May 27 2015 |
14102 |
434.76 |
May 27 2015 |
20546 |
434.76 |
May 20 2015 |
14162 |
434.76 |
May 20 2015 |
20630 |
434.76 |
May 13 2015 |
14125 |
434.76 |
May 13 2015 |
20646 |
434.76 |
May 06 2015 |
13818 |
434.76 |
May 06 2015 |
20330 |
434.76 |
Apr 29 2015 |
13992 |
434.76 |
Apr 29 2015 |
20584 |
434.76 |
Apr 22 2015 |
14042 |
434.76 |
Apr 22 2015 |
20664 |
434.76 |
Apr 15 2015 |
13927 |
622.68 |
Apr 15 2015 |
28468 |
643.29 |
Apr 15 2015 |
20362 |
504.17 |
Apr 15 2015 |
37749 |
584.5 |
Apr 08 2015 |
14022 |
622.68 |
Apr 08 2015 |
28577 |
640.14 |
Apr 08 2015 |
20649 |
504.17 |
Apr 08 2015 |
37822 |
582.26 |
Apr 01 2015 |
14041 |
622.68 |
Apr 01 2015 |
28787 |
640.14 |
Apr 01 2015 |
20860 |
504.17 |
Apr 01 2015 |
38609 |
582.26 |
Mar 25 2015 |
13733 |
622.68 |
Mar 25 2015 |
28082 |
643.29 |
Mar 25 2015 |
25252 |
573.58 |
Mar 25 2015 |
39224 |
621.93 |
Mar 18 2015 |
12818 |
622.68 |
Mar 18 2015 |
26479 |
643.29 |
Mar 18 2015 |
24424 |
573.58 |
Mar 18 2015 |
37521 |
621.93 |
Mar 11 2015 |
13364 |
622.68 |
Mar 11 2015 |
27162 |
643.29 |
Mar 11 2015 |
24682 |
573.58 |
Mar 11 2015 |
38512 |
621.93 |
Mar 04 2015 |
13635 |
622.68 |
Mar 04 2015 |
27657 |
643.29 |
Mar 04 2015 |
25038 |
573.58 |
Mar 04 2015 |
38984 |
621.93 |
Feb 25 2015 |
13535 |
622.68 |
Feb 25 2015 |
27635 |
643.29 |
Feb 25 2015 |
24846 |
573.58 |
Feb 25 2015 |
38975 |
621.93 |
Feb 18 2015 |
13649 |
622.68 |
Feb 18 2015 |
27847 |
643.29 |
Feb 18 2015 |
24972 |
573.58 |
Feb 18 2015 |
39085 |
621.93 |
Feb 11 2015 |
13797 |
622.68 |
Feb 11 2015 |
27848 |
643.29 |
Feb 11 2015 |
25103 |
573.58 |
Feb 11 2015 |
39102 |
621.93 |
Feb 04 2015 |
13851 |
622.68 |
Feb 04 2015 |
27923 |
643.29 |
Feb 04 2015 |
25075 |
573.58 |
Feb 04 2015 |
39103 |
621.93 |
Jan 28 2015 |
13851 |
622.68 |
Jan 28 2015 |
27895 |
643.29 |
Jan 28 2015 |
25089 |
573.58 |
Jan 28 2015 |
39074 |
621.93 |
Jan 21 2015 |
13891 |
622.68 |
Jan 21 2015 |
27944 |
643.29 |
Jan 21 2015 |
25055 |
573.58 |
Jan 21 2015 |
39127 |
621.93 |
Jan 14 2015 |
13891 |
622.68 |
Jan 14 2015 |
27958 |
643.29 |
Jan 14 2015 |
25045 |
573.58 |
Jan 14 2015 |
39108 |
621.93 |
Jan 07 2015 |
13891 |
622.68 |
Jan 07 2015 |
27957 |
643.29 |
Jan 07 2015 |
25031 |
573.58 |
Jan 07 2015 |
39101 |
621.93 |
Dec 31 2014 |
13976 |
622.68 |
Dec 31 2014 |
27957 |
643.29 |
Dec 31 2014 |
25034 |
573.58 |
Dec 31 2014 |
39135 |
621.93 |
Dec 24 2014 |
13976 |
622.68 |
Dec 24 2014 |
27957 |
643.29 |
Dec 24 2014 |
25034 |
573.58 |
Dec 24 2014 |
39135 |
621.93 |
Dec 17 2014 |
13976 |
622.68 |
Dec 17 2014 |
27957 |
643.29 |
Dec 17 2014 |
25011 |
573.58 |
Dec 17 2014 |
39122 |
621.93 |
Dec 10 2014 |
13976 |
622.68 |
Dec 10 2014 |
27957 |
643.29 |
Dec 10 2014 |
25012 |
573.58 |
Dec 10 2014 |
39123 |
621.93 |
Dec 03 2014 |
13977 |
622.68 |
Dec 03 2014 |
27957 |
643.29 |
Dec 03 2014 |
25012 |
573.58 |
Dec 03 2014 |
39123 |
621.93 |
Nov 26 2014 |
13977 |
622.68 |
Nov 26 2014 |
27957 |
643.29 |
Nov 26 2014 |
25012 |
573.58 |
Nov 26 2014 |
39123 |
621.93 |
Nov 19 2014 |
13974 |
622.68 |
Nov 19 2014 |
27957 |
643.29 |
Nov 19 2014 |
25012 |
573.58 |
Nov 19 2014 |
39122 |
621.93 |
Nov 12 2014 |
13974 |
622.68 |
Nov 12 2014 |
27957 |
643.29 |
Nov 12 2014 |
25013 |
573.58 |
Nov 12 2014 |
39125 |
621.93 |
Nov 05 2014 |
13974 |
622.68 |
Nov 05 2014 |
27957 |
643.29 |
Nov 05 2014 |
25013 |
573.58 |
Nov 05 2014 |
39127 |
621.93 |
Oct 29 2014 |
13974 |
622.68 |
Oct 29 2014 |
27947 |
643.29 |
Oct 29 2014 |
25013 |
573.58 |
Oct 29 2014 |
39120 |
621.93 |
Oct 22 2014 |
13931 |
622.68 |
Oct 22 2014 |
27872 |
643.29 |
Oct 22 2014 |
24904 |
573.58 |
Oct 22 2014 |
39114 |
621.93 |
Oct 15 2014 |
13912 |
622.68 |
Oct 15 2014 |
27702 |
643.29 |
Oct 15 2014 |
24883 |
573.58 |
Oct 15 2014 |
38963 |
621.93 |
Oct 08 2014 |
13897 |
622.68 |
Oct 08 2014 |
27720 |
643.29 |
Oct 08 2014 |
24837 |
573.58 |
Oct 08 2014 |
38927 |
621.93 |
Oct 01 2014 |
13946 |
622.68 |
Oct 01 2014 |
27728 |
643.29 |
Oct 01 2014 |
24881 |
573.58 |
Oct 01 2014 |
39008 |
621.93 |
Sep 24 2014 |
13884 |
622.68 |
Sep 24 2014 |
27817 |
643.29 |
Sep 24 2014 |
24729 |
573.58 |
Sep 24 2014 |
38957 |
621.93 |
Sep 17 2014 |
13808 |
622.68 |
Sep 17 2014 |
27549 |
643.29 |
Sep 17 2014 |
24770 |
573.58 |
Sep 17 2014 |
38801 |
621.93 |
Sep 10 2014 |
13897 |
622.68 |
Sep 10 2014 |
27542 |
643.29 |
Sep 10 2014 |
24548 |
573.58 |
Sep 10 2014 |
38860 |
621.93 |
Sep 03 2014 |
13893 |
622.68 |
Sep 03 2014 |
27623 |
643.29 |
Sep 03 2014 |
24433 |
573.58 |
Sep 03 2014 |
38891 |
621.93 |
Aug 27 2014 |
13690 |
622.68 |
Aug 27 2014 |
27495 |
643.29 |
Aug 27 2014 |
24606 |
573.58 |
Aug 27 2014 |
38993 |
621.93 |
Aug 20 2014 |
13684 |
622.68 |
Aug 20 2014 |
27418 |
643.29 |
Aug 20 2014 |
24510 |
573.58 |
Aug 20 2014 |
39026 |
621.93 |
Aug 13 2014 |
13659 |
622.68 |
Aug 13 2014 |
27344 |
643.29 |
Aug 13 2014 |
24681 |
573.58 |
Aug 13 2014 |
39190 |
621.93 |
Aug 06 2014 |
13527 |
622.68 |
Aug 06 2014 |
27614 |
643.29 |
Aug 06 2014 |
24801 |
573.58 |
Aug 06 2014 |
39386 |
621.93 |
Jul 30 2014 |
13727 |
622.68 |
Jul 30 2014 |
27712 |
643.29 |
Jul 30 2014 |
24807 |
573.58 |
Jul 30 2014 |
39684 |
621.93 |
Jul 23 2014 |
13508 |
622.68 |
Jul 23 2014 |
27487 |
643.29 |
Jul 23 2014 |
24480 |
573.58 |
Jul 23 2014 |
39338 |
621.93 |
Jul 16 2014 |
13622 |
622.68 |
Jul 16 2014 |
27759 |
643.29 |
Jul 16 2014 |
24418 |
573.58 |
Jul 16 2014 |
39340 |
621.93 |
Jul 09 2014 |
13264 |
622.68 |
Jul 09 2014 |
27890 |
643.29 |
Jul 09 2014 |
24603 |
573.58 |
Jul 09 2014 |
39471 |
621.93 |
Jul 02 2014 |
13626 |
622.68 |
Jul 02 2014 |
28001 |
643.29 |
Jul 02 2014 |
24812 |
573.58 |
Jul 02 2014 |
39779 |
621.93 |
Jun 25 2014 |
13429 |
622.68 |
Jun 25 2014 |
28153 |
643.29 |
Jun 25 2014 |
25011 |
573.58 |
Jun 25 2014 |
40046 |
621.93 |
Jun 18 2014 |
13311 |
622.68 |
Jun 18 2014 |
28235 |
643.29 |
Jun 18 2014 |
25176 |
573.58 |
Jun 18 2014 |
40050 |
621.93 |
Jun 11 2014 |
13691 |
622.68 |
Jun 11 2014 |
27946 |
643.29 |
Jun 11 2014 |
25147 |
573.58 |
Jun 11 2014 |
40183 |
621.93 |
Jun 04 2014 |
13948 |
622.68 |
Jun 04 2014 |
28271 |
643.29 |
Jun 04 2014 |
25592 |
573.58 |
Jun 04 2014 |
40599 |
621.93 |
May 28 2014 |
14082 |
622.68 |
May 28 2014 |
27939 |
643.29 |
May 28 2014 |
25468 |
573.58 |
May 28 2014 |
40322 |
621.93 |
May 21 2014 |
14133 |
622.68 |
May 21 2014 |
28031 |
643.29 |
May 21 2014 |
25504 |
573.58 |
May 21 2014 |
40551 |
621.93 |
May 14 2014 |
14442 |
622.68 |
May 14 2014 |
28225 |
643.29 |
May 14 2014 |
25694 |
573.58 |
May 14 2014 |
40783 |
621.93 |
Mar 26 2014 |
27270 |
575.72 |
Mar 26 2014 |
39082 |
575.72 |
Mar 19 2014 |
27477 |
575.72 |
Mar 19 2014 |
39098 |
575.72 |
Mar 12 2014 |
27459 |
575.72 |
Mar 12 2014 |
39090 |
575.72 |
Mar 05 2014 |
27434 |
575.72 |
Mar 05 2014 |
38740 |
575.72 |
Feb 26 2014 |
27408 |
575.72 |
Feb 26 2014 |
38613 |
575.72 |
Feb 19 2014 |
27442 |
575.72 |
Feb 19 2014 |
38624 |
575.72 |
Feb 12 2014 |
27415 |
575.72 |
Feb 12 2014 |
38520 |
575.72 |
Feb 05 2014 |
27625 |
575.72 |
Feb 05 2014 |
38662 |
575.72 |
Jan 29 2014 |
27828 |
575.72 |
Jan 29 2014 |
38648 |
575.72 |
Jan 22 2014 |
27731 |
575.72 |
Jan 22 2014 |
38431 |
575.72 |
Jan 15 2014 |
27819 |
575.72 |
Jan 15 2014 |
38519 |
575.72 |
Jan 08 2014 |
27869 |
575.72 |
Jan 08 2014 |
38441 |
575.72 |
Jan 01 2014 |
27875 |
575.72 |
Jan 01 2014 |
38446 |
575.72 |
Dec 25 2013 |
27875 |
575.72 |
Dec 25 2013 |
38475 |
575.72 |
Dec 18 2013 |
27875 |
575.72 |
Dec 18 2013 |
38475 |
575.72 |
Dec 11 2013 |
27876 |
575.72 |
Dec 11 2013 |
38476 |
575.72 |
Dec 04 2013 |
27878 |
575.72 |
Dec 04 2013 |
38479 |
575.72 |
Nov 27 2013 |
27878 |
575.72 |
Nov 27 2013 |
38479 |
575.72 |
Nov 20 2013 |
27878 |
575.72 |
Nov 20 2013 |
38480 |
575.72 |
Nov 13 2013 |
27880 |
575.72 |
Nov 13 2013 |
38481 |
575.72 |
Nov 06 2013 |
27881 |
575.72 |
Nov 06 2013 |
38482 |
575.72 |
Oct 30 2013 |
27879 |
575.72 |
Oct 30 2013 |
38480 |
575.72 |
Oct 23 2013 |
27880 |
575.72 |
Oct 23 2013 |
38476 |
575.72 |
Oct 16 2013 |
27805 |
575.72 |
Oct 16 2013 |
38379 |
575.72 |
Oct 09 2013 |
27743 |
575.72 |
Oct 09 2013 |
37960 |
575.72 |
Oct 02 2013 |
27727 |
575.72 |
Oct 02 2013 |
38117 |
575.72 |
Sep 25 2013 |
27624 |
575.72 |
Sep 25 2013 |
38081 |
575.72 |
Sep 18 2013 |
27480 |
575.72 |
Sep 18 2013 |
37725 |
575.72 |
Sep 11 2013 |
27269 |
575.72 |
Sep 11 2013 |
37457 |
575.72 |
Sep 04 2013 |
27139 |
575.72 |
Sep 04 2013 |
37626 |
575.72 |
Aug 28 2013 |
26937 |
575.72 |
Aug 28 2013 |
37348 |
575.72 |
Aug 21 2013 |
27093 |
575.72 |
Aug 21 2013 |
37611 |
575.72 |
Aug 14 2013 |
27247 |
575.72 |
Aug 14 2013 |
37312 |
575.72 |
Aug 07 2013 |
27551 |
575.72 |
Aug 07 2013 |
37605 |
575.72 |
Jul 31 2013 |
27813 |
575.72 |
Jul 31 2013 |
38192 |
575.72 |
Jul 24 2013 |
28100 |
575.72 |
Jul 24 2013 |
38442 |
575.72 |
Jul 17 2013 |
28248 |
575.72 |
Jul 17 2013 |
38607 |
575.72 |
Jul 10 2013 |
28465 |
575.72 |
Jul 10 2013 |
38999 |
575.72 |
Jul 03 2013 |
28691 |
575.72 |
Jul 03 2013 |
39006 |
575.72 |
Jun 26 2013 |
28950 |
575.72 |
Jun 26 2013 |
39167 |
575.72 |
Jun 19 2013 |
29228 |
575.72 |
Jun 19 2013 |
39180 |
575.72 |
Jun 12 2013 |
29282 |
575.72 |
Jun 12 2013 |
39488 |
575.72 |
Jun 05 2013 |
28788 |
575.72 |
Jun 05 2013 |
39014 |
575.72 |
May 29 2013 |
28895 |
575.72 |
May 29 2013 |
39073 |
575.72 |
May 22 2013 |
29352 |
575.72 |
May 22 2013 |
39849 |
575.72 |
May 15 2013 |
29508 |
575.72 |
May 15 2013 |
39881 |
575.72 |
May 08 2013 |
29364 |
575.72 |
May 08 2013 |
39812 |
575.72 |
May 01 2013 |
28489 |
624.57 |
May 01 2013 |
29442 |
575.72 |
May 01 2013 |
41419 |
600.15 |
Apr 24 2013 |
27188 |
606.93 |
Apr 24 2013 |
29421 |
575.72 |
Apr 24 2013 |
40844 |
596.53 |
Apr 17 2013 |
27335 |
606.93 |
Apr 17 2013 |
29211 |
575.72 |
Apr 17 2013 |
40924 |
596.53 |
Apr 10 2013 |
27521 |
622.62 |
Apr 10 2013 |
41463 |
622.62 |
Apr 03 2013 |
27435 |
622.62 |
Apr 03 2013 |
41201 |
622.62 |
Mar 27 2013 |
27971 |
622.62 |
Mar 27 2013 |
41436 |
622.62 |
Mar 20 2013 |
27730 |
622.62 |
Mar 20 2013 |
41343 |
622.62 |
Mar 13 2013 |
41155 |
622.62 |
Oct 19 2012 |
25269 |
623.1 |
Oct 19 2012 |
40335 |
623.1 |
Sep 23 2012 |
24757 |
623.1 |
Sep 23 2012 |
39703 |
623.1 |
Aug 31 2012 |
23658 |
623.1 |
Aug 31 2012 |
38687 |
623.1 |
Aug 24 2012 |
23321 |
623.1 |
Aug 24 2012 |
38160 |
623.1 |
Aug 10 2012 |
22418 |
623.1 |
Aug 10 2012 |
36833 |
623.1 |
Aug 03 2012 |
21897 |
623.1 |
Aug 03 2012 |
36203 |
623.1 |
Jul 27 2012 |
21568 |
623.1 |
Jul 27 2012 |
35350 |
623.1 |
Jul 06 2012 |
20506 |
623.1 |
Jul 06 2012 |
34061 |
623.1 |
Jun 22 2012 |
20073 |
623.1 |
Jun 22 2012 |
32791 |
623.1 |
Jun 15 2012 |
19809 |
623.1 |
Jun 15 2012 |
33041 |
623.1 |
Jun 08 2012 |
19501 |
623.1 |
Jun 08 2012 |
32758 |
623.1 |
Jun 01 2012 |
19467 |
623.1 |
Jun 01 2012 |
32341 |
623.1 |
May 25 2012 |
18118 |
623.1 |
May 25 2012 |
30133 |
623.1 |
May 18 2012 |
18104 |
623.1 |
May 18 2012 |
30357 |
623.1 |
May 11 2012 |
17474 |
622.61 |
May 11 2012 |
30117 |
622.61 |
May 04 2012 |
16182 |
622.61 |
May 04 2012 |
29353 |
622.61 |
Mar 27 2012 |
9662 |
677.14 |
Mar 27 2012 |
25122 |
677.14 |
Sep 23 2011 |
14555 |
661.78 |
Sep 23 2011 |
13819 |
620.77 |
Sep 23 2011 |
21636 |
652.06 |
Sep 16 2011 |
14494 |
661.78 |
Sep 16 2011 |
13722 |
620.77 |
Sep 16 2011 |
21557 |
652.06 |
Sep 10 2011 |
14207 |
661.78 |
Sep 10 2011 |
13448 |
620.77 |
Sep 10 2011 |
21098 |
652.06 |
Sep 02 2011 |
14031 |
661.78 |
Sep 02 2011 |
13374 |
620.77 |
Sep 02 2011 |
20951 |
652.06 |
Aug 26 2011 |
13983 |
661.78 |
Aug 26 2011 |
13354 |
620.77 |
Aug 26 2011 |
20903 |
652.06 |
Aug 19 2011 |
13691 |
661.78 |
Aug 19 2011 |
12852 |
620.77 |
Aug 19 2011 |
19777 |
652.06 |
Aug 12 2011 |
13627 |
661.78 |
Aug 12 2011 |
12539 |
620.77 |
Aug 12 2011 |
19545 |
652.06 |
Aug 05 2011 |
13586 |
661.78 |
Aug 05 2011 |
12321 |
620.77 |
Aug 05 2011 |
19364 |
652.06 |
Jul 29 2011 |
13462 |
661.78 |
Jul 29 2011 |
12193 |
620.77 |
Jul 29 2011 |
19167 |
652.06 |
Jul 22 2011 |
12889 |
661.78 |
Jul 22 2011 |
11378 |
620.77 |
Jul 22 2011 |
18340 |
652.06 |
Jul 15 2011 |
12286 |
661.78 |
Jul 15 2011 |
10744 |
620.77 |
Jul 15 2011 |
17508 |
652.06 |
Jul 08 2011 |
11750 |
661.78 |
Jul 08 2011 |
9565 |
620.77 |
Jul 08 2011 |
16501 |
652.06 |
May 06 2011 |
7702 |
647.29 |
May 06 2011 |
11448 |
647.29 |
Apr 22 2011 |
7924 |
647.29 |
Apr 22 2011 |
5821 |
633.73 |
Apr 22 2011 |
11873 |
640.51 |
Apr 01 2011 |
2875 |
638.78 |
Apr 01 2011 |
2247 |
672.96 |
Apr 01 2011 |
7810 |
634.82 |
Apr 01 2011 |
6846 |
636.1 |
Apr 01 2011 |
11473 |
646.24 |
Oct 15 2010 |
4947 |
644.47 |
Oct 15 2010 |
10891 |
642.95 |
Oct 15 2010 |
10388 |
637.14 |
Oct 15 2010 |
16105 |
643.61 |
Aug 15 2010 |
4684 |
644.47 |
Aug 15 2010 |
10328 |
642.95 |
Aug 15 2010 |
10059 |
637.14 |
Aug 15 2010 |
15584 |
643.61 |
Aug 01 2010 |
4660 |
644.47 |
Aug 01 2010 |
10087 |
642.95 |
Aug 01 2010 |
9286 |
637.14 |
Aug 01 2010 |
14883 |
643.61 |
Jul 15 2010 |
4170 |
644.47 |
Jul 15 2010 |
9320 |
641.5 |
Jul 15 2010 |
8906 |
637.14 |
Jul 15 2010 |
14055 |
642.67 |
Jul 01 2010 |
4503 |
644.47 |
Jul 01 2010 |
9684 |
641.5 |
Jul 01 2010 |
9156 |
637.14 |
Jul 01 2010 |
14684 |
642.67 |
Jun 15 2010 |
4299 |
638.13 |
Jun 15 2010 |
9293 |
641.5 |
Jun 15 2010 |
8725 |
639.22 |
Jun 15 2010 |
14028 |
641.02 |
Jun 01 2010 |
4185 |
638.13 |
Jun 01 2010 |
8662 |
667.32 |
Jun 01 2010 |
7740 |
639.22 |
Jun 01 2010 |
13111 |
641.07 |
May 27 2010 |
3621 |
638.13 |
May 27 2010 |
7997 |
667.32 |
May 27 2010 |
7057 |
639.22 |
May 27 2010 |
12276 |
641.07 |
May 15 2010 |
3885 |
638.13 |
May 15 2010 |
8049 |
667.32 |
May 15 2010 |
7194 |
639.22 |
May 15 2010 |
12386 |
641.07 |
Apr 30 2010 |
6603 |
639.22 |
Apr 30 2010 |
11860 |
647.07 |
Apr 15 2010 |
4008 |
646.58 |
Apr 15 2010 |
11345 |
643.68 |
Apr 02 2010 |
3109 |
646.58 |
Apr 02 2010 |
9840 |
643.68 |