
644.93 |
| May 13 2015 |
40634 |
644.93 |
| May 06 2015 |
26520 |
644.93 |
| May 06 2015 |
40121 |
644.93 |
| Apr 29 2015 |
26593 |
644.93 |
| Apr 29 2015 |
40291 |
644.93 |
| Apr 22 2015 |
26782 |
644.93 |
| Apr 22 2015 |
40563 |
644.93 |
| Apr 15 2015 |
26518 |
644.93 |
| Apr 15 2015 |
39831 |
644.93 |
