| Apr 16 2024 |
5561 |
433.82 |
| Apr 16 2024 |
5736 |
389.03 |
| Apr 16 2024 |
9029 |
397.89 |
| Apr 10 2024 |
5524 |
433.82 |
| Apr 10 2024 |
5727 |
389.03 |
| Apr 10 2024 |
9001 |
397.89 |
| Apr 03 2024 |
5431 |
429.29 |
| Apr 03 2024 |
5716 |
389.03 |
| Apr 03 2024 |
8994 |
397.89 |
| Mar 27 2024 |
5505 |
429.29 |
| Mar 27 2024 |
5702 |
389.03 |
| Mar 27 2024 |
8996 |
397.89 |
| Mar 21 2024 |
5567 |
429.29 |
| Mar 21 2024 |
5731 |
389.03 |
| Mar 21 2024 |
9023 |
397.89 |
| Mar 14 2024 |
5398 |
429.29 |
| Mar 14 2024 |
5700 |
389.03 |
| Mar 14 2024 |
8916 |
397.89 |
| Mar 07 2024 |
5414 |
429.29 |
| Mar 07 2024 |
5734 |
389.03 |
| Mar 07 2024 |
8945 |
397.89 |
| Feb 29 2024 |
5528 |
429.29 |
| Feb 29 2024 |
5742 |
389.03 |
| Feb 29 2024 |
9006 |
397.89 |
| Feb 22 2024 |
5506 |
429.29 |
| Feb 22 2024 |
5714 |
389.03 |
| Feb 22 2024 |
8957 |
397.89 |
| Feb 15 2024 |
5515 |
429.29 |
| Feb 15 2024 |
5722 |
389.03 |
| Feb 15 2024 |
8939 |
397.89 |
| Feb 08 2024 |
5498 |
429.29 |
| Feb 08 2024 |
5724 |
389.03 |
| Feb 08 2024 |
8899 |
397.89 |
| Feb 01 2024 |
5326 |
429.29 |
| Feb 01 2024 |
5770 |
389.03 |
| Feb 01 2024 |
8790 |
397.89 |
| Jan 25 2024 |
5300 |
429.29 |
| Jan 25 2024 |
5778 |
389.03 |
| Jan 25 2024 |
8782 |
397.89 |
| Jan 18 2024 |
5300 |
429.29 |
| Jan 18 2024 |
6063 |
396.34 |
| Jan 18 2024 |
8255 |
389.45 |
| Jan 11 2024 |
5300 |
429.29 |
| Jan 11 2024 |
6494 |
407.78 |
| Jan 11 2024 |
8804 |
398.23 |
| Jan 04 2024 |
5300 |
429.29 |
| Jan 04 2024 |
6494 |
407.78 |
| Jan 04 2024 |
8797 |
398.23 |
| Dec 28 2023 |
5300 |
429.29 |
| Dec 28 2023 |
6497 |
407.78 |
| Dec 28 2023 |
8793 |
398.23 |
| Dec 21 2023 |
5300 |
429.29 |
| Dec 21 2023 |
6497 |
407.78 |
| Dec 21 2023 |
8793 |
398.23 |
| Dec 14 2023 |
5300 |
429.29 |
| Dec 14 2023 |
6495 |
407.78 |
| Dec 14 2023 |
8791 |
398.23 |
| Dec 07 2023 |
5300 |
429.29 |
| Dec 07 2023 |
6495 |
407.78 |
| Dec 07 2023 |
8792 |
398.23 |
| Nov 30 2023 |
5285 |
429.29 |
| Nov 30 2023 |
6490 |
407.78 |
| Nov 30 2023 |
8790 |
398.23 |
| Nov 23 2023 |
5284 |
429.29 |
| Nov 23 2023 |
6490 |
407.78 |
| Nov 23 2023 |
8789 |
398.23 |
| Nov 16 2023 |
5284 |
429.29 |
| Nov 16 2023 |
6489 |
407.78 |
| Nov 16 2023 |
8783 |
398.23 |
| Nov 09 2023 |
5285 |
429.29 |
| Nov 09 2023 |
6491 |
407.78 |
| Nov 09 2023 |
8771 |
398.23 |
| Nov 02 2023 |
5285 |
429.29 |
| Nov 02 2023 |
6491 |
407.78 |
| Nov 02 2023 |
8771 |
398.23 |
| Oct 26 2023 |
5195 |
429.29 |
| Oct 26 2023 |
6516 |
407.78 |
| Oct 26 2023 |
8745 |
398.23 |
| Oct 19 2023 |
5226 |
429.29 |
| Oct 19 2023 |
6515 |
407.78 |
| Oct 19 2023 |
8702 |
398.23 |
| Oct 12 2023 |
5223 |
429.29 |
| Oct 12 2023 |
6522 |
407.78 |
| Oct 12 2023 |
8701 |
398.23 |
| Oct 05 2023 |
5216 |
429.29 |
| Oct 05 2023 |
6520 |
407.78 |
| Oct 05 2023 |
8579 |
398.23 |
| Sep 28 2023 |
5329 |
429.29 |
| Sep 28 2023 |
6521 |
407.78 |
| Sep 28 2023 |
8676 |
398.23 |
| Sep 21 2023 |
5309 |
429.29 |
| Sep 21 2023 |
6512 |
407.78 |
| Sep 21 2023 |
8666 |
398.23 |
| Sep 14 2023 |
5370 |
429.29 |
| Sep 14 2023 |
6520 |
407.78 |
| Sep 14 2023 |
8689 |
398.23 |
| Sep 07 2023 |
5401 |
429.29 |
| Sep 07 2023 |
6528 |
407.78 |
| Sep 07 2023 |
8707 |
398.23 |
| Aug 31 2023 |
5401 |
429.29 |
| Aug 31 2023 |
6597 |
407.78 |
| Aug 31 2023 |
8745 |
398.23 |
| Aug 24 2023 |
5432 |
429.29 |
| Aug 24 2023 |
6549 |
407.78 |
| Aug 24 2023 |
8663 |
398.23 |
| Aug 17 2023 |
5416 |
429.29 |
| Aug 17 2023 |
6575 |
407.78 |
| Aug 17 2023 |
8715 |
398.23 |
| Aug 10 2023 |
5437 |
429.29 |
| Aug 10 2023 |
6559 |
407.78 |
| Aug 10 2023 |
8735 |
398.23 |
| Aug 03 2023 |
5378 |
429.29 |
| Aug 03 2023 |
6517 |
407.54 |
| Aug 03 2023 |
8281 |
391.44 |
| Jul 27 2023 |
5400 |
429.29 |
| Jul 27 2023 |
6501 |
407.54 |
| Jul 27 2023 |
8283 |
391.44 |
| Jul 20 2023 |
5440 |
429.29 |
| Jul 20 2023 |
6561 |
407.54 |
| Jul 20 2023 |
8237 |
391.44 |
| Jul 13 2023 |
5413 |
429.29 |
| Jul 13 2023 |
6559 |
407.54 |
| Jul 13 2023 |
8258 |
391.44 |
| Jul 06 2023 |
5465 |
429.29 |
| Jul 06 2023 |
6556 |
407.54 |
| Jul 06 2023 |
8273 |
391.44 |
| Jun 29 2023 |
5956 |
446.32 |
| Jun 29 2023 |
6502 |
407.54 |
| Jun 29 2023 |
8819 |
400.98 |
| Jun 22 2023 |
5969 |
446.32 |
| Jun 22 2023 |
6481 |
407.54 |
| Jun 22 2023 |
8789 |
400.98 |
| Jun 15 2023 |
5957 |
446.32 |
| Jun 15 2023 |
6532 |
407.54 |
| Jun 15 2023 |
8838 |
400.98 |
| Jun 08 2023 |
6003 |
446.32 |
| Jun 08 2023 |
6544 |
407.54 |
| Jun 08 2023 |
8888 |
400.98 |
| Jun 01 2023 |
6097 |
446.32 |
| Jun 01 2023 |
6457 |
407.54 |
| Jun 01 2023 |
8891 |
400.98 |
| May 25 2023 |
6019 |
446.32 |
| May 25 2023 |
6421 |
407.54 |
| May 25 2023 |
8816 |
400.98 |
| May 18 2023 |
6002 |
446.32 |
| May 18 2023 |
6360 |
407.54 |
| May 18 2023 |
8786 |
400.98 |
| May 11 2023 |
5957 |
446.32 |
| May 11 2023 |
6326 |
407.54 |
| May 11 2023 |
8769 |
400.98 |
| May 04 2023 |
5810 |
446.32 |
| May 04 2023 |
6230 |
407.54 |
| May 04 2023 |
8622 |
400.98 |
| Apr 27 2023 |
5722 |
446.32 |
| Apr 27 2023 |
5565 |
390.33 |
| Apr 27 2023 |
9498 |
417.7 |
| Apr 20 2023 |
5648 |
446.32 |
| Apr 20 2023 |
5504 |
390.33 |
| Apr 20 2023 |
9426 |
417.7 |
| Apr 13 2023 |
5613 |
446.32 |
| Apr 13 2023 |
5482 |
390.33 |
| Apr 13 2023 |
9386 |
417.7 |
| Apr 06 2023 |
5525 |
446.32 |
| Apr 06 2023 |
5468 |
390.33 |
| Apr 06 2023 |
9330 |
417.7 |
| Mar 30 2023 |
5464 |
446.32 |
| Mar 30 2023 |
5462 |
390.33 |
| Mar 30 2023 |
9296 |
417.7 |
| Mar 23 2023 |
5422 |
446.32 |
| Mar 23 2023 |
5406 |
390.33 |
| Mar 23 2023 |
9243 |
417.7 |
| Mar 16 2023 |
5363 |
446.32 |
| Mar 16 2023 |
5386 |
390.33 |
| Mar 16 2023 |
9187 |
417.7 |
| Mar 09 2023 |
5206 |
446.32 |
| Mar 09 2023 |
5357 |
390.33 |
| Mar 09 2023 |
9079 |
417.7 |
| Mar 02 2023 |
5164 |
446.32 |
| Mar 02 2023 |
5315 |
390.33 |
| Mar 02 2023 |
9040 |
417.7 |
| Feb 23 2023 |
5180 |
446.32 |
| Feb 23 2023 |
5304 |
390.33 |
| Feb 23 2023 |
9043 |
417.7 |
| Feb 16 2023 |
5086 |
446.32 |
| Feb 16 2023 |
5259 |
390.33 |
| Feb 16 2023 |
8954 |
417.7 |
| Feb 09 2023 |
5087 |
446.32 |
| Feb 09 2023 |
5241 |
390.33 |
| Feb 09 2023 |
8946 |
417.7 |
| Feb 02 2023 |
4982 |
442.3 |
| Feb 02 2023 |
5201 |
390.33 |
| Feb 02 2023 |
8924 |
417.7 |
| Jan 26 2023 |
4980 |
442.3 |
| Jan 26 2023 |
5172 |
390.33 |
| Jan 26 2023 |
8908 |
417.7 |
| Jan 19 2023 |
4980 |
442.3 |
| Jan 19 2023 |
5152 |
390.33 |
| Jan 19 2023 |
8898 |
417.7 |
| Jan 12 2023 |
4980 |
442.3 |
| Jan 12 2023 |
5152 |
390.33 |
| Jan 12 2023 |
8897 |
417.7 |
| Jan 05 2023 |
4980 |
442.3 |
| Jan 05 2023 |
5152 |
390.33 |
| Jan 05 2023 |
8899 |
417.7 |
| Dec 29 2022 |
4980 |
442.3 |
| Dec 29 2022 |
5152 |
390.33 |
| Dec 29 2022 |
8899 |
417.7 |
| Dec 22 2022 |
4980 |
442.3 |
| Dec 22 2022 |
5152 |
390.33 |
| Dec 22 2022 |
8899 |
417.7 |
| Dec 15 2022 |
4957 |
442.3 |
| Dec 15 2022 |
5150 |
390.33 |
| Dec 15 2022 |
8898 |
417.7 |
| Dec 08 2022 |
4957 |
442.3 |
| Dec 08 2022 |
5145 |
390.33 |
| Dec 08 2022 |
8892 |
417.7 |
| Dec 01 2022 |
4957 |
442.3 |
| Dec 01 2022 |
5145 |
390.33 |
| Dec 01 2022 |
8892 |
417.7 |
| Nov 24 2022 |
4957 |
442.3 |
| Nov 24 2022 |
5145 |
390.33 |
| Nov 24 2022 |
8892 |
417.7 |
| Nov 17 2022 |
4935 |
442.3 |
| Nov 17 2022 |
5142 |
390.33 |
| Nov 17 2022 |
8884 |
417.7 |
| Nov 10 2022 |
4936 |
442.3 |
| Nov 10 2022 |
5142 |
390.33 |
| Nov 10 2022 |
8885 |
417.7 |
| Nov 03 2022 |
4935 |
442.3 |
| Nov 03 2022 |
5126 |
390.33 |
| Nov 03 2022 |
8863 |
417.7 |
| Oct 27 2022 |
4935 |
442.3 |
| Oct 27 2022 |
5123 |
390.33 |
| Oct 27 2022 |
8852 |
417.7 |
| Oct 20 2022 |
4941 |
442.3 |
| Oct 20 2022 |
5123 |
390.33 |
| Oct 20 2022 |
8860 |
417.7 |
| Oct 13 2022 |
4937 |
442.3 |
| Oct 13 2022 |
5123 |
390.33 |
| Oct 13 2022 |
8847 |
417.7 |
| Oct 06 2022 |
4942 |
442.3 |
| Oct 06 2022 |
5126 |
390.33 |
| Oct 06 2022 |
8848 |
417.7 |
| Sep 29 2022 |
4935 |
442.3 |
| Sep 29 2022 |
5137 |
390.33 |
| Sep 29 2022 |
8850 |
417.7 |
| Sep 22 2022 |
4926 |
442.3 |
| Sep 22 2022 |
5132 |
390.33 |
| Sep 22 2022 |
8835 |
417.7 |
| Sep 15 2022 |
4918 |
442.3 |
| Sep 15 2022 |
5125 |
390.33 |
| Sep 15 2022 |
8829 |
417.7 |
| Sep 08 2022 |
4928 |
442.3 |
| Sep 08 2022 |
5071 |
390.33 |
| Sep 08 2022 |
8796 |
417.7 |
| Sep 01 2022 |
4887 |
442.3 |
| Sep 01 2022 |
5000 |
390.33 |
| Sep 01 2022 |
8699 |
417.7 |
| Aug 25 2022 |
4831 |
442.3 |
| Aug 25 2022 |
4948 |
390.33 |
| Aug 25 2022 |
8621 |
417.7 |
| Aug 18 2022 |
4774 |
442.3 |
| Aug 18 2022 |
4919 |
390.33 |
| Aug 18 2022 |
8568 |
417.7 |
| Aug 11 2022 |
4759 |
442.3 |
| Aug 11 2022 |
4846 |
390.33 |
| Aug 11 2022 |
8507 |
417.7 |
| Aug 04 2022 |
4732 |
442.3 |
| Aug 04 2022 |
4834 |
390.33 |
| Aug 04 2022 |
8481 |
417.7 |
| Jul 28 2022 |
4982 |
458.74 |
| Jul 28 2022 |
4744 |
390.33 |
| Jul 28 2022 |
8208 |
414.57 |
| Jul 21 2022 |
4957 |
458.74 |
| Jul 21 2022 |
4664 |
390.33 |
| Jul 21 2022 |
8112 |
414.57 |
| Jul 14 2022 |
4937 |
458.74 |
| Jul 14 2022 |
4657 |
390.33 |
| Jul 14 2022 |
8098 |
414.57 |
| Jul 07 2022 |
4868 |
458.74 |
| Jul 07 2022 |
4620 |
390.33 |
| Jul 07 2022 |
8026 |
414.57 |
| Jun 30 2022 |
4828 |
458.74 |
| Jun 30 2022 |
4601 |
390.33 |
| Jun 30 2022 |
7994 |
414.57 |
| Jun 23 2022 |
4826 |
458.74 |
| Jun 23 2022 |
4573 |
390.33 |
| Jun 23 2022 |
7981 |
414.57 |
| Jun 16 2022 |
4806 |
462.87 |
| Jun 16 2022 |
4388 |
390.33 |
| Jun 16 2022 |
7845 |
415.33 |
| Jun 09 2022 |
4737 |
462.87 |
| Jun 09 2022 |
4343 |
390.33 |
| Jun 09 2022 |
7727 |
415.33 |
| Jun 02 2022 |
4590 |
462.87 |
| Jun 02 2022 |
4198 |
390.33 |
| Jun 02 2022 |
6877 |
401.25 |
| May 26 2022 |
4518 |
462.87 |
| May 26 2022 |
4125 |
390.33 |
| May 26 2022 |
6739 |
401.25 |
| May 19 2022 |
4326 |
462.87 |
| May 19 2022 |
3992 |
390.33 |
| May 19 2022 |
6561 |
401.25 |
| May 12 2022 |
4306 |
462.87 |
| May 12 2022 |
3956 |
390.33 |
| May 12 2022 |
6496 |
401.25 |
| May 05 2022 |
4156 |
462.87 |
| May 05 2022 |
3831 |
390.33 |
| May 05 2022 |
6331 |
401.25 |
| Apr 28 2022 |
4101 |
468.82 |
| Apr 28 2022 |
3732 |
390.33 |
| Apr 28 2022 |
6183 |
401.25 |
| Apr 21 2022 |
3848 |
468.82 |
| Apr 21 2022 |
3655 |
393.47 |
| Apr 21 2022 |
6598 |
416.9 |
| Apr 14 2022 |
3643 |
468.82 |
| Apr 14 2022 |
3730 |
398.2 |
| Apr 14 2022 |
6623 |
420.83 |
| Apr 07 2022 |
3588 |
475.2 |
| Apr 07 2022 |
3679 |
398.2 |
| Apr 07 2022 |
6605 |
423.33 |
| Mar 31 2022 |
5165 |
461.03 |
| Mar 31 2022 |
3667 |
398.2 |
| Mar 31 2022 |
6576 |
423.33 |
| Mar 24 2022 |
5006 |
461.03 |
| Mar 24 2022 |
3251 |
413.1 |
| Mar 24 2022 |
6906 |
437.06 |
| Mar 17 2022 |
4997 |
461.03 |
| Mar 17 2022 |
3223 |
413.1 |
| Mar 17 2022 |
6843 |
437.06 |
| Mar 10 2022 |
4990 |
461.03 |
| Mar 10 2022 |
3214 |
413.1 |
| Mar 10 2022 |
6740 |
437.06 |
| Mar 03 2022 |
5238 |
466.01 |
| Mar 03 2022 |
3221 |
413.1 |
| Mar 03 2022 |
6596 |
430.74 |
| Feb 24 2022 |
7118 |
532.11 |
| Feb 24 2022 |
2729 |
398.95 |
| Feb 24 2022 |
7931 |
487.73 |
| Feb 17 2022 |
6773 |
532.11 |
| Feb 17 2022 |
9233 |
532.11 |
| Feb 10 2022 |
6884 |
532.11 |
| Feb 10 2022 |
9165 |
532.11 |
| Feb 03 2022 |
7028 |
532.11 |
| Feb 03 2022 |
9308 |
532.11 |
| Jan 27 2022 |
7086 |
532.11 |
| Jan 27 2022 |
9365 |
532.11 |
| Jan 20 2022 |
7142 |
532.11 |
| Jan 20 2022 |
9389 |
532.11 |
| Jan 13 2022 |
7142 |
532.11 |
| Jan 13 2022 |
9444 |
532.11 |
| Jan 06 2022 |
7142 |
532.11 |
| Jan 06 2022 |
9445 |
532.11 |
| Dec 30 2021 |
7154 |
532.11 |
| Dec 30 2021 |
9461 |
532.11 |
| Dec 23 2021 |
7154 |
532.11 |
| Dec 23 2021 |
9461 |
532.11 |
| Dec 16 2021 |
7154 |
532.11 |
| Dec 16 2021 |
9461 |
532.11 |
| Dec 09 2021 |
7154 |
532.11 |
| Dec 09 2021 |
9461 |
532.11 |
| Dec 02 2021 |
7154 |
532.11 |
| Dec 02 2021 |
9463 |
532.11 |
| Nov 25 2021 |
7154 |
532.11 |
| Nov 25 2021 |
9463 |
532.11 |
| Nov 18 2021 |
7154 |
532.11 |
| Nov 18 2021 |
9464 |
532.11 |
| Nov 11 2021 |
7155 |
532.11 |
| Nov 11 2021 |
9465 |
532.11 |
| Nov 04 2021 |
7152 |
532.11 |
| Nov 04 2021 |
9545 |
532.11 |
| Oct 28 2021 |
7152 |
532.11 |
| Oct 28 2021 |
9545 |
532.11 |
| Oct 21 2021 |
7153 |
532.11 |
| Oct 21 2021 |
9573 |
532.11 |
| Oct 14 2021 |
7166 |
532.11 |
| Oct 14 2021 |
9589 |
532.11 |
| Oct 07 2021 |
7193 |
532.11 |
| Oct 07 2021 |
9618 |
532.11 |
| Sep 30 2021 |
7226 |
532.11 |
| Sep 30 2021 |
9579 |
532.11 |
| Sep 23 2021 |
7268 |
532.11 |
| Sep 23 2021 |
9494 |
532.11 |
| Sep 16 2021 |
7191 |
532.11 |
| Sep 16 2021 |
9428 |
532.11 |
| Sep 09 2021 |
7291 |
532.11 |
| Sep 09 2021 |
9496 |
532.11 |
| Sep 02 2021 |
7473 |
532.11 |
| Sep 02 2021 |
9655 |
532.11 |
| Aug 26 2021 |
7586 |
532.11 |
| Aug 26 2021 |
9574 |
532.11 |
| Aug 19 2021 |
7770 |
532.11 |
| Aug 19 2021 |
9819 |
532.11 |
| Aug 12 2021 |
7858 |
532.11 |
| Aug 12 2021 |
9994 |
532.11 |
| Aug 05 2021 |
8054 |
532.11 |
| Aug 05 2021 |
10022 |
532.11 |
| Jul 29 2021 |
7572 |
512.63 |
| Jul 29 2021 |
9179 |
512.63 |
| Jul 22 2021 |
7566 |
512.63 |
| Jul 22 2021 |
9085 |
512.63 |
| Jul 15 2021 |
7905 |
512.63 |
| Jul 15 2021 |
9137 |
512.63 |
| Jul 08 2021 |
7929 |
512.63 |
| Jul 08 2021 |
9198 |
512.63 |
| Jul 01 2021 |
8011 |
512.63 |
| Jul 01 2021 |
9157 |
512.63 |
| Jun 24 2021 |
8062 |
512.63 |
| Jun 24 2021 |
9106 |
512.63 |
| Jun 17 2021 |
8004 |
512.63 |
| Jun 17 2021 |
8996 |
512.63 |
| Jun 10 2021 |
7910 |
512.63 |
| Jun 10 2021 |
8629 |
512.63 |
| Jun 03 2021 |
8406 |
512.63 |
| May 27 2021 |
7257 |
512.63 |
| May 27 2021 |
7612 |
512.63 |
| May 07 2021 |
21027 |
522.56 |
| Feb 26 2021 |
3524 |
532.11 |
| Feb 26 2021 |
6036 |
532.11 |
| Feb 19 2021 |
4475 |
532.11 |
| Feb 19 2021 |
6840 |
532.11 |
| Feb 12 2021 |
4870 |
532.11 |
| Feb 12 2021 |
7273 |
532.11 |
| Feb 05 2021 |
5193 |
532.11 |
| Feb 05 2021 |
7742 |
532.11 |
| Jan 29 2021 |
5366 |
532.11 |
| Jan 29 2021 |
7981 |
532.11 |
| Jan 22 2021 |
5522 |
532.11 |
| Jan 22 2021 |
8145 |
532.11 |
| Jan 15 2021 |
5522 |
532.11 |
| Jan 15 2021 |
8319 |
532.11 |
| Jan 08 2021 |
5522 |
532.11 |
| Jan 08 2021 |
8285 |
532.11 |
| Jan 01 2021 |
5522 |
532.11 |
| Jan 01 2021 |
8242 |
532.11 |
| Dec 25 2020 |
5522 |
532.11 |
| Dec 25 2020 |
8242 |
532.11 |
| Dec 18 2020 |
5522 |
532.11 |
| Dec 18 2020 |
8242 |
532.11 |
| Dec 11 2020 |
5522 |
532.11 |
| Dec 11 2020 |
8221 |
532.11 |
| Dec 04 2020 |
5522 |
532.11 |
| Dec 04 2020 |
8178 |
532.11 |
| Nov 27 2020 |
5522 |
532.11 |
| Nov 27 2020 |
8178 |
532.11 |
| Nov 20 2020 |
5522 |
532.11 |
| Nov 20 2020 |
8178 |
532.11 |
| Nov 13 2020 |
5522 |
532.11 |
| Nov 13 2020 |
8178 |
532.11 |
| Nov 06 2020 |
5522 |
532.11 |
| Nov 06 2020 |
8284 |
532.11 |
| Oct 30 2020 |
5509 |
532.11 |
| Oct 30 2020 |
8205 |
532.11 |
| Oct 23 2020 |
5305 |
532.11 |
| Oct 23 2020 |
8099 |
532.11 |
| Oct 16 2020 |
5377 |
532.11 |
| Oct 16 2020 |
8123 |
532.11 |
| Oct 09 2020 |
5366 |
532.11 |
| Oct 09 2020 |
8076 |
532.11 |
| Oct 02 2020 |
5287 |
532.11 |
| Oct 02 2020 |
7740 |
532.11 |
| Sep 25 2020 |
5209 |
532.11 |
| Sep 25 2020 |
7789 |
532.11 |
| Sep 18 2020 |
5248 |
532.11 |
| Sep 18 2020 |
7837 |
532.11 |
| Sep 11 2020 |
5075 |
532.11 |
| Sep 11 2020 |
7565 |
532.11 |
| Sep 04 2020 |
5725 |
532.11 |
| Sep 04 2020 |
8414 |
532.11 |
| Aug 28 2020 |
6137 |
532.11 |
| Aug 28 2020 |
8987 |
532.11 |
| Aug 21 2020 |
6579 |
532.11 |
| Aug 21 2020 |
9729 |
532.11 |
| Aug 14 2020 |
6848 |
532.11 |
| Aug 14 2020 |
10209 |
532.11 |
| Aug 07 2020 |
7389 |
532.11 |
| Aug 07 2020 |
10948 |
532.11 |
| Jul 31 2020 |
7199 |
512.63 |
| Jul 31 2020 |
10719 |
512.63 |
| Jul 24 2020 |
7502 |
512.63 |
| Jul 24 2020 |
11425 |
512.63 |
| Jul 17 2020 |
7983 |
512.63 |
| Jul 17 2020 |
11960 |
512.63 |
| Jul 10 2020 |
8346 |
512.63 |
| Jul 10 2020 |
12707 |
512.63 |
| Jul 03 2020 |
8566 |
512.63 |
| Jul 03 2020 |
12887 |
512.63 |
| Jun 26 2020 |
8913 |
512.63 |
| Jun 26 2020 |
13505 |
512.63 |
| Jun 19 2020 |
9160 |
512.63 |
| Jun 19 2020 |
14001 |
512.63 |
| Jun 12 2020 |
9639 |
512.63 |
| Jun 12 2020 |
14516 |
512.63 |
| Jun 05 2020 |
9867 |
512.63 |
| Jun 05 2020 |
15000 |
512.63 |
| May 29 2020 |
10192 |
512.63 |
| May 29 2020 |
15454 |
512.63 |
| May 22 2020 |
10486 |
512.63 |
| May 22 2020 |
13177 |
537.47 |
| May 22 2020 |
16733 |
522.56 |
| May 15 2020 |
11040 |
512.63 |
| May 15 2020 |
13470 |
537.47 |
| May 15 2020 |
17258 |
522.56 |
| May 08 2020 |
11305 |
512.63 |
| May 08 2020 |
13789 |
537.47 |
| May 08 2020 |
17690 |
522.56 |
| May 01 2020 |
11867 |
512.63 |
| May 01 2020 |
14468 |
537.47 |
| May 01 2020 |
18461 |
522.56 |
| Apr 24 2020 |
12360 |
512.63 |
| Apr 24 2020 |
14982 |
537.47 |
| Apr 24 2020 |
19761 |
522.56 |
| Apr 17 2020 |
12790 |
512.63 |
| Apr 17 2020 |
15091 |
537.47 |
| Apr 17 2020 |
20163 |
522.56 |
| Apr 10 2020 |
13175 |
512.63 |
| Apr 10 2020 |
15446 |
537.47 |
| Apr 10 2020 |
20603 |
522.56 |
| Apr 03 2020 |
14085 |
519.27 |
| Apr 03 2020 |
15801 |
537.47 |
| Apr 03 2020 |
19842 |
510.24 |
| Mar 27 2020 |
12588 |
491.36 |
| Mar 27 2020 |
16192 |
537.47 |
| Mar 27 2020 |
17798 |
487.84 |
| Mar 20 2020 |
12094 |
482.99 |
| Mar 20 2020 |
16439 |
537.47 |
| Mar 20 2020 |
17467 |
482.99 |
| Mar 13 2020 |
11374 |
472.88 |
| Mar 13 2020 |
16573 |
537.47 |
| Mar 13 2020 |
17702 |
482.99 |
| Mar 06 2020 |
11583 |
472.88 |
| Mar 06 2020 |
16699 |
537.47 |
| Mar 06 2020 |
17845 |
482.99 |
| Feb 28 2020 |
11605 |
472.88 |
| Feb 28 2020 |
16688 |
537.47 |
| Feb 28 2020 |
16524 |
472.88 |
| Feb 21 2020 |
11448 |
472.88 |
| Feb 21 2020 |
16517 |
537.47 |
| Feb 21 2020 |
16346 |
472.88 |
| Feb 14 2020 |
11484 |
472.88 |
| Feb 14 2020 |
16562 |
537.47 |
| Feb 14 2020 |
16401 |
472.88 |
| Feb 07 2020 |
11449 |
472.88 |
| Feb 07 2020 |
16451 |
537.47 |
| Feb 07 2020 |
16296 |
472.88 |
| Jan 31 2020 |
11532 |
472.88 |
| Jan 31 2020 |
16493 |
537.47 |
| Jan 31 2020 |
16346 |
472.88 |
| Jan 24 2020 |
11534 |
472.88 |
| Jan 24 2020 |
16544 |
537.47 |
| Jan 24 2020 |
16351 |
472.88 |
| Jan 17 2020 |
11547 |
472.88 |
| Jan 17 2020 |
16384 |
537.47 |
| Jan 17 2020 |
16269 |
472.88 |
| Jan 10 2020 |
11547 |
472.88 |
| Jan 10 2020 |
16379 |
537.47 |
| Jan 10 2020 |
16268 |
472.88 |
| Jan 03 2020 |
11549 |
472.88 |
| Jan 03 2020 |
16388 |
537.47 |
| Jan 03 2020 |
16280 |
472.88 |
| Dec 27 2019 |
11549 |
472.88 |
| Dec 27 2019 |
16379 |
537.47 |
| Dec 27 2019 |
16275 |
472.88 |
| Dec 20 2019 |
11549 |
472.88 |
| Dec 20 2019 |
16379 |
537.47 |
| Dec 20 2019 |
16275 |
472.88 |
| Dec 13 2019 |
11550 |
472.88 |
| Dec 13 2019 |
16380 |
537.47 |
| Dec 13 2019 |
16276 |
472.88 |
| Dec 06 2019 |
11550 |
472.88 |
| Dec 06 2019 |
16367 |
537.47 |
| Dec 06 2019 |
16255 |
472.88 |
| Nov 29 2019 |
11550 |
472.88 |
| Nov 29 2019 |
16317 |
537.47 |
| Nov 29 2019 |
16237 |
472.88 |
| Nov 22 2019 |
11550 |
472.88 |
| Nov 22 2019 |
16317 |
537.47 |
| Nov 22 2019 |
16237 |
472.88 |
| Nov 15 2019 |
11550 |
472.88 |
| Nov 15 2019 |
16318 |
537.47 |
| Nov 15 2019 |
16242 |
472.88 |
| Nov 08 2019 |
11517 |
472.88 |
| Nov 08 2019 |
16331 |
537.47 |
| Nov 08 2019 |
16169 |
472.88 |
| Nov 01 2019 |
11295 |
472.88 |
| Nov 01 2019 |
16307 |
537.47 |
| Nov 01 2019 |
15968 |
472.88 |
| Oct 25 2019 |
11295 |
472.88 |
| Oct 25 2019 |
16323 |
537.47 |
| Oct 25 2019 |
15985 |
472.88 |
| Oct 18 2019 |
11338 |
472.88 |
| Oct 18 2019 |
16323 |
537.47 |
| Oct 18 2019 |
16016 |
472.88 |
| Oct 11 2019 |
11303 |
472.88 |
| Oct 11 2019 |
16324 |
537.47 |
| Oct 11 2019 |
15986 |
472.88 |
| Oct 04 2019 |
11279 |
472.88 |
| Oct 04 2019 |
16353 |
537.47 |
| Oct 04 2019 |
15962 |
472.88 |
| Sep 27 2019 |
11283 |
472.88 |
| Sep 27 2019 |
16356 |
537.47 |
| Sep 27 2019 |
16081 |
472.88 |
| Sep 20 2019 |
11263 |
472.88 |
| Sep 20 2019 |
16370 |
537.47 |
| Sep 20 2019 |
16071 |
472.88 |
| Sep 13 2019 |
11325 |
472.88 |
| Sep 13 2019 |
16362 |
537.47 |
| Sep 13 2019 |
16087 |
472.88 |
| Sep 06 2019 |
11533 |
472.88 |
| Sep 06 2019 |
16373 |
537.47 |
| Sep 06 2019 |
16352 |
472.88 |
| Aug 30 2019 |
11592 |
472.88 |
| Aug 30 2019 |
16560 |
537.47 |
| Aug 30 2019 |
16485 |
472.88 |
| Aug 23 2019 |
11746 |
472.88 |
| Aug 23 2019 |
16683 |
537.47 |
| Aug 23 2019 |
16695 |
472.88 |
| Aug 16 2019 |
11701 |
472.88 |
| Aug 16 2019 |
15243 |
517.2 |
| Aug 16 2019 |
16652 |
472.88 |
| Aug 09 2019 |
11766 |
472.88 |
| Aug 09 2019 |
15296 |
517.2 |
| Aug 09 2019 |
16702 |
472.88 |
| Aug 02 2019 |
12463 |
479.1 |
| Aug 02 2019 |
15457 |
517.2 |
| Aug 02 2019 |
16918 |
473.48 |
| Jul 26 2019 |
12449 |
479.1 |
| Jul 26 2019 |
15533 |
517.2 |
| Jul 26 2019 |
17026 |
473.48 |
| Jul 19 2019 |
12646 |
479.1 |
| Jul 19 2019 |
15577 |
517.2 |
| Jul 19 2019 |
17161 |
473.48 |
| Jul 12 2019 |
12633 |
479.1 |
| Jul 12 2019 |
15735 |
517.2 |
| Jul 12 2019 |
17290 |
473.48 |
| Jul 05 2019 |
12833 |
479.1 |
| Jul 05 2019 |
16155 |
517.2 |
| Jul 05 2019 |
17630 |
473.48 |
| Jun 28 2019 |
12933 |
479.1 |
| Jun 28 2019 |
16349 |
517.2 |
| Jun 28 2019 |
17809 |
473.48 |
| Jun 21 2019 |
12904 |
479.1 |
| Jun 21 2019 |
16954 |
524.88 |
| Jun 21 2019 |
17685 |
473.48 |
| Jun 14 2019 |
12889 |
479.1 |
| Jun 14 2019 |
17131 |
524.88 |
| Jun 14 2019 |
17818 |
473.48 |
| Jun 07 2019 |
13004 |
479.1 |
| Jun 07 2019 |
17961 |
533.47 |
| Jun 07 2019 |
18009 |
473.48 |
| May 31 2019 |
12964 |
479.1 |
| May 31 2019 |
17858 |
533.47 |
| May 31 2019 |
17955 |
473.48 |
| May 24 2019 |
12941 |
479.1 |
| May 24 2019 |
16839 |
519.81 |
| May 24 2019 |
17983 |
473.48 |
| May 17 2019 |
12989 |
479.1 |
| May 17 2019 |
16901 |
519.81 |
| May 17 2019 |
17970 |
473.48 |
| May 10 2019 |
13078 |
479.1 |
| May 10 2019 |
16895 |
519.81 |
| May 10 2019 |
17935 |
473.48 |
| May 03 2019 |
13127 |
479.1 |
| May 03 2019 |
16928 |
519.81 |
| May 03 2019 |
17995 |
473.48 |
| Apr 26 2019 |
13300 |
479.1 |
| Apr 26 2019 |
16885 |
519.81 |
| Apr 26 2019 |
17624 |
473.48 |
| Apr 19 2019 |
13231 |
479.1 |
| Apr 19 2019 |
17063 |
519.81 |
| Apr 19 2019 |
17591 |
473.48 |
| Apr 18 2019 |
13238 |
479.1 |
| Apr 18 2019 |
17090 |
519.81 |
| Apr 12 2019 |
13258 |
479.1 |
| Apr 12 2019 |
17269 |
519.81 |
| Apr 12 2019 |
17633 |
473.48 |
| Apr 05 2019 |
12824 |
480.19 |
| Apr 05 2019 |
16902 |
519.81 |
| Apr 05 2019 |
17191 |
473.48 |
| Mar 29 2019 |
13405 |
487.87 |
| Mar 29 2019 |
16677 |
519.81 |
| Mar 29 2019 |
19015 |
490 |
| Mar 22 2019 |
14206 |
500.75 |
| Mar 22 2019 |
16399 |
519.81 |
| Mar 22 2019 |
20231 |
502.88 |
| Mar 15 2019 |
15867 |
522.55 |
| Mar 15 2019 |
16296 |
519.81 |
| Mar 15 2019 |
19747 |
499.14 |
| Mar 08 2019 |
15595 |
522.55 |
| Mar 08 2019 |
16168 |
519.81 |
| Mar 08 2019 |
19477 |
499.14 |
| Mar 01 2019 |
15704 |
522.55 |
| Mar 01 2019 |
16190 |
519.81 |
| Mar 01 2019 |
19561 |
499.14 |
| Feb 22 2019 |
15791 |
522.55 |
| Feb 22 2019 |
16212 |
519.81 |
| Feb 22 2019 |
19634 |
499.14 |
| Feb 15 2019 |
15653 |
522.55 |
| Feb 15 2019 |
16126 |
519.81 |
| Feb 15 2019 |
19439 |
499.14 |
| Feb 08 2019 |
15593 |
522.55 |
| Feb 08 2019 |
15931 |
519.81 |
| Feb 08 2019 |
19243 |
499.14 |
| Feb 01 2019 |
15607 |
522.55 |
| Feb 01 2019 |
15953 |
519.81 |
| Feb 01 2019 |
19243 |
499.14 |
| Jan 25 2019 |
15640 |
522.55 |
| Jan 25 2019 |
15947 |
519.81 |
| Jan 25 2019 |
19280 |
499.14 |
| Jan 18 2019 |
15715 |
522.55 |
| Jan 18 2019 |
15959 |
519.81 |
| Jan 18 2019 |
19316 |
499.14 |
| Jan 11 2019 |
15715 |
522.55 |
| Jan 11 2019 |
15936 |
519.81 |
| Jan 11 2019 |
19293 |
499.14 |
| Jan 04 2019 |
15716 |
522.55 |
| Jan 04 2019 |
15955 |
519.81 |
| Jan 04 2019 |
19305 |
499.14 |
| Dec 28 2018 |
15716 |
522.55 |
| Dec 28 2018 |
15955 |
519.81 |
| Dec 28 2018 |
19305 |
499.14 |
| Dec 21 2018 |
15716 |
522.55 |
| Dec 21 2018 |
15955 |
519.81 |
| Dec 21 2018 |
19305 |
499.14 |
| Dec 14 2018 |
15716 |
522.55 |
| Dec 14 2018 |
15955 |
519.81 |
| Dec 14 2018 |
19305 |
499.14 |
| Dec 07 2018 |
15716 |
522.55 |
| Dec 07 2018 |
15943 |
519.81 |
| Dec 07 2018 |
19297 |
499.14 |
| Nov 30 2018 |
15716 |
522.55 |
| Nov 30 2018 |
15943 |
519.81 |
| Nov 30 2018 |
19297 |
499.14 |
| Nov 23 2018 |
15716 |
522.55 |
| Nov 23 2018 |
15943 |
519.81 |
| Nov 23 2018 |
19297 |
499.14 |
| Nov 16 2018 |
15716 |
522.55 |
| Nov 16 2018 |
15943 |
519.81 |
| Nov 16 2018 |
19297 |
499.14 |
| Nov 09 2018 |
15717 |
522.55 |
| Nov 09 2018 |
15943 |
519.81 |
| Nov 09 2018 |
19298 |
499.14 |
| Nov 02 2018 |
15717 |
522.55 |
| Nov 02 2018 |
15943 |
519.81 |
| Nov 02 2018 |
19262 |
499.14 |
| Oct 26 2018 |
15710 |
522.55 |
| Oct 26 2018 |
15943 |
519.81 |
| Oct 26 2018 |
19257 |
499.14 |
| Oct 19 2018 |
15736 |
522.55 |
| Oct 19 2018 |
15943 |
519.81 |
| Oct 19 2018 |
19281 |
499.14 |
| Oct 12 2018 |
15667 |
522.55 |
| Oct 12 2018 |
15919 |
519.81 |
| Oct 12 2018 |
19215 |
499.14 |
| Oct 05 2018 |
15677 |
522.55 |
| Oct 05 2018 |
15875 |
519.81 |
| Oct 05 2018 |
19337 |
499.14 |
| Sep 28 2018 |
15301 |
522.55 |
| Sep 28 2018 |
15890 |
519.81 |
| Sep 28 2018 |
18870 |
499.14 |
| Sep 21 2018 |
15257 |
522.55 |
| Sep 21 2018 |
15848 |
519.81 |
| Sep 21 2018 |
18847 |
499.14 |
| Sep 14 2018 |
15327 |
522.55 |
| Sep 14 2018 |
15917 |
519.81 |
| Sep 14 2018 |
18900 |
499.14 |
| Sep 07 2018 |
15606 |
522.55 |
| Sep 07 2018 |
16053 |
519.81 |
| Sep 07 2018 |
19254 |
499.14 |
| Aug 31 2018 |
15647 |
522.55 |
| Aug 31 2018 |
16144 |
519.81 |
| Aug 31 2018 |
19333 |
499.14 |
| Aug 24 2018 |
15714 |
522.55 |
| Aug 24 2018 |
15987 |
519.81 |
| Aug 24 2018 |
19319 |
499.14 |
| Aug 17 2018 |
15651 |
522.55 |
| Aug 17 2018 |
17232 |
534.19 |
| Aug 17 2018 |
20430 |
507.11 |
| Aug 10 2018 |
15654 |
522.55 |
| Aug 10 2018 |
17202 |
534.19 |
| Aug 10 2018 |
20522 |
507.11 |
| Aug 03 2018 |
16161 |
527.46 |
| Aug 03 2018 |
17354 |
534.19 |
| Aug 03 2018 |
20724 |
507.11 |
| Jul 27 2018 |
16366 |
527.46 |
| Jul 27 2018 |
17403 |
534.19 |
| Jul 27 2018 |
20798 |
507.11 |
| Jul 20 2018 |
16322 |
527.46 |
| Jul 20 2018 |
17637 |
534.19 |
| Jul 20 2018 |
21048 |
507.11 |
| Jul 13 2018 |
16560 |
527.46 |
| Jul 13 2018 |
17394 |
534.19 |
| Jul 13 2018 |
20847 |
507.11 |
| Jul 06 2018 |
16397 |
527.46 |
| Jul 06 2018 |
17444 |
534.19 |
| Jul 06 2018 |
20634 |
507.11 |
| Jun 29 2018 |
16412 |
527.46 |
| Jun 29 2018 |
17389 |
534.19 |
| Jun 29 2018 |
20615 |
507.11 |
| Jun 22 2018 |
16692 |
527.46 |
| Jun 22 2018 |
17243 |
527.33 |
| Jun 22 2018 |
21289 |
510.18 |
| Jun 15 2018 |
16793 |
527.46 |
| Jun 15 2018 |
14934 |
496.99 |
| Jun 15 2018 |
20096 |
498.96 |
| Jun 08 2018 |
14363 |
493.23 |
| Jun 08 2018 |
15101 |
496.99 |
| Jun 08 2018 |
17635 |
476.07 |
| Jun 01 2018 |
14947 |
495.23 |
| Jun 01 2018 |
15201 |
496.99 |
| Jun 01 2018 |
18004 |
476.07 |
| May 25 2018 |
15002 |
495.23 |
| May 25 2018 |
14959 |
493.35 |
| May 25 2018 |
17987 |
474.61 |
| May 18 2018 |
15130 |
495.23 |
| May 18 2018 |
14960 |
493.35 |
| May 18 2018 |
18063 |
474.61 |
| May 11 2018 |
13446 |
475.73 |
| May 11 2018 |
14908 |
493.35 |
| May 11 2018 |
18178 |
474.61 |
| May 04 2018 |
13683 |
475.73 |
| May 04 2018 |
15244 |
494.76 |
| May 04 2018 |
18060 |
472.09 |
| Apr 27 2018 |
12509 |
464.24 |
| Apr 27 2018 |
15287 |
494.76 |
| Apr 27 2018 |
17963 |
472.09 |
| Apr 20 2018 |
14163 |
482.18 |
| Apr 20 2018 |
15432 |
494.76 |
| Apr 20 2018 |
18066 |
472.09 |
| Apr 13 2018 |
14031 |
482.18 |
| Apr 13 2018 |
15397 |
494.76 |
| Apr 13 2018 |
17999 |
472.09 |
| Apr 06 2018 |
13131 |
469.06 |
| Apr 06 2018 |
15295 |
494.76 |
| Apr 06 2018 |
19604 |
484.48 |
| Mar 30 2018 |
13431 |
469.06 |
| Mar 30 2018 |
15400 |
494.76 |
| Mar 30 2018 |
19880 |
484.48 |
| Mar 23 2018 |
12723 |
460.08 |
| Mar 23 2018 |
15410 |
494.76 |
| Mar 23 2018 |
15336 |
448.79 |
| Mar 16 2018 |
12568 |
460.08 |
| Mar 16 2018 |
15447 |
494.76 |
| Mar 16 2018 |
15298 |
448.79 |
| Mar 09 2018 |
12540 |
460.08 |
| Mar 09 2018 |
15336 |
494.76 |
| Mar 09 2018 |
15275 |
448.79 |
| Mar 02 2018 |
10704 |
442.75 |
| Mar 02 2018 |
15482 |
494.76 |
| Mar 02 2018 |
14383 |
440.54 |
| Feb 23 2018 |
10815 |
442.75 |
| Feb 23 2018 |
15635 |
494.76 |
| Feb 23 2018 |
14501 |
440.54 |
| Feb 16 2018 |
10853 |
442.75 |
| Feb 16 2018 |
15597 |
494.76 |
| Feb 16 2018 |
14506 |
440.54 |
| Feb 09 2018 |
10749 |
442.75 |
| Feb 09 2018 |
15620 |
494.76 |
| Feb 09 2018 |
14422 |
440.54 |
| Feb 02 2018 |
10720 |
442.75 |
| Feb 02 2018 |
15583 |
494.76 |
| Feb 02 2018 |
14353 |
440.54 |
| Jan 26 2018 |
10768 |
442.75 |
| Jan 26 2018 |
15623 |
494.76 |
| Jan 26 2018 |
14381 |
440.54 |
| Jan 19 2018 |
10773 |
442.75 |
| Jan 19 2018 |
15626 |
494.76 |
| Jan 19 2018 |
14388 |
440.54 |
| Jan 12 2018 |
10792 |
442.75 |
| Jan 12 2018 |
15602 |
494.76 |
| Jan 12 2018 |
14394 |
440.54 |
| Jan 05 2018 |
10792 |
442.75 |
| Jan 05 2018 |
15630 |
494.76 |
| Jan 05 2018 |
14415 |
440.54 |
| Dec 29 2017 |
10792 |
442.75 |
| Dec 29 2017 |
15631 |
494.76 |
| Dec 29 2017 |
14415 |
440.54 |
| Dec 22 2017 |
10792 |
442.75 |
| Dec 22 2017 |
15633 |
494.76 |
| Dec 22 2017 |
14416 |
440.54 |
| Dec 15 2017 |
10792 |
442.75 |
| Dec 15 2017 |
15624 |
494.76 |
| Dec 15 2017 |
14415 |
440.54 |
| Dec 08 2017 |
10792 |
442.75 |
| Dec 08 2017 |
15624 |
494.76 |
| Dec 08 2017 |
14415 |
440.54 |
| Dec 01 2017 |
10792 |
442.75 |
| Dec 01 2017 |
15624 |
494.76 |
| Dec 01 2017 |
14415 |
440.54 |
| Nov 24 2017 |
10792 |
442.75 |
| Nov 24 2017 |
15624 |
494.76 |
| Nov 24 2017 |
14415 |
440.54 |
| Nov 17 2017 |
10793 |
442.75 |
| Nov 17 2017 |
15624 |
494.76 |
| Nov 17 2017 |
14415 |
440.54 |
| Nov 10 2017 |
10807 |
442.75 |
| Nov 10 2017 |
15624 |
494.76 |
| Nov 10 2017 |
14424 |
440.54 |
| Nov 03 2017 |
10807 |
442.75 |
| Nov 03 2017 |
15625 |
494.76 |
| Nov 03 2017 |
14425 |
440.54 |
| Oct 27 2017 |
10848 |
442.75 |
| Oct 27 2017 |
15625 |
494.76 |
| Oct 27 2017 |
14468 |
440.54 |
| Oct 20 2017 |
10780 |
442.75 |
| Oct 20 2017 |
15641 |
494.76 |
| Oct 20 2017 |
14424 |
440.54 |
| Oct 13 2017 |
10816 |
442.75 |
| Oct 13 2017 |
15641 |
494.76 |
| Oct 13 2017 |
14447 |
440.54 |
| Oct 06 2017 |
10812 |
442.75 |
| Oct 06 2017 |
15629 |
494.76 |
| Oct 06 2017 |
14443 |
440.54 |
| Sep 29 2017 |
10810 |
442.75 |
| Sep 29 2017 |
15649 |
494.76 |
| Sep 29 2017 |
14361 |
440.54 |
| Sep 22 2017 |
10966 |
442.75 |
| Sep 22 2017 |
15638 |
494.76 |
| Sep 22 2017 |
14488 |
440.54 |
| Sep 15 2017 |
10980 |
442.75 |
| Sep 15 2017 |
15728 |
494.76 |
| Sep 15 2017 |
14566 |
440.54 |
| Sep 08 2017 |
10933 |
442.75 |
| Sep 08 2017 |
15754 |
494.76 |
| Sep 08 2017 |
14677 |
440.54 |
| Sep 01 2017 |
10953 |
442.75 |
| Sep 01 2017 |
15958 |
494.76 |
| Sep 01 2017 |
14720 |
440.54 |
| Aug 25 2017 |
11312 |
442.75 |
| Aug 25 2017 |
15979 |
494.76 |
| Aug 25 2017 |
15070 |
440.54 |
| Aug 18 2017 |
11348 |
442.75 |
| Aug 18 2017 |
16035 |
494.76 |
| Aug 18 2017 |
15154 |
440.54 |
| Aug 11 2017 |
11399 |
442.75 |
| Aug 11 2017 |
15967 |
494.76 |
| Aug 11 2017 |
15198 |
440.54 |
| Aug 04 2017 |
11473 |
442.75 |
| Aug 04 2017 |
16116 |
494.76 |
| Aug 04 2017 |
15382 |
440.54 |
| Jul 28 2017 |
11570 |
442.75 |
| Jul 28 2017 |
16190 |
494.76 |
| Jul 28 2017 |
15501 |
440.54 |
| Jul 21 2017 |
11641 |
442.75 |
| Jul 21 2017 |
16297 |
494.76 |
| Jul 21 2017 |
15644 |
440.54 |
| Jul 14 2017 |
11702 |
442.75 |
| Jul 14 2017 |
16363 |
494.76 |
| Jul 14 2017 |
15694 |
440.54 |
| Jul 07 2017 |
11728 |
442.75 |
| Jul 07 2017 |
16423 |
494.76 |
| Jul 07 2017 |
15751 |
440.54 |
| Jun 30 2017 |
11775 |
442.75 |
| Jun 30 2017 |
16530 |
494.76 |
| Jun 30 2017 |
15798 |
440.54 |
| Jun 23 2017 |
10911 |
433.22 |
| Jun 23 2017 |
17634 |
494.76 |
| Jun 23 2017 |
15925 |
440.54 |
| Jun 16 2017 |
10925 |
433.22 |
| Jun 16 2017 |
17059 |
488.59 |
| Jun 16 2017 |
14923 |
433.22 |
| Jun 09 2017 |
12174 |
446.08 |
| Jun 09 2017 |
17151 |
488.59 |
| Jun 09 2017 |
16572 |
446.08 |
| Jun 02 2017 |
12482 |
446.08 |
| Jun 02 2017 |
19076 |
509.65 |
| Jun 02 2017 |
16823 |
446.08 |
| May 26 2017 |
12534 |
446.08 |
| May 26 2017 |
20529 |
524.7 |
| May 26 2017 |
16893 |
446.08 |
| May 19 2017 |
12852 |
446.08 |
| May 19 2017 |
20581 |
524.7 |
| May 19 2017 |
17092 |
446.08 |
| May 12 2017 |
12921 |
446.08 |
| May 12 2017 |
20732 |
524.7 |
| May 12 2017 |
17182 |
446.08 |
| May 05 2017 |
12935 |
446.08 |
| May 05 2017 |
22469 |
551.79 |
| May 05 2017 |
17156 |
446.08 |
| Apr 28 2017 |
12841 |
446.08 |
| Apr 28 2017 |
22159 |
551.79 |
| Apr 28 2017 |
16953 |
446.08 |
| Apr 21 2017 |
13050 |
446.08 |
| Apr 21 2017 |
22432 |
551.79 |
| Apr 21 2017 |
17164 |
446.08 |
| Apr 14 2017 |
13196 |
446.08 |
| Apr 14 2017 |
22437 |
551.79 |
| Apr 14 2017 |
17198 |
446.08 |
| Apr 07 2017 |
12853 |
444.14 |
| Apr 07 2017 |
22615 |
551.79 |
| Apr 07 2017 |
16664 |
444.14 |
| Mar 31 2017 |
12862 |
444.14 |
| Mar 31 2017 |
22984 |
551.79 |
| Mar 31 2017 |
16901 |
444.14 |
| Mar 24 2017 |
15571 |
471.92 |
| Mar 24 2017 |
22685 |
551.79 |
| Mar 24 2017 |
20457 |
471.92 |
| Mar 17 2017 |
15443 |
468.76 |
| Mar 17 2017 |
22794 |
551.79 |
| Mar 17 2017 |
20199 |
468.76 |
| Mar 10 2017 |
15325 |
467.54 |
| Mar 10 2017 |
22912 |
551.79 |
| Mar 10 2017 |
20090 |
467.54 |
| Mar 03 2017 |
16571 |
481.28 |
| Mar 03 2017 |
22759 |
551.79 |
| Mar 03 2017 |
21822 |
481.28 |
| Feb 24 2017 |
16731 |
481.28 |
| Feb 24 2017 |
22620 |
551.79 |
| Feb 24 2017 |
21858 |
481.28 |
| Feb 17 2017 |
16697 |
481.28 |
| Feb 17 2017 |
22330 |
551.79 |
| Feb 17 2017 |
21835 |
481.28 |
| Feb 10 2017 |
16899 |
481.28 |
| Feb 10 2017 |
22372 |
551.79 |
| Feb 10 2017 |
21937 |
481.28 |
| Feb 03 2017 |
16851 |
481.28 |
| Feb 03 2017 |
22383 |
551.79 |
| Feb 03 2017 |
21902 |
481.28 |
| Jan 27 2017 |
16841 |
481.28 |
| Jan 27 2017 |
22421 |
551.79 |
| Jan 27 2017 |
21907 |
481.28 |
| Jan 20 2017 |
16792 |
481.28 |
| Jan 20 2017 |
22411 |
551.79 |
| Jan 20 2017 |
21856 |
481.28 |
| Jan 13 2017 |
16762 |
481.28 |
| Jan 13 2017 |
22432 |
551.79 |
| Jan 13 2017 |
21833 |
481.28 |
| Jan 06 2017 |
16762 |
481.28 |
| Jan 06 2017 |
22439 |
551.79 |
| Jan 06 2017 |
21838 |
481.28 |
| Dec 30 2016 |
16763 |
481.28 |
| Dec 30 2016 |
22450 |
551.79 |
| Dec 30 2016 |
21845 |
481.28 |
| Dec 23 2016 |
16763 |
481.28 |
| Dec 23 2016 |
22450 |
551.79 |
| Dec 23 2016 |
21845 |
481.28 |
| Dec 16 2016 |
16763 |
481.28 |
| Dec 16 2016 |
22434 |
551.79 |
| Dec 16 2016 |
21846 |
481.28 |
| Dec 09 2016 |
16757 |
481.28 |
| Dec 09 2016 |
22428 |
551.79 |
| Dec 09 2016 |
21846 |
481.28 |
| Dec 02 2016 |
16757 |
481.28 |
| Dec 02 2016 |
22428 |
551.79 |
| Dec 02 2016 |
21846 |
481.28 |
| Nov 25 2016 |
16757 |
481.28 |
| Nov 25 2016 |
22424 |
551.79 |
| Nov 25 2016 |
21842 |
481.28 |
| Nov 18 2016 |
16757 |
481.28 |
| Nov 18 2016 |
22424 |
551.79 |
| Nov 18 2016 |
21842 |
481.28 |
| Nov 11 2016 |
16730 |
481.28 |
| Nov 11 2016 |
22424 |
551.79 |
| Nov 11 2016 |
21822 |
481.28 |
| Nov 04 2016 |
16730 |
481.28 |
| Nov 04 2016 |
22424 |
551.79 |
| Nov 04 2016 |
21822 |
481.28 |
| Oct 28 2016 |
16748 |
481.28 |
| Oct 28 2016 |
22425 |
551.79 |
| Oct 28 2016 |
21840 |
481.28 |
| Oct 21 2016 |
16771 |
481.28 |
| Oct 21 2016 |
22422 |
551.79 |
| Oct 21 2016 |
21867 |
481.28 |
| Oct 14 2016 |
16774 |
481.28 |
| Oct 14 2016 |
22328 |
551.79 |
| Oct 14 2016 |
21847 |
481.28 |
| Oct 07 2016 |
16779 |
481.28 |
| Oct 07 2016 |
22358 |
551.79 |
| Oct 07 2016 |
21855 |
481.28 |
| Sep 30 2016 |
16785 |
481.28 |
| Sep 30 2016 |
22424 |
551.79 |
| Sep 30 2016 |
21880 |
481.28 |
| Sep 23 2016 |
16582 |
481.28 |
| Sep 23 2016 |
22500 |
551.79 |
| Sep 23 2016 |
21717 |
481.28 |
| Sep 16 2016 |
16504 |
481.28 |
| Sep 16 2016 |
22610 |
551.79 |
| Sep 16 2016 |
21738 |
481.28 |
| Sep 09 2016 |
16620 |
481.28 |
| Sep 09 2016 |
22717 |
551.79 |
| Sep 09 2016 |
21826 |
481.28 |
| Sep 02 2016 |
16674 |
481.28 |
| Sep 02 2016 |
22893 |
551.79 |
| Sep 02 2016 |
21999 |
481.28 |
| Aug 26 2016 |
16466 |
481.28 |
| Aug 26 2016 |
22943 |
551.79 |
| Aug 26 2016 |
21789 |
481.28 |
| Aug 19 2016 |
16501 |
481.28 |
| Aug 19 2016 |
22973 |
551.79 |
| Aug 19 2016 |
21804 |
481.28 |
| Aug 12 2016 |
16531 |
481.28 |
| Aug 12 2016 |
23298 |
551.79 |
| Aug 12 2016 |
23699 |
481.28 |
| Aug 05 2016 |
16577 |
481.28 |
| Aug 05 2016 |
23115 |
551.79 |
| Aug 05 2016 |
23820 |
481.28 |
| Jul 29 2016 |
16450 |
481.28 |
| Jul 29 2016 |
23192 |
551.79 |
| Jul 29 2016 |
23995 |
481.28 |
| Jul 22 2016 |
16581 |
481.28 |
| Jul 22 2016 |
23464 |
551.79 |
| Jul 22 2016 |
24205 |
481.28 |
| Jun 22 2016 |
18549 |
499.46 |
| Jun 22 2016 |
23727 |
551.79 |
| Jun 22 2016 |
27701 |
499.46 |
| Jun 15 2016 |
18813 |
499.46 |
| Jun 15 2016 |
23785 |
551.79 |
| Jun 15 2016 |
27996 |
499.46 |
| Jun 08 2016 |
20814 |
521.4 |
| Jun 08 2016 |
23975 |
551.79 |
| Jun 08 2016 |
30318 |
516.53 |
| Jun 01 2016 |
20915 |
521.4 |
| Jun 01 2016 |
31228 |
521.4 |
| May 25 2016 |
20876 |
521.4 |
| May 25 2016 |
31026 |
521.4 |
| May 18 2016 |
20988 |
521.4 |
| May 18 2016 |
31276 |
521.4 |
| May 11 2016 |
21052 |
521.4 |
| May 11 2016 |
31286 |
521.4 |
| May 04 2016 |
20912 |
521.4 |
| May 04 2016 |
31156 |
521.4 |
| Apr 27 2016 |
21181 |
521.4 |
| Apr 27 2016 |
31616 |
521.4 |
| Apr 20 2016 |
20788 |
518.28 |
| Apr 20 2016 |
31180 |
518.28 |
| Apr 13 2016 |
22593 |
535.39 |
| Apr 13 2016 |
33055 |
535.39 |
| Apr 06 2016 |
22803 |
530.8 |
| Apr 06 2016 |
32949 |
530.8 |
| Mar 30 2016 |
22365 |
528.21 |
| Mar 30 2016 |
32416 |
528.21 |
| Mar 23 2016 |
21656 |
515.6 |
| Mar 23 2016 |
31018 |
515.6 |
| Mar 16 2016 |
21995 |
517.43 |
| Mar 16 2016 |
31263 |
517.43 |
| Mar 09 2016 |
22141 |
517.43 |
| Mar 09 2016 |
31322 |
517.43 |
| Mar 02 2016 |
21760 |
517.43 |
| Mar 02 2016 |
30968 |
517.43 |
| Feb 24 2016 |
21694 |
517.43 |
| Feb 24 2016 |
30802 |
517.43 |
| Feb 17 2016 |
21946 |
517.43 |
| Feb 17 2016 |
31092 |
517.43 |
| Feb 10 2016 |
21781 |
517.43 |
| Feb 10 2016 |
30981 |
517.43 |
| Feb 03 2016 |
21747 |
517.43 |
| Feb 03 2016 |
30949 |
517.43 |
| Jan 27 2016 |
21791 |
517.43 |
| Jan 27 2016 |
30898 |
517.43 |
| Jan 20 2016 |
21790 |
517.43 |
| Jan 20 2016 |
30893 |
517.43 |
| Jan 13 2016 |
21816 |
517.43 |
| Jan 13 2016 |
30943 |
517.43 |
| Jan 06 2016 |
21816 |
517.43 |
| Jan 06 2016 |
30962 |
517.43 |
| Dec 30 2015 |
21816 |
517.43 |
| Dec 30 2015 |
30951 |
517.43 |
| Dec 23 2015 |
21814 |
517.43 |
| Dec 23 2015 |
30950 |
517.43 |
| Dec 16 2015 |
21814 |
517.43 |
| Dec 16 2015 |
30950 |
517.43 |
| Dec 09 2015 |
21815 |
517.43 |
| Dec 09 2015 |
30955 |
517.43 |
| Dec 02 2015 |
21816 |
517.43 |
| Dec 02 2015 |
30957 |
517.43 |
| Nov 25 2015 |
21816 |
517.43 |
| Nov 25 2015 |
30959 |
517.43 |
| Nov 18 2015 |
21815 |
517.43 |
| Nov 18 2015 |
30958 |
517.43 |
| Nov 11 2015 |
21785 |
517.43 |
| Nov 11 2015 |
30941 |
517.43 |
| Nov 04 2015 |
21785 |
517.43 |
| Nov 04 2015 |
30941 |
517.43 |
| Oct 28 2015 |
21787 |
517.43 |
| Oct 28 2015 |
30894 |
517.43 |
| Oct 21 2015 |
21706 |
517.43 |
| Oct 21 2015 |
30859 |
517.43 |
| Oct 14 2015 |
21696 |
517.43 |
| Oct 14 2015 |
30814 |
517.43 |
| Oct 07 2015 |
21742 |
517.43 |
| Oct 07 2015 |
30805 |
517.43 |
| Sep 30 2015 |
21757 |
517.43 |
| Sep 30 2015 |
30824 |
517.43 |
| Sep 23 2015 |
21863 |
517.43 |
| Sep 23 2015 |
30856 |
517.43 |
| Sep 16 2015 |
21634 |
517.43 |
| Sep 16 2015 |
30709 |
517.43 |
| Sep 09 2015 |
21587 |
517.43 |
| Sep 09 2015 |
30625 |
517.43 |
| Sep 02 2015 |
21689 |
517.43 |
| Sep 02 2015 |
30570 |
517.43 |
| Aug 26 2015 |
21880 |
517.43 |
| Aug 26 2015 |
30770 |
517.43 |
| Aug 19 2015 |
22133 |
517.43 |
| Aug 19 2015 |
31067 |
517.43 |
| Aug 12 2015 |
22103 |
517.43 |
| Aug 12 2015 |
31235 |
517.43 |
| Aug 05 2015 |
22198 |
517.43 |
| Aug 05 2015 |
31188 |
517.43 |
| Jul 29 2015 |
22158 |
517.43 |
| Jul 29 2015 |
31401 |
517.43 |
| Jul 22 2015 |
22141 |
517.43 |
| Jul 22 2015 |
31496 |
517.43 |
| Jul 15 2015 |
22487 |
517.43 |
| Jul 15 2015 |
31702 |
517.43 |
| Jul 08 2015 |
22625 |
517.84 |
| Jul 08 2015 |
31911 |
517.84 |
| Jul 01 2015 |
22770 |
517.84 |
| Jul 01 2015 |
32056 |
517.84 |
| Jun 24 2015 |
22809 |
517.84 |
| Jun 24 2015 |
32180 |
517.84 |
| Jun 17 2015 |
22666 |
517.84 |
| Jun 17 2015 |
32195 |
517.84 |
| Jun 10 2015 |
22914 |
517.84 |
| Jun 10 2015 |
32302 |
517.84 |
| May 13 2015 |
22062 |
521.24 |
| May 13 2015 |
32663 |
521.24 |
| May 06 2015 |
21619 |
521.24 |
| May 06 2015 |
32280 |
521.24 |
| Apr 29 2015 |
21807 |
521.24 |
| Apr 29 2015 |
32555 |
521.24 |
| Apr 22 2015 |
21938 |
521.24 |
| Apr 22 2015 |
32719 |
521.24 |
| Apr 15 2015 |
21752 |
521.24 |
| Apr 15 2015 |
32282 |
521.24 |
