Mar 30 2018 |
4543 |
380.76 |
Mar 30 2018 |
6445 |
380.76 |
Mar 23 2018 |
4638 |
380.76 |
Mar 23 2018 |
6528 |
380.76 |
Mar 16 2018 |
4628 |
380.76 |
Mar 16 2018 |
6527 |
380.76 |
Mar 09 2018 |
4623 |
380.76 |
Mar 09 2018 |
6534 |
380.76 |
Mar 02 2018 |
4669 |
380.76 |
Mar 02 2018 |
6702 |
380.76 |
Feb 23 2018 |
4715 |
380.76 |
Feb 23 2018 |
6754 |
380.76 |
Feb 16 2018 |
4739 |
380.76 |
Feb 16 2018 |
6768 |
380.76 |
Feb 09 2018 |
4719 |
380.76 |
Feb 09 2018 |
6757 |
380.76 |
Feb 02 2018 |
4714 |
380.76 |
Feb 02 2018 |
6757 |
380.76 |
Jan 26 2018 |
4730 |
380.76 |
Jan 26 2018 |
6776 |
380.76 |
Jan 19 2018 |
4730 |
380.76 |
Jan 19 2018 |
6776 |
380.76 |
Jan 12 2018 |
4734 |
380.76 |
Jan 12 2018 |
6779 |
380.76 |
Jan 05 2018 |
4734 |
380.76 |
Jan 05 2018 |
6785 |
380.76 |
Dec 29 2017 |
4734 |
380.76 |
Dec 29 2017 |
6785 |
380.76 |
Dec 22 2017 |
4734 |
380.76 |
Dec 22 2017 |
6785 |
380.76 |
Dec 15 2017 |
4734 |
380.76 |
Dec 15 2017 |
6781 |
380.76 |
Dec 08 2017 |
4734 |
380.76 |
Dec 08 2017 |
6781 |
380.76 |
Dec 01 2017 |
4734 |
380.76 |
Dec 01 2017 |
6781 |
380.76 |
Nov 24 2017 |
4734 |
380.76 |
Nov 24 2017 |
6781 |
380.76 |
Nov 17 2017 |
4734 |
380.76 |
Nov 17 2017 |
6781 |
380.76 |
Nov 10 2017 |
4737 |
380.76 |
Nov 10 2017 |
6784 |
380.76 |
Nov 03 2017 |
4737 |
380.76 |
Nov 03 2017 |
6784 |
380.76 |
Oct 27 2017 |
4778 |
380.76 |
Oct 27 2017 |
6816 |
380.76 |
Oct 20 2017 |
4746 |
380.76 |
Oct 20 2017 |
6800 |
380.76 |
Oct 13 2017 |
4762 |
380.76 |
Oct 13 2017 |
6817 |
380.76 |
Oct 06 2017 |
4767 |
380.76 |
Oct 06 2017 |
6822 |
380.76 |
Sep 29 2017 |
4766 |
380.76 |
Sep 29 2017 |
6765 |
380.76 |
Sep 22 2017 |
4850 |
380.76 |
Sep 22 2017 |
6828 |
380.76 |
Sep 15 2017 |
4873 |
380.76 |
Sep 15 2017 |
6889 |
380.76 |
Sep 08 2017 |
4846 |
380.76 |
Sep 08 2017 |
7009 |
380.76 |
Sep 01 2017 |
4825 |
380.76 |
Sep 01 2017 |
7013 |
380.76 |
Aug 25 2017 |
5171 |
380.76 |
Aug 25 2017 |
7353 |
380.76 |
Aug 18 2017 |
5184 |
380.76 |
Aug 18 2017 |
7428 |
380.76 |
Aug 11 2017 |
5236 |
380.76 |
Aug 11 2017 |
7473 |
380.76 |
Aug 04 2017 |
5261 |
380.76 |
Aug 04 2017 |
7571 |
380.76 |
Jul 28 2017 |
5315 |
380.76 |
Jul 28 2017 |
7670 |
380.76 |
Jul 21 2017 |
5422 |
380.76 |
Jul 21 2017 |
7776 |
380.76 |
Jul 14 2017 |
5469 |
380.76 |
Jul 14 2017 |
7828 |
380.76 |
Jul 07 2017 |
5502 |
380.76 |
Jul 07 2017 |
7868 |
380.76 |
Jun 30 2017 |
5538 |
380.76 |
Jun 30 2017 |
7889 |
380.76 |
Jun 23 2017 |
5660 |
380.76 |
Jun 23 2017 |
7968 |
380.76 |
Jun 16 2017 |
5673 |
380.76 |
Jun 16 2017 |
7979 |
380.76 |
Jun 09 2017 |
5545 |
380.76 |
Jun 09 2017 |
7878 |
380.76 |
Jun 02 2017 |
5786 |
380.76 |
Jun 02 2017 |
8063 |
380.76 |
May 26 2017 |
5797 |
380.76 |
May 26 2017 |
8064 |
380.76 |
May 19 2017 |
5920 |
380.76 |
May 19 2017 |
8157 |
380.76 |
May 12 2017 |
5971 |
380.76 |
May 12 2017 |
8268 |
380.76 |
May 05 2017 |
6031 |
380.76 |
May 05 2017 |
8345 |
380.76 |
Apr 28 2017 |
6004 |
380.76 |
Apr 28 2017 |
8289 |
380.76 |
Apr 21 2017 |
6110 |
380.76 |
Apr 21 2017 |
8366 |
380.76 |
Apr 14 2017 |
6178 |
380.76 |
Apr 14 2017 |
8409 |
380.76 |
Jun 17 2015 |
2358 |
303.7 |
Jun 17 2015 |
4408 |
303.7 |
Jun 10 2015 |
2372 |
303.7 |
Jun 10 2015 |
4330 |
303.7 |
Jun 03 2015 |
2460 |
303.7 |
Jun 03 2015 |
4413 |
303.7 |
May 27 2015 |
2431 |
303.7 |
May 27 2015 |
4394 |
303.7 |
May 20 2015 |
2477 |
303.7 |
May 20 2015 |
4451 |
303.7 |
May 13 2015 |
2499 |
303.7 |
May 13 2015 |
4471 |
303.7 |
May 06 2015 |
2439 |
303.7 |
May 06 2015 |
4331 |
303.7 |
Apr 29 2015 |
2503 |
303.7 |
Apr 29 2015 |
4429 |
303.7 |
Apr 22 2015 |
2551 |
303.7 |
Apr 22 2015 |
4451 |
303.7 |
Apr 15 2015 |
2569 |
303.7 |
Apr 15 2015 |
4500 |
303.7 |
Apr 08 2015 |
1663 |
283.1 |
Apr 08 2015 |
3076 |
283.1 |
Apr 01 2015 |
1710 |
283.1 |
Apr 01 2015 |
3127 |
283.1 |
May 08 2013 |
8906 |
370.23 |
May 08 2013 |
13474 |
370.23 |
May 01 2013 |
9087 |
370.23 |
May 01 2013 |
13639 |
370.23 |
Apr 24 2013 |
8462 |
365.23 |
Apr 24 2013 |
12977 |
365.23 |
Apr 17 2013 |
8569 |
365.23 |
Apr 17 2013 |
13049 |
365.23 |
Apr 10 2013 |
7414 |
351.77 |
Apr 10 2013 |
11419 |
351.77 |
Apr 03 2013 |
7437 |
351.77 |
Apr 03 2013 |
11446 |
351.77 |
Mar 27 2013 |
7607 |
351.77 |
Mar 27 2013 |
11490 |
351.77 |
Mar 20 2013 |
7567 |
351.77 |
Mar 20 2013 |
11498 |
351.77 |
Mar 13 2013 |
11490 |
351.77 |
Oct 19 2012 |
6872 |
348.86 |
Oct 19 2012 |
9387 |
343.75 |
Sep 23 2012 |
6838 |
348.86 |
Sep 23 2012 |
9350 |
343.75 |
Aug 31 2012 |
6622 |
348.86 |
Aug 31 2012 |
9198 |
343.75 |
Aug 24 2012 |
6592 |
348.86 |
Aug 24 2012 |
9158 |
343.75 |
Aug 10 2012 |
6457 |
348.86 |
Aug 10 2012 |
9001 |
343.75 |
Aug 03 2012 |
6330 |
348.86 |
Aug 03 2012 |
8912 |
343.75 |
Jul 27 2012 |
6289 |
348.86 |
Jul 27 2012 |
8792 |
343.75 |
Jul 06 2012 |
6145 |
348.86 |
Jul 06 2012 |
8656 |
343.75 |
Jun 22 2012 |
6074 |
348.86 |
Jun 22 2012 |
8311 |
343.75 |
Jun 15 2012 |
6009 |
348.86 |
Jun 15 2012 |
8755 |
343.75 |
Jun 08 2012 |
5907 |
348.86 |
Jun 08 2012 |
8678 |
343.75 |
Jun 01 2012 |
5958 |
348.86 |
Jun 01 2012 |
8654 |
343.75 |
May 25 2012 |
5526 |
348.86 |
May 25 2012 |
8086 |
343.75 |
May 18 2012 |
5605 |
348.86 |
May 18 2012 |
8203 |
343.75 |
May 11 2012 |
4976 |
338.38 |
May 11 2012 |
7710 |
337.13 |
May 04 2012 |
4633 |
338.38 |
May 04 2012 |
7564 |
337.13 |
Apr 27 2012 |
6504 |
323.31 |
Apr 13 2012 |
4478 |
355 |
Apr 13 2012 |
7131 |
339.16 |
Apr 06 2012 |
2498 |
316.11 |
Apr 06 2012 |
3282 |
330 |
Apr 06 2012 |
6170 |
324.86 |
Mar 27 2012 |
2388 |
342.93 |
Mar 27 2012 |
2929 |
336.64 |
Mar 27 2012 |
3237 |
331.19 |
Mar 27 2012 |
6609 |
334.19 |
Sep 23 2011 |
4182 |
341.56 |
Sep 23 2011 |
4596 |
345.6 |
Sep 23 2011 |
5893 |
336.64 |
Sep 16 2011 |
4178 |
341.56 |
Sep 16 2011 |
4563 |
345.6 |
Sep 16 2011 |
6105 |
340.54 |
Sep 10 2011 |
4097 |
341.56 |
Sep 10 2011 |
4452 |
345.6 |
Sep 10 2011 |
6005 |
340.54 |
Sep 02 2011 |
4011 |
341.56 |
Sep 02 2011 |
4438 |
345.6 |
Sep 02 2011 |
5938 |
340.54 |
Aug 26 2011 |
4002 |
341.56 |
Aug 26 2011 |
4438 |
345.6 |
Aug 26 2011 |
5935 |
340.54 |
Aug 19 2011 |
3924 |
341.56 |
Aug 19 2011 |
4270 |
345.6 |
Aug 19 2011 |
5346 |
340.54 |
Aug 12 2011 |
3909 |
341.56 |
Aug 12 2011 |
4167 |
345.6 |
Aug 12 2011 |
5089 |
336.64 |
Aug 05 2011 |
3858 |
341.56 |
Aug 05 2011 |
4138 |
345.6 |
Aug 05 2011 |
5218 |
340.54 |
Jul 29 2011 |
3842 |
341.56 |
Jul 29 2011 |
4102 |
345.6 |
Jul 29 2011 |
5182 |
340.54 |
Jul 22 2011 |
3642 |
341.56 |
Jul 22 2011 |
3889 |
345.6 |
Jul 22 2011 |
4941 |
340.54 |
Jul 15 2011 |
3470 |
341.56 |
Jul 15 2011 |
3674 |
345.6 |
Jul 15 2011 |
4694 |
340.54 |
Jul 08 2011 |
3330 |
341.56 |
Jul 08 2011 |
3337 |
345.6 |
Jul 08 2011 |
4474 |
340.54 |
May 06 2011 |
2414 |
343.11 |
May 06 2011 |
3613 |
343.11 |
Apr 22 2011 |
2696 |
346.47 |
Apr 22 2011 |
3996 |
346.47 |
Apr 01 2011 |
3065 |
356.58 |
Apr 01 2011 |
4523 |
356.58 |
Oct 15 2010 |
3507 |
445.49 |
Oct 15 2010 |
4433 |
372.66 |
Oct 15 2010 |
5538 |
393.34 |
Oct 15 2010 |
7010 |
383.08 |
Aug 15 2010 |
3324 |
445.49 |
Aug 15 2010 |
4281 |
372.66 |
Aug 15 2010 |
5328 |
393.34 |
Aug 15 2010 |
6848 |
383.08 |
Aug 01 2010 |
3308 |
445.49 |
Aug 01 2010 |
4188 |
372.66 |
Aug 01 2010 |
4930 |
393.34 |
Aug 01 2010 |
6517 |
383.08 |
Jul 15 2010 |
2926 |
445.49 |
Jul 15 2010 |
4344 |
391.28 |
Jul 15 2010 |
4701 |
393.34 |
Jul 15 2010 |
7104 |
405.26 |
Jul 01 2010 |
3146 |
445.49 |
Jul 01 2010 |
4549 |
391.28 |
Jul 01 2010 |
4800 |
393.34 |
Jul 01 2010 |
7409 |
405.26 |
Jun 15 2010 |
3027 |
445.49 |
Jun 15 2010 |
4997 |
409.01 |
Jun 15 2010 |
4564 |
393.34 |
Jun 15 2010 |
8313 |
427.62 |
Jun 01 2010 |
2904 |
445.49 |
Jun 01 2010 |
5506 |
437 |
Jun 01 2010 |
8563 |
443.79 |
May 27 2010 |
2471 |
445.49 |
May 27 2010 |
4941 |
437 |
May 27 2010 |
3455 |
393.34 |
May 27 2010 |
7410 |
435.38 |
May 15 2010 |
2674 |
445.49 |
May 15 2010 |
5039 |
437 |
May 15 2010 |
8023 |
443.79 |
Apr 30 2010 |
7853 |
447.5 |
Apr 15 2010 |
2718 |
446.4 |
Apr 15 2010 |
7368 |
446.4 |
Apr 02 2010 |
2196 |
446.4 |
Apr 02 2010 |
6438 |
446.4 |