| Jun 17 2021 |
494 |
344.41 |
| Jun 17 2021 |
750 |
344.41 |
| Jun 10 2021 |
1081 |
345.41 |
| Jun 10 2021 |
1704 |
345.41 |
| Jun 03 2021 |
1806 |
350.28 |
| May 27 2021 |
889 |
354.58 |
| May 27 2021 |
680 |
347.02 |
| May 27 2021 |
998 |
345.9 |
| May 07 2021 |
2309 |
345.9 |
| Jun 12 2020 |
798 |
340.91 |
| Jun 12 2020 |
1104 |
340.91 |
| Jun 05 2020 |
979 |
345.41 |
| Jun 05 2020 |
1302 |
345.41 |
| May 29 2020 |
980 |
354.58 |
| May 29 2020 |
1161 |
350.28 |
| May 29 2020 |
1437 |
347.25 |
| May 22 2020 |
1030 |
354.58 |
| May 22 2020 |
1132 |
347.02 |
| May 22 2020 |
1467 |
345.9 |
| May 15 2020 |
1085 |
354.58 |
| May 15 2020 |
1156 |
347.02 |
| May 15 2020 |
1529 |
345.9 |
| May 08 2020 |
1122 |
354.58 |
| May 08 2020 |
1183 |
347.02 |
| May 08 2020 |
1564 |
345.9 |
| May 01 2020 |
1221 |
354.58 |
| May 01 2020 |
1263 |
347.02 |
| May 01 2020 |
1689 |
345.9 |
| Apr 24 2020 |
1284 |
354.58 |
| Apr 24 2020 |
1300 |
347.02 |
| Apr 24 2020 |
1765 |
345.9 |
| Apr 17 2020 |
1384 |
354.58 |
| Apr 17 2020 |
1309 |
347.02 |
| Apr 17 2020 |
1843 |
345.9 |
| Apr 10 2020 |
1443 |
354.58 |
| Apr 10 2020 |
1343 |
347.02 |
| Apr 10 2020 |
1892 |
345.9 |
| Apr 03 2020 |
1529 |
354.58 |
| Apr 03 2020 |
1401 |
347.02 |
| Apr 03 2020 |
1968 |
345.9 |
| Mar 27 2020 |
1618 |
354.58 |
| Mar 27 2020 |
1415 |
347.02 |
| Mar 27 2020 |
2058 |
345.9 |
| Mar 20 2020 |
1670 |
354.58 |
| Mar 20 2020 |
1429 |
347.02 |
| Mar 20 2020 |
2092 |
345.9 |
| Mar 13 2020 |
1739 |
354.58 |
| Mar 13 2020 |
1447 |
347.02 |
| Mar 13 2020 |
2135 |
345.9 |
| Mar 06 2020 |
1782 |
354.58 |
| Mar 06 2020 |
1470 |
347.02 |
| Mar 06 2020 |
2170 |
345.9 |
| Feb 28 2020 |
1805 |
354.58 |
| Feb 28 2020 |
1452 |
347.02 |
| Feb 28 2020 |
2192 |
345.9 |
| Feb 21 2020 |
1781 |
354.58 |
| Feb 21 2020 |
1439 |
347.02 |
| Feb 21 2020 |
2159 |
345.9 |
| Feb 14 2020 |
1795 |
354.58 |
| Feb 14 2020 |
1450 |
347.02 |
| Feb 14 2020 |
2167 |
345.9 |
| Feb 07 2020 |
1790 |
354.58 |
| Feb 07 2020 |
1442 |
347.02 |
| Feb 07 2020 |
2166 |
345.9 |
| Jan 31 2020 |
1810 |
354.58 |
| Jan 31 2020 |
1448 |
347.02 |
| Jan 31 2020 |
2175 |
345.9 |
| Jan 24 2020 |
1805 |
354.58 |
| Jan 24 2020 |
1449 |
347.02 |
| Jan 24 2020 |
2175 |
345.9 |
| Jan 17 2020 |
1809 |
354.58 |
| Jan 17 2020 |
1443 |
347.02 |
| Jan 17 2020 |
2163 |
345.9 |
| Jan 10 2020 |
1809 |
354.58 |
| Jan 10 2020 |
1448 |
347.02 |
| Jan 10 2020 |
2167 |
345.9 |
| Jan 03 2020 |
1810 |
354.58 |
| Jan 03 2020 |
1448 |
347.02 |
| Jan 03 2020 |
2169 |
345.9 |
| Dec 27 2019 |
1810 |
354.58 |
| Dec 27 2019 |
1449 |
347.02 |
| Dec 27 2019 |
2170 |
345.9 |
| Dec 20 2019 |
1810 |
354.58 |
| Dec 20 2019 |
1449 |
347.02 |
| Dec 20 2019 |
2170 |
345.9 |
| Dec 13 2019 |
1810 |
354.58 |
| Dec 13 2019 |
1449 |
347.02 |
| Dec 13 2019 |
2170 |
345.9 |
| Dec 06 2019 |
1810 |
354.58 |
| Dec 06 2019 |
1450 |
347.02 |
| Dec 06 2019 |
2170 |
345.9 |
| Nov 29 2019 |
1810 |
354.58 |
| Nov 29 2019 |
1453 |
347.02 |
| Nov 29 2019 |
2172 |
345.9 |
| Nov 22 2019 |
1810 |
354.58 |
| Nov 22 2019 |
1453 |
347.02 |
| Nov 22 2019 |
2172 |
345.9 |
| Nov 15 2019 |
1810 |
354.58 |
| Nov 15 2019 |
1453 |
347.02 |
| Nov 15 2019 |
2172 |
345.9 |
| Nov 08 2019 |
1810 |
354.58 |
| Nov 08 2019 |
1454 |
347.02 |
| Nov 08 2019 |
2172 |
345.9 |
| Nov 01 2019 |
1769 |
354.58 |
| Nov 01 2019 |
1455 |
347.02 |
| Nov 01 2019 |
2146 |
345.9 |
| Oct 25 2019 |
1769 |
354.58 |
| Oct 25 2019 |
1455 |
347.02 |
| Oct 25 2019 |
2146 |
345.9 |
| Oct 18 2019 |
1772 |
354.58 |
| Oct 18 2019 |
1455 |
347.02 |
| Oct 18 2019 |
2147 |
345.9 |
| Oct 11 2019 |
1772 |
354.58 |
| Oct 11 2019 |
1454 |
347.02 |
| Oct 11 2019 |
2143 |
345.9 |
| Oct 04 2019 |
1777 |
354.58 |
| Oct 04 2019 |
1454 |
347.02 |
| Oct 04 2019 |
2141 |
345.9 |
| Sep 27 2019 |
1777 |
354.58 |
| Sep 27 2019 |
1450 |
347.02 |
| Sep 27 2019 |
2152 |
345.9 |
| Sep 20 2019 |
1772 |
354.58 |
| Sep 20 2019 |
1449 |
347.02 |
| Sep 20 2019 |
2148 |
345.9 |
| Sep 13 2019 |
1785 |
354.58 |
| Sep 13 2019 |
1436 |
347.02 |
| Sep 13 2019 |
2138 |
345.9 |
| Sep 06 2019 |
1815 |
354.58 |
| Sep 06 2019 |
1436 |
347.02 |
| Sep 06 2019 |
2159 |
345.9 |
| Aug 30 2019 |
1838 |
354.58 |
| Aug 30 2019 |
1450 |
347.02 |
| Aug 30 2019 |
2181 |
345.9 |
| Aug 23 2019 |
1836 |
354.58 |
| Aug 23 2019 |
1458 |
347.02 |
| Aug 23 2019 |
2192 |
345.9 |
| Aug 16 2019 |
1853 |
354.58 |
| Aug 16 2019 |
1505 |
347.02 |
| Aug 16 2019 |
2218 |
345.9 |
| Aug 09 2019 |
1879 |
354.58 |
| Aug 09 2019 |
1520 |
347.02 |
| Aug 09 2019 |
2252 |
345.9 |
| Aug 02 2019 |
1897 |
354.58 |
| Aug 02 2019 |
1539 |
347.02 |
| Aug 02 2019 |
2260 |
345.9 |
| Jul 26 2019 |
1918 |
354.58 |
| Jul 26 2019 |
1584 |
347.02 |
| Jul 26 2019 |
2303 |
345.9 |
| Jul 19 2019 |
1985 |
354.58 |
| Jul 19 2019 |
1598 |
347.02 |
| Jul 19 2019 |
2325 |
345.9 |
| Jul 12 2019 |
2004 |
354.58 |
| Jul 12 2019 |
1750 |
347.02 |
| Jul 12 2019 |
2455 |
345.9 |
| Jul 05 2019 |
2147 |
354.58 |
| Jul 05 2019 |
1881 |
347.02 |
| Jul 05 2019 |
2612 |
345.9 |
| Jun 28 2019 |
2151 |
354.58 |
| Jun 28 2019 |
1921 |
347.02 |
| Jun 28 2019 |
2637 |
345.9 |
| Jun 21 2019 |
2162 |
354.58 |
| Jun 21 2019 |
4490 |
391.72 |
| Jun 21 2019 |
5620 |
382.44 |
| Jun 14 2019 |
2148 |
354.58 |
| Jun 14 2019 |
4863 |
395.53 |
| Jun 14 2019 |
5964 |
385.29 |
| Jun 07 2019 |
2170 |
354.58 |
| Jun 07 2019 |
4965 |
395.53 |
| Jun 07 2019 |
6052 |
385.29 |
| May 31 2019 |
2266 |
353.46 |
| May 31 2019 |
3197 |
353.46 |
| May 24 2019 |
2329 |
353.46 |
| May 24 2019 |
3257 |
353.46 |
| May 17 2019 |
2347 |
353.46 |
| May 17 2019 |
3304 |
353.46 |
| May 10 2019 |
2350 |
353.46 |
| May 10 2019 |
3297 |
353.46 |
| May 03 2019 |
6263 |
409.43 |
| May 03 2019 |
2360 |
353.46 |
| May 03 2019 |
4831 |
372.12 |
| Apr 26 2019 |
6324 |
409.43 |
| Apr 26 2019 |
2386 |
353.46 |
| Apr 26 2019 |
4803 |
372.12 |
| Apr 19 2019 |
6278 |
409.43 |
| Apr 19 2019 |
2436 |
353.46 |
| Apr 19 2019 |
4767 |
372.12 |
| Apr 18 2019 |
6290 |
409.43 |
| Apr 18 2019 |
2444 |
353.46 |
| Apr 12 2019 |
7384 |
420.86 |
| Apr 12 2019 |
2484 |
353.46 |
| Apr 12 2019 |
6341 |
387.16 |
| Apr 05 2019 |
7067 |
420.86 |
| Apr 05 2019 |
2430 |
353.46 |
| Apr 05 2019 |
6126 |
387.16 |
| Mar 29 2019 |
7026 |
420.86 |
| Mar 29 2019 |
2419 |
353.46 |
| Mar 29 2019 |
6109 |
387.16 |
| Mar 22 2019 |
6930 |
420.86 |
| Mar 22 2019 |
2424 |
353.46 |
| Mar 22 2019 |
6082 |
387.16 |
| Mar 15 2019 |
7055 |
420.86 |
| Mar 15 2019 |
2413 |
353.46 |
| Mar 15 2019 |
6152 |
387.16 |
| Mar 08 2019 |
6936 |
420.86 |
| Mar 08 2019 |
2393 |
353.46 |
| Mar 08 2019 |
6059 |
387.16 |
| Mar 01 2019 |
7005 |
420.86 |
| Mar 01 2019 |
2408 |
353.46 |
| Mar 01 2019 |
6100 |
387.16 |
| Feb 22 2019 |
7015 |
420.86 |
| Feb 22 2019 |
2410 |
353.46 |
| Feb 22 2019 |
6130 |
387.16 |
| Feb 15 2019 |
7027 |
420.86 |
| Feb 15 2019 |
2415 |
353.46 |
| Feb 15 2019 |
6125 |
387.16 |
| Feb 08 2019 |
6989 |
420.86 |
| Feb 08 2019 |
2412 |
353.46 |
| Feb 08 2019 |
6099 |
387.16 |
| Feb 01 2019 |
6990 |
420.86 |
| Feb 01 2019 |
2419 |
353.46 |
| Feb 01 2019 |
6114 |
387.16 |
| Jan 25 2019 |
6992 |
420.86 |
| Jan 25 2019 |
2423 |
353.46 |
| Jan 25 2019 |
6127 |
387.16 |
| Jan 18 2019 |
7029 |
420.86 |
| Jan 18 2019 |
2430 |
353.46 |
| Jan 18 2019 |
6137 |
387.16 |
| Jan 11 2019 |
7029 |
420.86 |
| Jan 11 2019 |
2434 |
353.46 |
| Jan 11 2019 |
6140 |
387.16 |
| Jan 04 2019 |
7030 |
420.86 |
| Jan 04 2019 |
2437 |
353.46 |
| Jan 04 2019 |
6147 |
387.16 |
| Dec 28 2018 |
7030 |
420.86 |
| Dec 28 2018 |
2437 |
353.46 |
| Dec 28 2018 |
6147 |
387.16 |
| Dec 21 2018 |
7030 |
420.86 |
| Dec 21 2018 |
2437 |
353.46 |
| Dec 21 2018 |
6147 |
387.16 |
| Dec 14 2018 |
7030 |
420.86 |
| Dec 14 2018 |
2437 |
353.46 |
| Dec 14 2018 |
6147 |
387.16 |
| Dec 07 2018 |
7030 |
420.86 |
| Dec 07 2018 |
2435 |
353.46 |
| Dec 07 2018 |
6146 |
387.16 |
| Nov 30 2018 |
7030 |
420.86 |
| Nov 30 2018 |
2435 |
353.46 |
| Nov 30 2018 |
6146 |
387.16 |
| Nov 23 2018 |
7030 |
420.86 |
| Nov 23 2018 |
2435 |
353.46 |
| Nov 23 2018 |
6146 |
387.16 |
| Nov 16 2018 |
7030 |
420.86 |
| Nov 16 2018 |
2435 |
353.46 |
| Nov 16 2018 |
6146 |
387.16 |
| Nov 09 2018 |
7030 |
420.86 |
| Nov 09 2018 |
2435 |
353.46 |
| Nov 09 2018 |
6146 |
387.16 |
| Nov 02 2018 |
7030 |
420.86 |
| Nov 02 2018 |
2435 |
353.46 |
| Nov 02 2018 |
6130 |
387.16 |
| Oct 26 2018 |
7027 |
420.86 |
| Oct 26 2018 |
2435 |
353.46 |
| Oct 26 2018 |
6127 |
387.16 |
| Oct 19 2018 |
7049 |
420.86 |
| Oct 19 2018 |
2435 |
353.46 |
| Oct 19 2018 |
6130 |
387.16 |
| Oct 12 2018 |
7033 |
420.86 |
| Oct 12 2018 |
2433 |
353.46 |
| Oct 12 2018 |
6115 |
387.16 |
| Oct 05 2018 |
7053 |
420.86 |
| Oct 05 2018 |
2432 |
353.46 |
| Oct 05 2018 |
6170 |
387.16 |
| Sep 28 2018 |
6888 |
420.86 |
| Sep 28 2018 |
2434 |
353.46 |
| Sep 28 2018 |
6029 |
387.16 |
| Sep 21 2018 |
6860 |
420.86 |
| Sep 21 2018 |
2428 |
353.46 |
| Sep 21 2018 |
6030 |
387.16 |
| Sep 14 2018 |
6880 |
420.86 |
| Sep 14 2018 |
2437 |
353.46 |
| Sep 14 2018 |
6036 |
387.16 |
| Sep 07 2018 |
6981 |
420.86 |
| Sep 07 2018 |
2477 |
353.46 |
| Sep 07 2018 |
6140 |
387.16 |
| Aug 31 2018 |
7024 |
420.86 |
| Aug 31 2018 |
2496 |
353.46 |
| Aug 31 2018 |
6184 |
387.16 |
| Aug 24 2018 |
7034 |
420.86 |
| Aug 24 2018 |
2447 |
353.46 |
| Aug 24 2018 |
6156 |
387.16 |
| Aug 17 2018 |
7009 |
420.86 |
| Aug 17 2018 |
2477 |
353.46 |
| Aug 17 2018 |
6209 |
387.16 |
| Aug 10 2018 |
7040 |
420.86 |
| Aug 10 2018 |
2479 |
353.46 |
| Aug 10 2018 |
6309 |
387.16 |
| Aug 03 2018 |
7182 |
420.86 |
| Aug 03 2018 |
2518 |
353.46 |
| Aug 03 2018 |
6375 |
387.16 |
| Jul 27 2018 |
7234 |
420.86 |
| Jul 27 2018 |
2506 |
353.46 |
| Jul 27 2018 |
6399 |
387.16 |
| Jul 20 2018 |
7204 |
420.86 |
| Jul 20 2018 |
2563 |
353.46 |
| Jul 20 2018 |
6513 |
387.16 |
| Jul 13 2018 |
7376 |
420.86 |
| Jul 13 2018 |
2427 |
353.46 |
| Jul 13 2018 |
6412 |
387.16 |
| Jul 06 2018 |
7181 |
420.86 |
| Jul 06 2018 |
1893 |
345.32 |
| Jul 06 2018 |
7074 |
395.68 |
| Jun 29 2018 |
7203 |
420.86 |
| Jun 29 2018 |
1911 |
345.32 |
| Jun 29 2018 |
7088 |
395.68 |
| Jun 22 2018 |
7374 |
420.86 |
| Jun 22 2018 |
2013 |
345.32 |
| Jun 22 2018 |
7288 |
395.68 |
| Jun 15 2018 |
7422 |
420.86 |
| Jun 15 2018 |
2024 |
344.47 |
| Jun 15 2018 |
7299 |
395.4 |
| Jun 08 2018 |
7464 |
420.86 |
| Jun 08 2018 |
2072 |
344.47 |
| Jun 08 2018 |
7405 |
395.4 |
| Jun 01 2018 |
7750 |
420.86 |
| Jun 01 2018 |
2445 |
351.86 |
| Jun 01 2018 |
6628 |
386.36 |
| May 25 2018 |
7781 |
420.86 |
| May 25 2018 |
2529 |
351.86 |
| May 25 2018 |
6725 |
386.36 |
| May 18 2018 |
5746 |
438.81 |
| May 18 2018 |
7553 |
418.08 |
| May 18 2018 |
2553 |
351.86 |
| May 18 2018 |
6764 |
386.72 |
| May 11 2018 |
5699 |
438.81 |
| May 11 2018 |
7573 |
418.08 |
| May 11 2018 |
2542 |
351.86 |
| May 11 2018 |
6834 |
386.72 |
| May 04 2018 |
5749 |
438.81 |
| May 04 2018 |
8027 |
420.96 |
| May 04 2018 |
2646 |
351.86 |
| May 04 2018 |
7711 |
393.32 |
| Apr 27 2018 |
5829 |
438.81 |
| Apr 27 2018 |
6791 |
408.76 |
| Apr 27 2018 |
2666 |
351.86 |
| Apr 27 2018 |
6154 |
379.27 |
| Apr 20 2018 |
5797 |
438.81 |
| Apr 20 2018 |
6887 |
409.78 |
| Apr 20 2018 |
2708 |
351.86 |
| Apr 20 2018 |
5775 |
375.58 |
| Apr 13 2018 |
5675 |
438.81 |
| Apr 13 2018 |
6316 |
404.15 |
| Apr 13 2018 |
2703 |
351.86 |
| Apr 13 2018 |
5771 |
375.58 |
| Apr 06 2018 |
5687 |
438.81 |
| Apr 06 2018 |
6474 |
404.15 |
| Apr 06 2018 |
2703 |
351.86 |
| Apr 06 2018 |
5812 |
375.58 |
| Mar 30 2018 |
5687 |
438.81 |
| Mar 30 2018 |
6665 |
404.15 |
| Mar 30 2018 |
2729 |
351.86 |
| Mar 30 2018 |
5922 |
375.58 |
| Mar 23 2018 |
5605 |
438.81 |
| Mar 23 2018 |
6770 |
404.15 |
| Mar 23 2018 |
2747 |
351.86 |
| Mar 23 2018 |
5986 |
375.58 |
| Mar 16 2018 |
5522 |
438.81 |
| Mar 16 2018 |
6732 |
404.15 |
| Mar 16 2018 |
2762 |
351.86 |
| Mar 16 2018 |
5990 |
375.58 |
| Mar 09 2018 |
5488 |
438.81 |
| Mar 09 2018 |
6751 |
404.15 |
| Mar 09 2018 |
2768 |
351.86 |
| Mar 09 2018 |
6005 |
375.58 |
| Mar 02 2018 |
5645 |
438.81 |
| Mar 02 2018 |
6791 |
404.15 |
| Mar 02 2018 |
2776 |
351.86 |
| Mar 02 2018 |
6160 |
375.58 |
| Feb 23 2018 |
5763 |
438.81 |
| Feb 23 2018 |
6863 |
404.15 |
| Feb 23 2018 |
2802 |
351.86 |
| Feb 23 2018 |
6205 |
375.58 |
| Feb 16 2018 |
5702 |
438.81 |
| Feb 16 2018 |
6882 |
404.15 |
| Feb 16 2018 |
2801 |
351.86 |
| Feb 16 2018 |
6216 |
375.58 |
| Feb 09 2018 |
5752 |
438.81 |
| Feb 09 2018 |
6829 |
404.15 |
| Feb 09 2018 |
2801 |
351.86 |
| Feb 09 2018 |
6202 |
375.58 |
| Feb 02 2018 |
5780 |
438.81 |
| Feb 02 2018 |
6821 |
404.15 |
| Feb 02 2018 |
2799 |
351.86 |
| Feb 02 2018 |
6205 |
375.58 |
| Jan 26 2018 |
5780 |
438.81 |
| Jan 26 2018 |
6846 |
404.15 |
| Jan 26 2018 |
2803 |
351.86 |
| Jan 26 2018 |
6221 |
375.58 |
| Jan 19 2018 |
5780 |
438.81 |
| Jan 19 2018 |
6858 |
404.15 |
| Jan 19 2018 |
2803 |
351.86 |
| Jan 19 2018 |
6219 |
375.58 |
| Jan 12 2018 |
5751 |
438.81 |
| Jan 12 2018 |
6867 |
404.15 |
| Jan 12 2018 |
2811 |
351.86 |
| Jan 12 2018 |
6226 |
375.58 |
| Jan 05 2018 |
5751 |
438.81 |
| Jan 05 2018 |
6867 |
404.15 |
| Jan 05 2018 |
2814 |
351.86 |
| Jan 05 2018 |
6233 |
375.58 |
| Dec 29 2017 |
5774 |
438.81 |
| Dec 29 2017 |
6867 |
404.15 |
| Dec 29 2017 |
2814 |
351.86 |
| Dec 29 2017 |
6233 |
375.58 |
| Dec 22 2017 |
5774 |
438.81 |
| Dec 22 2017 |
6867 |
404.15 |
| Dec 22 2017 |
2814 |
351.86 |
| Dec 22 2017 |
6233 |
375.58 |
| Dec 15 2017 |
5774 |
438.81 |
| Dec 15 2017 |
6867 |
404.15 |
| Dec 15 2017 |
2815 |
351.86 |
| Dec 15 2017 |
6233 |
375.58 |
| Dec 08 2017 |
5774 |
438.81 |
| Dec 08 2017 |
6867 |
404.15 |
| Dec 08 2017 |
2815 |
351.86 |
| Dec 08 2017 |
6233 |
375.58 |
| Dec 01 2017 |
5773 |
438.81 |
| Dec 01 2017 |
6867 |
404.15 |
| Dec 01 2017 |
2815 |
351.86 |
| Dec 01 2017 |
6233 |
375.58 |
| Nov 24 2017 |
5773 |
438.81 |
| Nov 24 2017 |
6867 |
404.15 |
| Nov 24 2017 |
2815 |
351.86 |
| Nov 24 2017 |
6233 |
375.58 |
| Nov 17 2017 |
5773 |
438.81 |
| Nov 17 2017 |
6867 |
404.15 |
| Nov 17 2017 |
2815 |
351.86 |
| Nov 17 2017 |
6233 |
375.58 |
| Nov 10 2017 |
5773 |
438.81 |
| Nov 10 2017 |
6868 |
404.15 |
| Nov 10 2017 |
2815 |
351.86 |
| Nov 10 2017 |
6237 |
375.58 |
| Nov 03 2017 |
5773 |
438.81 |
| Nov 03 2017 |
6868 |
404.15 |
| Nov 03 2017 |
2815 |
351.86 |
| Nov 03 2017 |
6237 |
375.58 |
| Oct 27 2017 |
5773 |
438.81 |
| Oct 27 2017 |
6924 |
404.15 |
| Oct 27 2017 |
2815 |
351.86 |
| Oct 27 2017 |
6270 |
375.58 |
| Oct 20 2017 |
5756 |
438.81 |
| Oct 20 2017 |
6872 |
404.15 |
| Oct 20 2017 |
2823 |
351.86 |
| Oct 20 2017 |
6253 |
375.58 |
| Oct 13 2017 |
5766 |
438.81 |
| Oct 13 2017 |
6900 |
404.15 |
| Oct 13 2017 |
2823 |
351.86 |
| Oct 13 2017 |
6266 |
375.58 |
| Oct 06 2017 |
5766 |
438.81 |
| Oct 06 2017 |
6904 |
404.15 |
| Oct 06 2017 |
2819 |
351.86 |
| Oct 06 2017 |
6273 |
375.58 |
| Sep 29 2017 |
5773 |
438.81 |
| Sep 29 2017 |
6903 |
404.15 |
| Sep 29 2017 |
2820 |
351.86 |
| Sep 29 2017 |
6218 |
375.58 |
| Sep 22 2017 |
5766 |
438.81 |
| Sep 22 2017 |
7003 |
404.15 |
| Sep 22 2017 |
2820 |
351.86 |
| Sep 22 2017 |
6279 |
375.58 |
| Sep 15 2017 |
5670 |
438.81 |
| Sep 15 2017 |
7029 |
404.15 |
| Sep 15 2017 |
2853 |
351.86 |
| Sep 15 2017 |
6335 |
375.58 |
| Sep 08 2017 |
5504 |
438.81 |
| Sep 08 2017 |
6988 |
404.15 |
| Sep 08 2017 |
2877 |
351.86 |
| Sep 08 2017 |
6456 |
375.58 |
| Sep 01 2017 |
5570 |
438.81 |
| Sep 01 2017 |
6977 |
404.15 |
| Sep 01 2017 |
2915 |
351.86 |
| Sep 01 2017 |
6451 |
375.58 |
| Aug 25 2017 |
5532 |
438.81 |
| Aug 25 2017 |
7363 |
404.15 |
| Aug 25 2017 |
2927 |
351.86 |
| Aug 25 2017 |
6794 |
375.58 |
| Aug 18 2017 |
5736 |
438.81 |
| Aug 18 2017 |
7390 |
404.15 |
| Aug 18 2017 |
2952 |
351.86 |
| Aug 18 2017 |
6856 |
375.58 |
| Aug 11 2017 |
5685 |
438.81 |
| Aug 11 2017 |
7431 |
404.15 |
| Aug 11 2017 |
2928 |
351.86 |
| Aug 11 2017 |
6892 |
375.58 |
| Aug 04 2017 |
5776 |
438.81 |
| Aug 04 2017 |
7484 |
404.15 |
| Aug 04 2017 |
2978 |
351.86 |
| Aug 04 2017 |
6968 |
375.58 |
| Jul 28 2017 |
5816 |
438.81 |
| Jul 28 2017 |
7544 |
404.15 |
| Jul 28 2017 |
3016 |
351.86 |
| Jul 28 2017 |
7064 |
375.58 |
| Jul 21 2017 |
5851 |
438.81 |
| Jul 21 2017 |
7656 |
404.15 |
| Jul 21 2017 |
3079 |
351.86 |
| Jul 21 2017 |
7182 |
375.58 |
| Jul 14 2017 |
5915 |
438.81 |
| Jul 14 2017 |
7708 |
404.15 |
| Jul 14 2017 |
3108 |
351.86 |
| Jul 14 2017 |
7224 |
375.58 |
| Jul 07 2017 |
5962 |
438.81 |
| Jul 07 2017 |
7745 |
404.15 |
| Jul 07 2017 |
3139 |
351.86 |
| Jul 07 2017 |
7250 |
375.58 |
| Jun 30 2017 |
5942 |
438.81 |
| Jun 30 2017 |
7777 |
404.15 |
| Jun 30 2017 |
3168 |
351.86 |
| Jun 30 2017 |
7275 |
375.58 |
| Jun 23 2017 |
6001 |
438.81 |
| Jun 23 2017 |
7915 |
404.15 |
| Jun 23 2017 |
3959 |
351.86 |
| Jun 23 2017 |
7351 |
375.58 |
| Jun 16 2017 |
5941 |
438.81 |
| Jun 16 2017 |
7924 |
404.15 |
| Jun 16 2017 |
4347 |
355.88 |
| Jun 16 2017 |
7572 |
377.19 |
| Jun 09 2017 |
5961 |
438.81 |
| Jun 09 2017 |
7813 |
404.15 |
| Jun 09 2017 |
4398 |
355.88 |
| Jun 09 2017 |
7474 |
377.19 |
| Jun 02 2017 |
5980 |
438.81 |
| Jun 02 2017 |
9363 |
416.29 |
| Jun 02 2017 |
4210 |
352.5 |
| Jun 02 2017 |
9703 |
393.82 |
| May 26 2017 |
5929 |
438.81 |
| May 26 2017 |
9791 |
420.15 |
| May 26 2017 |
4255 |
352.5 |
| May 26 2017 |
10214 |
397.68 |
| May 19 2017 |
10821 |
427.2 |
| May 19 2017 |
4257 |
352.5 |
| May 19 2017 |
10893 |
402.17 |
| May 12 2017 |
10849 |
427.2 |
| May 12 2017 |
4339 |
352.5 |
| May 12 2017 |
10998 |
402.17 |
| May 05 2017 |
10867 |
427.2 |
| May 05 2017 |
4413 |
352.5 |
| May 05 2017 |
11033 |
402.17 |
| Apr 28 2017 |
10723 |
426.35 |
| Apr 28 2017 |
4324 |
352.5 |
| Apr 28 2017 |
10834 |
401.33 |
| Apr 21 2017 |
9566 |
414.43 |
| Apr 21 2017 |
4430 |
352.5 |
| Apr 21 2017 |
9416 |
389.41 |
| Apr 14 2017 |
7083 |
389.67 |
| Apr 14 2017 |
4488 |
352.5 |
| Apr 14 2017 |
6915 |
367.19 |
| Apr 07 2017 |
5632 |
375.2 |
| Apr 07 2017 |
4562 |
352.5 |
| Apr 07 2017 |
6455 |
364.2 |
| Mar 31 2017 |
5699 |
375.2 |
| Mar 31 2017 |
4699 |
352.5 |
| Mar 31 2017 |
6568 |
364.2 |
| Mar 24 2017 |
5608 |
375.2 |
| Mar 24 2017 |
4625 |
352.5 |
| Mar 24 2017 |
6513 |
364.2 |
| Mar 17 2017 |
5683 |
375.2 |
| Mar 17 2017 |
4685 |
352.5 |
| Mar 17 2017 |
6542 |
364.2 |
| Mar 10 2017 |
5703 |
375.2 |
| Mar 10 2017 |
4718 |
352.5 |
| Mar 10 2017 |
6593 |
364.2 |
| Mar 03 2017 |
5708 |
375.2 |
| Mar 03 2017 |
4692 |
352.5 |
| Mar 03 2017 |
6614 |
364.2 |
| Feb 24 2017 |
5765 |
375.2 |
| Feb 24 2017 |
4675 |
352.5 |
| Feb 24 2017 |
6645 |
364.2 |
| Feb 17 2017 |
5801 |
375.2 |
| Feb 17 2017 |
4533 |
352.5 |
| Feb 17 2017 |
6689 |
364.2 |
| Feb 10 2017 |
5868 |
375.2 |
| Feb 10 2017 |
4556 |
352.5 |
| Feb 10 2017 |
6708 |
364.2 |
| Feb 03 2017 |
5876 |
375.2 |
| Feb 03 2017 |
4567 |
352.5 |
| Feb 03 2017 |
6732 |
364.2 |
| Jan 27 2017 |
5851 |
375.2 |
| Jan 27 2017 |
4576 |
352.5 |
| Jan 27 2017 |
6726 |
364.2 |
| Jan 20 2017 |
5859 |
375.2 |
| Jan 20 2017 |
4579 |
352.5 |
| Jan 20 2017 |
6732 |
364.2 |
| Jan 13 2017 |
5863 |
375.2 |
| Jan 13 2017 |
4579 |
352.5 |
| Jan 13 2017 |
6734 |
364.2 |
| Jan 06 2017 |
5863 |
375.2 |
| Jan 06 2017 |
4577 |
352.5 |
| Jan 06 2017 |
6724 |
364.2 |
| Dec 30 2016 |
5863 |
375.2 |
| Dec 30 2016 |
4579 |
352.5 |
| Dec 30 2016 |
6729 |
364.2 |
| Dec 23 2016 |
5863 |
375.2 |
| Dec 23 2016 |
4579 |
352.5 |
| Dec 23 2016 |
6729 |
364.2 |
| Dec 16 2016 |
5863 |
375.2 |
| Dec 16 2016 |
4575 |
352.5 |
| Dec 16 2016 |
6733 |
364.2 |
| Dec 09 2016 |
5861 |
375.2 |
| Dec 09 2016 |
4574 |
352.5 |
| Dec 09 2016 |
6734 |
364.2 |
| Dec 02 2016 |
5861 |
375.2 |
| Dec 02 2016 |
4574 |
352.5 |
| Dec 02 2016 |
6734 |
364.2 |
| Nov 25 2016 |
5861 |
375.2 |
| Nov 25 2016 |
4572 |
352.5 |
| Nov 25 2016 |
6731 |
364.2 |
| Nov 18 2016 |
5861 |
375.2 |
| Nov 18 2016 |
4572 |
352.5 |
| Nov 18 2016 |
6731 |
364.2 |
| Nov 11 2016 |
5856 |
375.2 |
| Nov 11 2016 |
4572 |
352.5 |
| Nov 11 2016 |
6728 |
364.2 |
| Nov 04 2016 |
5856 |
375.2 |
| Nov 04 2016 |
4572 |
352.5 |
| Nov 04 2016 |
6728 |
364.2 |
| Oct 28 2016 |
5872 |
375.2 |
| Oct 28 2016 |
4573 |
352.5 |
| Oct 28 2016 |
6735 |
364.2 |
| Oct 21 2016 |
5880 |
375.2 |
| Oct 21 2016 |
4575 |
352.5 |
| Oct 21 2016 |
6737 |
364.2 |
| Oct 14 2016 |
5882 |
375.2 |
| Oct 14 2016 |
4597 |
352.5 |
| Oct 14 2016 |
6773 |
364.2 |
| Oct 07 2016 |
5881 |
375.2 |
| Oct 07 2016 |
4598 |
352.5 |
| Oct 07 2016 |
6774 |
364.2 |
| Sep 30 2016 |
5883 |
375.2 |
| Sep 30 2016 |
4604 |
352.5 |
| Sep 30 2016 |
6776 |
364.2 |
| Sep 23 2016 |
5837 |
375.2 |
| Sep 23 2016 |
4607 |
352.5 |
| Sep 23 2016 |
6730 |
364.2 |
| Sep 16 2016 |
5815 |
375.2 |
| Sep 16 2016 |
4638 |
352.5 |
| Sep 16 2016 |
6747 |
364.2 |
| Sep 09 2016 |
5894 |
375.2 |
| Sep 09 2016 |
4701 |
352.5 |
| Sep 09 2016 |
6771 |
364.2 |
| Sep 02 2016 |
5917 |
375.2 |
| Sep 02 2016 |
4784 |
352.5 |
| Sep 02 2016 |
6838 |
364.2 |
| Aug 26 2016 |
5615 |
375.2 |
| Aug 26 2016 |
4811 |
352.5 |
| Aug 26 2016 |
6537 |
364.2 |
| Aug 19 2016 |
5638 |
375.2 |
| Aug 19 2016 |
4835 |
352.5 |
| Aug 19 2016 |
6587 |
364.2 |
| Aug 12 2016 |
5629 |
375.2 |
| Aug 12 2016 |
4885 |
352.5 |
| Aug 12 2016 |
7512 |
364.2 |
| Aug 05 2016 |
5674 |
375.2 |
| Aug 05 2016 |
4926 |
352.5 |
| Aug 05 2016 |
7629 |
364.2 |
| Jul 29 2016 |
5568 |
375.2 |
| Jul 29 2016 |
4952 |
352.5 |
| Jul 29 2016 |
7678 |
364.2 |
| Jul 22 2016 |
5672 |
375.2 |
| Jul 22 2016 |
5048 |
352.5 |
| Jul 22 2016 |
7784 |
364.2 |
| Jun 22 2016 |
5832 |
375.2 |
| Jun 22 2016 |
6748 |
370.59 |
| Jun 22 2016 |
9032 |
367.82 |
| Jun 15 2016 |
5931 |
375.2 |
| Jun 15 2016 |
6810 |
370.59 |
| Jun 15 2016 |
9127 |
367.82 |
| Jun 08 2016 |
5938 |
375.45 |
| Jun 08 2016 |
6879 |
370.59 |
| Jun 08 2016 |
9221 |
368.08 |
| Jun 01 2016 |
6013 |
375.45 |
| Jun 01 2016 |
6963 |
370.59 |
| Jun 01 2016 |
9458 |
368.08 |
| May 25 2016 |
7360 |
389.48 |
| May 25 2016 |
6977 |
370.59 |
| May 25 2016 |
9517 |
368.08 |
| May 18 2016 |
5383 |
367.45 |
| May 18 2016 |
7043 |
370.59 |
| May 18 2016 |
9546 |
368.08 |
| May 11 2016 |
5219 |
365.46 |
| May 11 2016 |
7018 |
370.59 |
| May 11 2016 |
8686 |
361.08 |
| May 04 2016 |
5201 |
365.46 |
| May 04 2016 |
6944 |
370.59 |
| May 04 2016 |
8664 |
361.08 |
| Apr 27 2016 |
5848 |
371.13 |
| Apr 27 2016 |
7126 |
370.59 |
| Apr 27 2016 |
9391 |
365.73 |
| Apr 20 2016 |
5969 |
371.9 |
| Apr 20 2016 |
7172 |
370.59 |
| Apr 20 2016 |
9574 |
366.5 |
| Apr 13 2016 |
9609 |
406.5 |
| Apr 13 2016 |
7092 |
370.59 |
| Apr 13 2016 |
13923 |
399.32 |
| Apr 06 2016 |
8704 |
396.3 |
| Apr 06 2016 |
7093 |
370.59 |
| Apr 06 2016 |
9758 |
367.86 |
| Mar 30 2016 |
8625 |
396.3 |
| Mar 30 2016 |
7026 |
370.59 |
| Mar 30 2016 |
9684 |
367.86 |
| Mar 23 2016 |
8831 |
396.3 |
| Mar 23 2016 |
7061 |
370.59 |
| Mar 23 2016 |
9840 |
367.86 |
| Mar 16 2016 |
8891 |
396.3 |
| Mar 16 2016 |
6952 |
370.59 |
| Mar 16 2016 |
9767 |
367.86 |
| Mar 09 2016 |
8904 |
396.3 |
| Mar 09 2016 |
6950 |
370.59 |
| Mar 09 2016 |
9794 |
367.86 |
| Mar 02 2016 |
8800 |
396.3 |
| Mar 02 2016 |
6955 |
370.59 |
| Mar 02 2016 |
9744 |
367.86 |
| Feb 24 2016 |
8829 |
396.3 |
| Feb 24 2016 |
6921 |
370.59 |
| Feb 24 2016 |
9728 |
367.86 |
| Feb 17 2016 |
8951 |
396.3 |
| Feb 17 2016 |
6962 |
370.59 |
| Feb 17 2016 |
9823 |
367.86 |
| Feb 10 2016 |
8954 |
396.3 |
| Feb 10 2016 |
6991 |
370.59 |
| Feb 10 2016 |
9856 |
367.86 |
| Feb 03 2016 |
8995 |
396.3 |
| Feb 03 2016 |
7006 |
370.59 |
| Feb 03 2016 |
9879 |
367.86 |
| Jan 27 2016 |
9017 |
396.3 |
| Jan 27 2016 |
7021 |
370.59 |
| Jan 27 2016 |
9911 |
367.86 |
| Jan 20 2016 |
9017 |
396.3 |
| Jan 20 2016 |
7043 |
370.59 |
| Jan 20 2016 |
9925 |
367.86 |
| Jan 13 2016 |
9016 |
396.3 |
| Jan 13 2016 |
7048 |
370.59 |
| Jan 13 2016 |
9929 |
367.86 |
| Jan 06 2016 |
9016 |
396.3 |
| Jan 06 2016 |
7052 |
370.59 |
| Jan 06 2016 |
9933 |
367.86 |
| Dec 30 2015 |
9016 |
396.3 |
| Dec 30 2015 |
7051 |
370.59 |
| Dec 30 2015 |
9933 |
367.86 |
| Dec 23 2015 |
9016 |
396.3 |
| Dec 23 2015 |
7051 |
370.59 |
| Dec 23 2015 |
9933 |
367.86 |
| Dec 16 2015 |
9016 |
396.3 |
| Dec 16 2015 |
7051 |
370.59 |
| Dec 16 2015 |
9933 |
367.86 |
| Dec 09 2015 |
9016 |
396.3 |
| Dec 09 2015 |
7057 |
370.59 |
| Dec 09 2015 |
9936 |
367.86 |
| Dec 02 2015 |
9017 |
396.3 |
| Dec 02 2015 |
7058 |
370.59 |
| Dec 02 2015 |
9937 |
367.86 |
| Nov 25 2015 |
9017 |
396.3 |
| Nov 25 2015 |
7058 |
370.59 |
| Nov 25 2015 |
9937 |
367.86 |
| Nov 18 2015 |
9017 |
396.3 |
| Nov 18 2015 |
7058 |
370.59 |
| Nov 18 2015 |
9937 |
367.86 |
| Nov 11 2015 |
9009 |
396.3 |
| Nov 11 2015 |
7058 |
370.59 |
| Nov 11 2015 |
9939 |
367.86 |
| Nov 04 2015 |
9009 |
396.3 |
| Nov 04 2015 |
7058 |
370.59 |
| Nov 04 2015 |
9939 |
367.86 |
| Oct 28 2015 |
9010 |
396.3 |
| Oct 28 2015 |
7048 |
370.59 |
| Oct 28 2015 |
9923 |
367.86 |
| Oct 21 2015 |
8979 |
396.3 |
| Oct 21 2015 |
7058 |
370.59 |
| Oct 21 2015 |
9928 |
367.86 |
| Oct 14 2015 |
8981 |
396.3 |
| Oct 14 2015 |
7060 |
370.59 |
| Oct 14 2015 |
9931 |
367.86 |
| Oct 07 2015 |
8994 |
396.3 |
| Oct 07 2015 |
7049 |
370.59 |
| Oct 07 2015 |
9931 |
367.86 |
| Sep 30 2015 |
9002 |
396.3 |
| Sep 30 2015 |
7054 |
370.59 |
| Sep 30 2015 |
9945 |
367.86 |
| Sep 23 2015 |
9048 |
396.3 |
| Sep 23 2015 |
7052 |
370.59 |
| Sep 23 2015 |
9982 |
367.86 |
| Sep 16 2015 |
8958 |
396.3 |
| Sep 16 2015 |
7061 |
370.59 |
| Sep 16 2015 |
9964 |
367.86 |
| Sep 09 2015 |
8919 |
396.3 |
| Sep 09 2015 |
7096 |
370.59 |
| Sep 09 2015 |
9981 |
367.86 |
| Sep 02 2015 |
8983 |
396.3 |
| Sep 02 2015 |
7040 |
370.59 |
| Sep 02 2015 |
9940 |
367.86 |
| Aug 26 2015 |
9112 |
396.3 |
| Aug 26 2015 |
7184 |
370.59 |
| Aug 26 2015 |
10069 |
367.86 |
| Aug 19 2015 |
9305 |
396.3 |
| Aug 19 2015 |
7184 |
370.59 |
| Aug 19 2015 |
10254 |
367.86 |
| Aug 12 2015 |
9316 |
396.3 |
| Aug 12 2015 |
7247 |
370.59 |
| Aug 12 2015 |
10271 |
367.86 |
| Aug 05 2015 |
9406 |
396.3 |
| Aug 05 2015 |
7227 |
370.59 |
| Aug 05 2015 |
10309 |
367.86 |
| Jul 29 2015 |
9432 |
396.3 |
| Jul 29 2015 |
7344 |
370.59 |
| Jul 29 2015 |
10442 |
367.86 |
| Jul 22 2015 |
9431 |
396.3 |
| Jul 22 2015 |
7323 |
370.59 |
| Jul 22 2015 |
10416 |
367.86 |
| Jul 15 2015 |
9647 |
396.3 |
| Jul 15 2015 |
7447 |
370.59 |
| Jul 15 2015 |
10514 |
367.86 |
| Jul 08 2015 |
9690 |
396.3 |
| Jul 08 2015 |
7512 |
370.59 |
| Jul 08 2015 |
10682 |
367.86 |
| Jul 01 2015 |
9752 |
396.3 |
| Jul 01 2015 |
7586 |
370.59 |
| Jul 01 2015 |
10757 |
367.86 |
| Jun 24 2015 |
9770 |
396.3 |
| Jun 24 2015 |
14662 |
396.3 |
| Jun 17 2015 |
9771 |
396.3 |
| Jun 17 2015 |
14740 |
396.3 |
| Jun 10 2015 |
9814 |
396.3 |
| Jun 10 2015 |
14720 |
396.3 |
| Jun 03 2015 |
9949 |
396.3 |
| Jun 03 2015 |
14907 |
396.3 |
| May 27 2015 |
9861 |
396.3 |
| May 27 2015 |
14798 |
396.3 |
| May 20 2015 |
9958 |
396.3 |
| May 20 2015 |
14840 |
396.3 |
| May 13 2015 |
11424 |
408.81 |
| May 13 2015 |
16702 |
408.81 |
| May 06 2015 |
6066 |
356.8 |
| May 06 2015 |
9525 |
356.8 |
| Apr 29 2015 |
6138 |
356.8 |
| Apr 29 2015 |
9600 |
356.8 |
| Apr 22 2015 |
6097 |
355.51 |
| Apr 22 2015 |
9534 |
355.51 |
| Apr 15 2015 |
6103 |
355.51 |
| Apr 15 2015 |
9579 |
355.51 |
