Apr 25 2024 |
6110 |
468.37 |
Apr 25 2024 |
6613 |
405.15 |
Apr 24 2024 |
6090 |
468.37 |
Apr 24 2024 |
6608 |
405.15 |
Apr 17 2024 |
6073 |
468.37 |
Apr 17 2024 |
6627 |
405.15 |
Apr 10 2024 |
6089 |
468.37 |
Apr 10 2024 |
6643 |
405.15 |
Apr 03 2024 |
6055 |
468.37 |
Apr 03 2024 |
6556 |
405.15 |
Mar 27 2024 |
1949 |
345.07 |
Mar 27 2024 |
6031 |
468.37 |
Mar 27 2024 |
8160 |
385.13 |
Mar 21 2024 |
1941 |
345.07 |
Mar 21 2024 |
6043 |
468.37 |
Mar 21 2024 |
8173 |
385.13 |
Mar 14 2024 |
1975 |
345.07 |
Mar 14 2024 |
6019 |
468.37 |
Mar 14 2024 |
8108 |
385.13 |
Mar 07 2024 |
1974 |
345.07 |
Mar 07 2024 |
6053 |
468.37 |
Mar 07 2024 |
8129 |
385.13 |
Feb 29 2024 |
1970 |
345.07 |
Feb 29 2024 |
6060 |
468.37 |
Feb 29 2024 |
8189 |
385.13 |
Feb 22 2024 |
1979 |
345.07 |
Feb 22 2024 |
6045 |
468.37 |
Feb 22 2024 |
8157 |
385.13 |
Feb 15 2024 |
1931 |
345.07 |
Feb 15 2024 |
6040 |
468.37 |
Feb 15 2024 |
8134 |
385.13 |
Feb 08 2024 |
1903 |
345.07 |
Feb 08 2024 |
6012 |
468.37 |
Feb 08 2024 |
8099 |
385.13 |
Feb 01 2024 |
1862 |
345.07 |
Feb 01 2024 |
6024 |
468.37 |
Feb 01 2024 |
7998 |
385.13 |
Jan 25 2024 |
1835 |
345.07 |
Jan 25 2024 |
5993 |
468.37 |
Jan 25 2024 |
7988 |
385.13 |
Jan 18 2024 |
1835 |
345.07 |
Jan 18 2024 |
5977 |
468.37 |
Jan 18 2024 |
7996 |
385.13 |
Jan 11 2024 |
1835 |
345.07 |
Jan 11 2024 |
5978 |
468.37 |
Jan 11 2024 |
7997 |
385.13 |
Jan 04 2024 |
1835 |
345.07 |
Jan 04 2024 |
5981 |
468.37 |
Jan 04 2024 |
6505 |
406.72 |
Dec 28 2023 |
1835 |
345.07 |
Dec 28 2023 |
5977 |
468.37 |
Dec 28 2023 |
6490 |
406.72 |
Dec 21 2023 |
1835 |
345.07 |
Dec 21 2023 |
5977 |
468.37 |
Dec 21 2023 |
6490 |
406.72 |
Dec 14 2023 |
1835 |
345.07 |
Dec 14 2023 |
5974 |
468.37 |
Dec 14 2023 |
6462 |
406.72 |
Dec 07 2023 |
1835 |
345.07 |
Dec 07 2023 |
5975 |
468.37 |
Dec 07 2023 |
6462 |
406.72 |
Nov 30 2023 |
1843 |
345.07 |
Nov 30 2023 |
5977 |
468.37 |
Nov 30 2023 |
6465 |
406.72 |
Nov 23 2023 |
1844 |
345.07 |
Nov 23 2023 |
5978 |
468.37 |
Nov 23 2023 |
6449 |
406.72 |
Nov 16 2023 |
1845 |
345.07 |
Nov 16 2023 |
5927 |
468.37 |
Nov 16 2023 |
6393 |
406.72 |
Nov 09 2023 |
1856 |
345.07 |
Nov 09 2023 |
5926 |
468.37 |
Nov 09 2023 |
6344 |
406.72 |
Nov 02 2023 |
1854 |
345.07 |
Nov 02 2023 |
5926 |
468.37 |
Nov 02 2023 |
6342 |
406.72 |
Oct 26 2023 |
1843 |
345.07 |
Oct 26 2023 |
5912 |
468.37 |
Oct 26 2023 |
6323 |
406.72 |
Oct 19 2023 |
1840 |
345.07 |
Oct 19 2023 |
5894 |
468.37 |
Oct 19 2023 |
6289 |
406.72 |
Oct 12 2023 |
1839 |
345.07 |
Oct 12 2023 |
5891 |
468.37 |
Oct 12 2023 |
6251 |
406.72 |
Oct 05 2023 |
1822 |
345.07 |
Oct 05 2023 |
5903 |
468.37 |
Oct 05 2023 |
6017 |
406.72 |
Sep 28 2023 |
1832 |
345.07 |
Sep 28 2023 |
5882 |
468.37 |
Sep 28 2023 |
5980 |
406.72 |
Sep 21 2023 |
1828 |
345.07 |
Sep 21 2023 |
5790 |
468.37 |
Sep 21 2023 |
5909 |
406.72 |
Sep 14 2023 |
1843 |
345.07 |
Sep 14 2023 |
5813 |
468.37 |
Sep 14 2023 |
5994 |
406.72 |
Sep 07 2023 |
1853 |
345.07 |
Sep 07 2023 |
5922 |
468.37 |
Sep 07 2023 |
6086 |
406.72 |
Aug 31 2023 |
1855 |
345.07 |
Aug 31 2023 |
5900 |
468.37 |
Aug 31 2023 |
6077 |
406.72 |
Aug 24 2023 |
1864 |
345.07 |
Aug 24 2023 |
5921 |
468.37 |
Aug 24 2023 |
5958 |
406.72 |
Aug 17 2023 |
1881 |
345.07 |
Aug 17 2023 |
6038 |
468.37 |
Aug 17 2023 |
6020 |
406.72 |
Aug 10 2023 |
1890 |
345.07 |
Aug 10 2023 |
6150 |
468.37 |
Aug 10 2023 |
6054 |
406.72 |
Aug 03 2023 |
1870 |
345.07 |
Aug 03 2023 |
6119 |
468.37 |
Aug 03 2023 |
6056 |
406.72 |
Jul 27 2023 |
1879 |
345.07 |
Jul 27 2023 |
6196 |
468.37 |
Jul 27 2023 |
6058 |
406.72 |
Jul 20 2023 |
1928 |
345.07 |
Jul 20 2023 |
6330 |
468.37 |
Jul 20 2023 |
5776 |
406.72 |
Jul 13 2023 |
1944 |
345.07 |
Jul 13 2023 |
6356 |
468.37 |
Jul 13 2023 |
5783 |
406.72 |
Jul 06 2023 |
1947 |
345.07 |
Jul 06 2023 |
6393 |
468.37 |
Jul 06 2023 |
5760 |
406.72 |
Jun 29 2023 |
1944 |
345.07 |
Jun 29 2023 |
6446 |
468.37 |
Jun 29 2023 |
5768 |
406.72 |
Jun 22 2023 |
1937 |
345.07 |
Jun 22 2023 |
6509 |
468.37 |
Jun 22 2023 |
5776 |
406.72 |
Jun 15 2023 |
1853 |
345.07 |
Jun 15 2023 |
6555 |
468.37 |
Jun 15 2023 |
5757 |
406.72 |
Jun 08 2023 |
1866 |
345.07 |
Jun 08 2023 |
6549 |
468.37 |
Jun 08 2023 |
5766 |
406.72 |
Jun 01 2023 |
1854 |
345.07 |
Jun 01 2023 |
6539 |
468.37 |
Jun 01 2023 |
5790 |
406.72 |
May 25 2023 |
1865 |
345.07 |
May 25 2023 |
6516 |
468.37 |
May 25 2023 |
5621 |
406.72 |
May 18 2023 |
1840 |
345.07 |
May 18 2023 |
6497 |
468.37 |
May 18 2023 |
5605 |
406.72 |
May 11 2023 |
1858 |
345.07 |
May 11 2023 |
6441 |
468.37 |
May 11 2023 |
5582 |
406.72 |
May 04 2023 |
1813 |
345.07 |
May 04 2023 |
6335 |
468.37 |
May 04 2023 |
5420 |
406.72 |
Apr 27 2023 |
1818 |
345.07 |
Apr 27 2023 |
6321 |
468.37 |
Apr 27 2023 |
5422 |
406.72 |
Apr 20 2023 |
1703 |
345.07 |
Apr 20 2023 |
6302 |
468.37 |
Apr 20 2023 |
5428 |
406.72 |
Apr 13 2023 |
1717 |
345.07 |
Apr 13 2023 |
6279 |
468.37 |
Apr 13 2023 |
5438 |
406.72 |
Apr 06 2023 |
6298 |
468.37 |
Apr 06 2023 |
9120 |
468.37 |
Mar 30 2023 |
6262 |
468.37 |
Mar 30 2023 |
8810 |
468.37 |
Mar 23 2023 |
6263 |
468.37 |
Mar 23 2023 |
8796 |
468.37 |
Mar 16 2023 |
6215 |
468.37 |
Mar 16 2023 |
8739 |
468.37 |
Mar 09 2023 |
6217 |
468.37 |
Mar 09 2023 |
8705 |
468.37 |
Mar 02 2023 |
6143 |
468.37 |
Mar 02 2023 |
8647 |
468.37 |
Feb 23 2023 |
6143 |
468.37 |
Feb 23 2023 |
8662 |
468.37 |
Feb 16 2023 |
6136 |
468.37 |
Feb 16 2023 |
8655 |
468.37 |
Feb 09 2023 |
6131 |
468.37 |
Feb 09 2023 |
8556 |
468.37 |
Feb 02 2023 |
6114 |
468.37 |
Feb 02 2023 |
8510 |
468.37 |
Jan 26 2023 |
6087 |
468.37 |
Jan 26 2023 |
8386 |
468.37 |
Jan 19 2023 |
6063 |
468.37 |
Jan 19 2023 |
8356 |
468.37 |
Jan 12 2023 |
6051 |
468.37 |
Jan 12 2023 |
8345 |
468.37 |
Jan 05 2023 |
6051 |
468.37 |
Jan 05 2023 |
8372 |
468.37 |
Dec 29 2022 |
6052 |
468.37 |
Dec 29 2022 |
8373 |
468.37 |
Dec 22 2022 |
6052 |
468.37 |
Dec 22 2022 |
8373 |
468.37 |
Dec 15 2022 |
6051 |
468.37 |
Dec 15 2022 |
8382 |
468.37 |
Dec 08 2022 |
6054 |
468.37 |
Dec 08 2022 |
8387 |
468.37 |
Dec 01 2022 |
6054 |
468.37 |
Dec 01 2022 |
8387 |
468.37 |
Nov 24 2022 |
6054 |
468.37 |
Nov 24 2022 |
8393 |
468.37 |
Nov 17 2022 |
6045 |
468.37 |
Nov 17 2022 |
8383 |
468.37 |
Nov 10 2022 |
6046 |
468.37 |
Nov 10 2022 |
8383 |
468.37 |
Nov 03 2022 |
6045 |
468.37 |
Nov 03 2022 |
8369 |
468.37 |
Oct 27 2022 |
6046 |
468.37 |
Oct 27 2022 |
8370 |
468.37 |
Oct 20 2022 |
6045 |
468.37 |
Oct 20 2022 |
8420 |
468.37 |
Oct 13 2022 |
6045 |
468.37 |
Oct 13 2022 |
8337 |
468.37 |
Oct 06 2022 |
6063 |
468.37 |
Oct 06 2022 |
8298 |
468.37 |
Sep 29 2022 |
6072 |
468.37 |
Sep 29 2022 |
8289 |
468.37 |
Sep 22 2022 |
6057 |
468.37 |
Sep 22 2022 |
8263 |
468.37 |
Sep 15 2022 |
6049 |
468.37 |
Sep 15 2022 |
8319 |
468.37 |
Sep 08 2022 |
6036 |
468.37 |
Sep 08 2022 |
8333 |
468.37 |
Sep 01 2022 |
5977 |
468.37 |
Sep 01 2022 |
8336 |
468.37 |
Aug 25 2022 |
5968 |
468.37 |
Aug 25 2022 |
8316 |
468.37 |
Aug 18 2022 |
5984 |
468.37 |
Aug 18 2022 |
8334 |
468.37 |
Aug 11 2022 |
5981 |
468.37 |
Aug 11 2022 |
8255 |
468.37 |
Aug 04 2022 |
5979 |
468.37 |
Aug 04 2022 |
8251 |
468.37 |
Jul 28 2022 |
5906 |
468.37 |
Jul 28 2022 |
8172 |
468.37 |
Jul 21 2022 |
5867 |
468.37 |
Jul 21 2022 |
8112 |
468.37 |
Jul 14 2022 |
5872 |
468.37 |
Jul 14 2022 |
8114 |
468.37 |
Jul 07 2022 |
5835 |
468.37 |
Jul 07 2022 |
7924 |
468.37 |
Jun 30 2022 |
5836 |
468.37 |
Jun 30 2022 |
7900 |
468.37 |
Aug 05 2021 |
2773 |
407.19 |
Aug 05 2021 |
5495 |
479.74 |
Aug 05 2021 |
5119 |
443.46 |
Jul 29 2021 |
4973 |
454.61 |
Jul 29 2021 |
5478 |
479.74 |
Jul 29 2021 |
7389 |
460.89 |
Jul 22 2021 |
4935 |
454.61 |
Jul 22 2021 |
3591 |
437.04 |
Jul 22 2021 |
6754 |
447.58 |
Jul 15 2021 |
5176 |
454.61 |
Jul 15 2021 |
3526 |
437.04 |
Jul 15 2021 |
6813 |
447.58 |
Jul 08 2021 |
5157 |
454.61 |
Jul 08 2021 |
3491 |
437.04 |
Jul 08 2021 |
6948 |
447.58 |
Jul 01 2021 |
5196 |
454.61 |
Jul 01 2021 |
3441 |
437.04 |
Jul 01 2021 |
7041 |
447.58 |
Jun 24 2021 |
5231 |
454.61 |
Jun 24 2021 |
4563 |
453.46 |
Jun 24 2021 |
6870 |
442.3 |
Jun 17 2021 |
5158 |
454.61 |
Jun 17 2021 |
5071 |
476.3 |
Jun 17 2021 |
6420 |
435.21 |
Jun 10 2021 |
5093 |
454.61 |
Jun 10 2021 |
5012 |
476.3 |
Jun 10 2021 |
6271 |
435.21 |
Jun 03 2021 |
6243 |
435.21 |
May 27 2021 |
3460 |
454.61 |
May 27 2021 |
5322 |
464.02 |
May 27 2021 |
7550 |
435.21 |
May 07 2021 |
10980 |
435.21 |
Aug 07 2020 |
2228 |
407.19 |
Aug 07 2020 |
5348 |
479.74 |
Aug 07 2020 |
5815 |
443.46 |
Jul 31 2020 |
4690 |
454.61 |
Jul 31 2020 |
5806 |
479.74 |
Jul 31 2020 |
7437 |
460.89 |
Jul 24 2020 |
4884 |
454.61 |
Jul 24 2020 |
6279 |
479.74 |
Jul 24 2020 |
7940 |
460.89 |
Jul 17 2020 |
5242 |
454.61 |
Jul 17 2020 |
4521 |
437.04 |
Jul 17 2020 |
7257 |
447.58 |
Jul 10 2020 |
5459 |
454.61 |
Jul 10 2020 |
4890 |
437.04 |
Jul 10 2020 |
7659 |
447.58 |
Jul 03 2020 |
5603 |
454.61 |
Jul 03 2020 |
4942 |
437.04 |
Jul 03 2020 |
7750 |
447.58 |
Jun 26 2020 |
5871 |
454.61 |
Jun 26 2020 |
6349 |
453.46 |
Jun 26 2020 |
7704 |
442.3 |
Jun 19 2020 |
6012 |
454.61 |
Jun 19 2020 |
8008 |
476.3 |
Jun 19 2020 |
7387 |
435.21 |
Jun 12 2020 |
6277 |
454.61 |
Jun 12 2020 |
8284 |
476.3 |
Jun 12 2020 |
7598 |
435.21 |
Jun 05 2020 |
6405 |
454.61 |
Jun 05 2020 |
7838 |
464.02 |
Jun 05 2020 |
7831 |
435.21 |
May 29 2020 |
6611 |
454.61 |
May 29 2020 |
8139 |
464.02 |
May 29 2020 |
8079 |
435.21 |
May 22 2020 |
6858 |
454.61 |
May 22 2020 |
8458 |
464.02 |
May 22 2020 |
8379 |
435.21 |
May 15 2020 |
8296 |
469.57 |
May 15 2020 |
8635 |
464.02 |
May 15 2020 |
8662 |
435.21 |
May 08 2020 |
8492 |
469.57 |
May 08 2020 |
8117 |
454.95 |
May 08 2020 |
8865 |
435.21 |
May 01 2020 |
8941 |
469.57 |
May 01 2020 |
8561 |
454.95 |
May 01 2020 |
9360 |
435.21 |
Apr 24 2020 |
9319 |
469.57 |
Apr 24 2020 |
8851 |
454.95 |
Apr 24 2020 |
9955 |
435.21 |
Apr 17 2020 |
9647 |
469.57 |
Apr 17 2020 |
8910 |
454.95 |
Apr 17 2020 |
10191 |
435.21 |
Apr 10 2020 |
9922 |
469.57 |
Apr 10 2020 |
9107 |
454.95 |
Apr 10 2020 |
10429 |
435.21 |
Apr 03 2020 |
10305 |
469.57 |
Apr 03 2020 |
9320 |
454.95 |
Apr 03 2020 |
10725 |
435.21 |
Mar 27 2020 |
10674 |
469.57 |
Mar 27 2020 |
9506 |
454.95 |
Mar 27 2020 |
11036 |
435.21 |
Mar 20 2020 |
10869 |
469.57 |
Mar 20 2020 |
9666 |
454.95 |
Mar 20 2020 |
11173 |
435.21 |
Mar 13 2020 |
11079 |
469.57 |
Mar 13 2020 |
9733 |
454.95 |
Mar 13 2020 |
11328 |
435.21 |
Mar 06 2020 |
11280 |
469.57 |
Mar 06 2020 |
9791 |
454.95 |
Mar 06 2020 |
11420 |
435.21 |
Feb 28 2020 |
11303 |
469.57 |
Feb 28 2020 |
9781 |
454.95 |
Feb 28 2020 |
11466 |
435.21 |
Feb 21 2020 |
11163 |
469.57 |
Feb 21 2020 |
9650 |
454.95 |
Feb 21 2020 |
11341 |
435.21 |
Feb 14 2020 |
11191 |
469.57 |
Feb 14 2020 |
9697 |
454.95 |
Feb 14 2020 |
11371 |
435.21 |
Feb 07 2020 |
11158 |
469.57 |
Feb 07 2020 |
9626 |
454.95 |
Feb 07 2020 |
11279 |
435.21 |
Jan 31 2020 |
11231 |
469.57 |
Jan 31 2020 |
9640 |
454.95 |
Jan 31 2020 |
11305 |
435.21 |
Jan 24 2020 |
11235 |
469.57 |
Jan 24 2020 |
9660 |
454.95 |
Jan 24 2020 |
11300 |
435.21 |
Jan 17 2020 |
11249 |
469.57 |
Jan 17 2020 |
9588 |
454.95 |
Jan 17 2020 |
11243 |
435.21 |
Jan 10 2020 |
11249 |
469.57 |
Jan 10 2020 |
9588 |
454.95 |
Jan 10 2020 |
11245 |
435.21 |
Jan 03 2020 |
11251 |
469.57 |
Jan 03 2020 |
9593 |
454.95 |
Jan 03 2020 |
11254 |
435.21 |
Dec 27 2019 |
11251 |
469.57 |
Dec 27 2019 |
9587 |
454.95 |
Dec 27 2019 |
11252 |
435.21 |
Dec 20 2019 |
11251 |
469.57 |
Dec 20 2019 |
9587 |
454.95 |
Dec 20 2019 |
11252 |
435.21 |
Dec 13 2019 |
11252 |
469.57 |
Dec 13 2019 |
9588 |
454.95 |
Dec 13 2019 |
11253 |
435.21 |
Dec 06 2019 |
11252 |
469.57 |
Dec 06 2019 |
9576 |
454.95 |
Dec 06 2019 |
11242 |
435.21 |
Nov 29 2019 |
11252 |
469.57 |
Nov 29 2019 |
9548 |
454.95 |
Nov 29 2019 |
11240 |
435.21 |
Nov 22 2019 |
11252 |
469.57 |
Nov 22 2019 |
9548 |
454.95 |
Nov 22 2019 |
11240 |
435.21 |
Nov 15 2019 |
11252 |
469.57 |
Nov 15 2019 |
9549 |
454.95 |
Nov 15 2019 |
11245 |
435.21 |
Nov 08 2019 |
11218 |
469.57 |
Nov 08 2019 |
9554 |
454.95 |
Nov 08 2019 |
11204 |
435.21 |
Nov 01 2019 |
11002 |
469.57 |
Nov 01 2019 |
9549 |
454.95 |
Nov 01 2019 |
11055 |
435.21 |
Oct 25 2019 |
11002 |
469.57 |
Oct 25 2019 |
9566 |
454.95 |
Oct 25 2019 |
11070 |
435.21 |
Oct 18 2019 |
11049 |
469.57 |
Oct 18 2019 |
9566 |
454.95 |
Oct 18 2019 |
11087 |
435.21 |
Oct 11 2019 |
11014 |
469.57 |
Oct 11 2019 |
9565 |
454.95 |
Oct 11 2019 |
11082 |
435.21 |
Oct 04 2019 |
10992 |
469.57 |
Oct 04 2019 |
9578 |
454.95 |
Oct 04 2019 |
11071 |
435.21 |
Sep 27 2019 |
10995 |
469.57 |
Sep 27 2019 |
9582 |
454.95 |
Sep 27 2019 |
11182 |
435.21 |
Sep 20 2019 |
10971 |
469.57 |
Sep 20 2019 |
9588 |
454.95 |
Sep 20 2019 |
11181 |
435.21 |
Sep 13 2019 |
11036 |
469.57 |
Sep 13 2019 |
9551 |
454.95 |
Sep 13 2019 |
11187 |
435.21 |
Sep 06 2019 |
11236 |
469.57 |
Sep 06 2019 |
9564 |
454.95 |
Sep 06 2019 |
11375 |
435.21 |
Aug 30 2019 |
11295 |
469.57 |
Aug 30 2019 |
9668 |
454.95 |
Aug 30 2019 |
11450 |
435.21 |
Aug 23 2019 |
11458 |
469.57 |
Aug 23 2019 |
9734 |
454.95 |
Aug 23 2019 |
11581 |
435.21 |
Aug 16 2019 |
12044 |
476.58 |
Aug 16 2019 |
9749 |
454.95 |
Aug 16 2019 |
11547 |
435.21 |
Aug 09 2019 |
13597 |
493.84 |
Aug 09 2019 |
10363 |
460.77 |
Aug 09 2019 |
13354 |
447.79 |
Aug 02 2019 |
14558 |
504.19 |
Aug 02 2019 |
10463 |
460.77 |
Aug 02 2019 |
14804 |
457.69 |
Jul 26 2019 |
14542 |
504.19 |
Jul 26 2019 |
10526 |
460.77 |
Jul 26 2019 |
14912 |
457.69 |
Jul 19 2019 |
14787 |
504.19 |
Jul 19 2019 |
13759 |
495.96 |
Jul 19 2019 |
17995 |
479.75 |
Jul 12 2019 |
14763 |
504.19 |
Jul 12 2019 |
13947 |
495.96 |
Jul 12 2019 |
18121 |
479.75 |
Jul 05 2019 |
13738 |
489.12 |
Jul 05 2019 |
14339 |
495.96 |
Jul 05 2019 |
16847 |
467.61 |
Jun 28 2019 |
13843 |
489.12 |
Jun 28 2019 |
13820 |
487.82 |
Jun 28 2019 |
15918 |
459.48 |
Jun 21 2019 |
13812 |
489.12 |
Jun 21 2019 |
12620 |
475.57 |
Jun 21 2019 |
15338 |
456.27 |
Jun 14 2019 |
13800 |
489.12 |
Jun 14 2019 |
12794 |
475.57 |
Jun 14 2019 |
15474 |
456.27 |
Jun 07 2019 |
13892 |
489.12 |
Jun 07 2019 |
12183 |
467.25 |
Jun 07 2019 |
15656 |
456.27 |
May 31 2019 |
13862 |
489.12 |
May 31 2019 |
12498 |
471.16 |
May 31 2019 |
15439 |
454.93 |
May 24 2019 |
14222 |
493.82 |
May 24 2019 |
12494 |
471.16 |
May 24 2019 |
15498 |
454.93 |
May 17 2019 |
14257 |
493.66 |
May 17 2019 |
12559 |
471.16 |
May 17 2019 |
15494 |
454.93 |
May 10 2019 |
14364 |
493.66 |
May 10 2019 |
14785 |
494.75 |
May 10 2019 |
16211 |
460.92 |
May 03 2019 |
14406 |
493.66 |
May 03 2019 |
14788 |
494.75 |
May 03 2019 |
16272 |
460.92 |
Apr 26 2019 |
14558 |
493.66 |
Apr 26 2019 |
12827 |
473.73 |
Apr 26 2019 |
15921 |
460.92 |
Apr 19 2019 |
14509 |
493.66 |
Apr 19 2019 |
12973 |
473.73 |
Apr 19 2019 |
15859 |
460.92 |
Apr 18 2019 |
14516 |
493.66 |
Apr 18 2019 |
12990 |
473.73 |
Apr 12 2019 |
14510 |
493.66 |
Apr 12 2019 |
13106 |
473.73 |
Apr 12 2019 |
15925 |
460.92 |
Apr 05 2019 |
13993 |
493.66 |
Apr 05 2019 |
12831 |
473.73 |
Apr 05 2019 |
15497 |
460.92 |
Mar 29 2019 |
13892 |
493.66 |
Mar 29 2019 |
12642 |
473.73 |
Mar 29 2019 |
15366 |
460.92 |
Mar 22 2019 |
13631 |
493.66 |
Mar 22 2019 |
12468 |
473.73 |
Mar 22 2019 |
15181 |
460.92 |
Mar 15 2019 |
13726 |
493.66 |
Mar 15 2019 |
12420 |
473.73 |
Mar 15 2019 |
15197 |
460.92 |
Mar 08 2019 |
13512 |
493.66 |
Mar 08 2019 |
12330 |
473.73 |
Mar 08 2019 |
15002 |
460.92 |
Mar 01 2019 |
13597 |
493.66 |
Mar 01 2019 |
12323 |
473.73 |
Mar 01 2019 |
15070 |
460.92 |
Feb 22 2019 |
13672 |
493.66 |
Feb 22 2019 |
12352 |
473.73 |
Feb 22 2019 |
15126 |
460.92 |
Feb 15 2019 |
13565 |
493.66 |
Feb 15 2019 |
12269 |
473.73 |
Feb 15 2019 |
14991 |
460.92 |
Feb 08 2019 |
13515 |
493.66 |
Feb 08 2019 |
12128 |
473.73 |
Feb 08 2019 |
14841 |
460.92 |
Feb 01 2019 |
13521 |
493.66 |
Feb 01 2019 |
12160 |
473.73 |
Feb 01 2019 |
14847 |
460.92 |
Jan 25 2019 |
13540 |
493.66 |
Jan 25 2019 |
12181 |
473.73 |
Jan 25 2019 |
14896 |
460.92 |
Jan 18 2019 |
13601 |
493.66 |
Jan 18 2019 |
12203 |
473.73 |
Jan 18 2019 |
14932 |
460.92 |
Jan 11 2019 |
13601 |
493.66 |
Jan 11 2019 |
12186 |
473.73 |
Jan 11 2019 |
14924 |
460.92 |
Jan 04 2019 |
13602 |
493.66 |
Jan 04 2019 |
12200 |
473.73 |
Jan 04 2019 |
14929 |
460.92 |
Dec 28 2018 |
13602 |
493.66 |
Dec 28 2018 |
12200 |
473.73 |
Dec 28 2018 |
14929 |
460.92 |
Dec 21 2018 |
13602 |
493.66 |
Dec 21 2018 |
12200 |
473.73 |
Dec 21 2018 |
14929 |
460.92 |
Dec 14 2018 |
13602 |
493.66 |
Dec 14 2018 |
12200 |
473.73 |
Dec 14 2018 |
14929 |
460.92 |
Dec 07 2018 |
13602 |
493.66 |
Dec 07 2018 |
12191 |
473.73 |
Dec 07 2018 |
14923 |
460.92 |
Nov 30 2018 |
13602 |
493.66 |
Nov 30 2018 |
12191 |
473.73 |
Nov 30 2018 |
14923 |
460.92 |
Nov 23 2018 |
13602 |
493.66 |
Nov 23 2018 |
12191 |
473.73 |
Nov 23 2018 |
14923 |
460.92 |
Nov 16 2018 |
13602 |
493.66 |
Nov 16 2018 |
12191 |
473.73 |
Nov 16 2018 |
14923 |
460.92 |
Nov 09 2018 |
13603 |
493.66 |
Nov 09 2018 |
12191 |
473.73 |
Nov 09 2018 |
14924 |
460.92 |
Nov 02 2018 |
13603 |
493.66 |
Nov 02 2018 |
12191 |
473.73 |
Nov 02 2018 |
14893 |
460.92 |
Oct 26 2018 |
13597 |
493.66 |
Oct 26 2018 |
12191 |
473.73 |
Oct 26 2018 |
14889 |
460.92 |
Oct 19 2018 |
13625 |
493.66 |
Oct 19 2018 |
12191 |
473.73 |
Oct 19 2018 |
14900 |
460.92 |
Oct 12 2018 |
13573 |
493.66 |
Oct 12 2018 |
12161 |
473.73 |
Oct 12 2018 |
14844 |
460.92 |
Oct 05 2018 |
13595 |
493.66 |
Oct 05 2018 |
12138 |
473.73 |
Oct 05 2018 |
14974 |
460.92 |
Sep 28 2018 |
13279 |
493.66 |
Sep 28 2018 |
12150 |
473.73 |
Sep 28 2018 |
14614 |
460.92 |
Sep 21 2018 |
13249 |
493.66 |
Sep 21 2018 |
12128 |
473.73 |
Sep 21 2018 |
14588 |
460.92 |
Sep 14 2018 |
13310 |
493.66 |
Sep 14 2018 |
12185 |
473.73 |
Sep 14 2018 |
14624 |
460.92 |
Sep 07 2018 |
13557 |
493.66 |
Sep 07 2018 |
12299 |
473.73 |
Sep 07 2018 |
14900 |
460.92 |
Aug 31 2018 |
13591 |
493.66 |
Aug 31 2018 |
12400 |
473.73 |
Aug 31 2018 |
14995 |
460.92 |
Aug 24 2018 |
13655 |
493.66 |
Aug 24 2018 |
12307 |
473.73 |
Aug 24 2018 |
15005 |
460.92 |
Aug 17 2018 |
13884 |
497.87 |
Aug 17 2018 |
12507 |
473.73 |
Aug 17 2018 |
14737 |
457.51 |
Aug 10 2018 |
13891 |
497.87 |
Aug 10 2018 |
12513 |
473.73 |
Aug 10 2018 |
14832 |
457.51 |
Aug 03 2018 |
14091 |
497.87 |
Aug 03 2018 |
12632 |
473.73 |
Aug 03 2018 |
14969 |
457.51 |
Jul 27 2018 |
14249 |
497.87 |
Jul 27 2018 |
12646 |
473.73 |
Jul 27 2018 |
15024 |
457.51 |
Jul 20 2018 |
14206 |
497.87 |
Jul 20 2018 |
12807 |
473.73 |
Jul 20 2018 |
15235 |
457.51 |
Jul 13 2018 |
14420 |
497.87 |
Jul 13 2018 |
12631 |
473.73 |
Jul 13 2018 |
15084 |
457.51 |
Jul 06 2018 |
14560 |
501.58 |
Jul 06 2018 |
12579 |
473.73 |
Jul 06 2018 |
15236 |
460.48 |
Jun 29 2018 |
14567 |
501.58 |
Jun 29 2018 |
15015 |
500.9 |
Jun 29 2018 |
16874 |
473.87 |
Jun 22 2018 |
14828 |
501.58 |
Jun 22 2018 |
11613 |
460.39 |
Jun 22 2018 |
14812 |
454.78 |
Jun 15 2018 |
14947 |
501.58 |
Jun 15 2018 |
10076 |
445.34 |
Jun 15 2018 |
14821 |
454.78 |
Jun 08 2018 |
15029 |
501.58 |
Jun 08 2018 |
10206 |
445.34 |
Jun 08 2018 |
14970 |
454.78 |
Jun 01 2018 |
15447 |
501.58 |
Jun 01 2018 |
10282 |
445.19 |
Jun 01 2018 |
14040 |
445.62 |
May 25 2018 |
14708 |
491.79 |
May 25 2018 |
10377 |
445.19 |
May 25 2018 |
13945 |
443.47 |
May 18 2018 |
14001 |
482.39 |
May 18 2018 |
10406 |
445.19 |
May 18 2018 |
14006 |
443.47 |
May 11 2018 |
14045 |
482.39 |
May 11 2018 |
10357 |
445.19 |
May 11 2018 |
14091 |
443.47 |
May 04 2018 |
14279 |
482.39 |
May 04 2018 |
10571 |
445.19 |
May 04 2018 |
14282 |
443.47 |
Apr 27 2018 |
14192 |
482.39 |
Apr 27 2018 |
10577 |
445.19 |
Apr 27 2018 |
14217 |
443.47 |
Apr 20 2018 |
14189 |
482.39 |
Apr 20 2018 |
9679 |
435.41 |
Apr 20 2018 |
14302 |
443.47 |
Apr 13 2018 |
14052 |
482.39 |
Apr 13 2018 |
9668 |
435.41 |
Apr 13 2018 |
14252 |
443.47 |
Apr 06 2018 |
14354 |
482.39 |
Apr 06 2018 |
9609 |
435.41 |
Apr 06 2018 |
14323 |
443.47 |
Mar 30 2018 |
14662 |
482.39 |
Mar 30 2018 |
9682 |
435.41 |
Mar 30 2018 |
14530 |
443.47 |
Mar 23 2018 |
14854 |
482.39 |
Mar 23 2018 |
9736 |
435.41 |
Mar 23 2018 |
14648 |
443.47 |
Mar 16 2018 |
14714 |
482.39 |
Mar 16 2018 |
9751 |
435.41 |
Mar 16 2018 |
14620 |
443.47 |
Mar 09 2018 |
14669 |
482.39 |
Mar 09 2018 |
9643 |
435.41 |
Mar 09 2018 |
14584 |
443.47 |
Mar 02 2018 |
14742 |
482.39 |
Mar 02 2018 |
9705 |
435.41 |
Mar 02 2018 |
14796 |
443.47 |
Feb 23 2018 |
14887 |
482.39 |
Feb 23 2018 |
9791 |
435.41 |
Feb 23 2018 |
14912 |
443.47 |
Feb 16 2018 |
14890 |
482.39 |
Feb 16 2018 |
9790 |
435.41 |
Feb 16 2018 |
14911 |
443.47 |
Feb 09 2018 |
14707 |
482.39 |
Feb 09 2018 |
9825 |
435.41 |
Feb 09 2018 |
14814 |
443.47 |
Feb 02 2018 |
14645 |
482.39 |
Feb 02 2018 |
9792 |
435.41 |
Feb 02 2018 |
14745 |
443.47 |
Jan 26 2018 |
14711 |
482.39 |
Jan 26 2018 |
9814 |
435.41 |
Jan 26 2018 |
14777 |
443.47 |
Jan 19 2018 |
14718 |
482.39 |
Jan 19 2018 |
9814 |
435.41 |
Jan 19 2018 |
14789 |
443.47 |
Jan 12 2018 |
14744 |
482.39 |
Jan 12 2018 |
9806 |
435.41 |
Jan 12 2018 |
14792 |
443.47 |
Jan 05 2018 |
14744 |
482.39 |
Jan 05 2018 |
9831 |
435.41 |
Jan 05 2018 |
14811 |
443.47 |
Dec 29 2017 |
14744 |
482.39 |
Dec 29 2017 |
9831 |
435.41 |
Dec 29 2017 |
14811 |
443.47 |
Dec 22 2017 |
14744 |
482.39 |
Dec 22 2017 |
9832 |
435.41 |
Dec 22 2017 |
14813 |
443.47 |
Dec 15 2017 |
14744 |
482.39 |
Dec 15 2017 |
9827 |
435.41 |
Dec 15 2017 |
14811 |
443.47 |
Dec 08 2017 |
14744 |
482.39 |
Dec 08 2017 |
9827 |
435.41 |
Dec 08 2017 |
14811 |
443.47 |
Dec 01 2017 |
14744 |
482.39 |
Dec 01 2017 |
9827 |
435.41 |
Dec 01 2017 |
14811 |
443.47 |
Nov 24 2017 |
14744 |
482.39 |
Nov 24 2017 |
9827 |
435.41 |
Nov 24 2017 |
14811 |
443.47 |
Nov 17 2017 |
14745 |
482.39 |
Nov 17 2017 |
9827 |
435.41 |
Nov 17 2017 |
14811 |
443.47 |
Nov 10 2017 |
14761 |
482.39 |
Nov 10 2017 |
9827 |
435.41 |
Nov 10 2017 |
14819 |
443.47 |
Nov 03 2017 |
14761 |
482.39 |
Nov 03 2017 |
9828 |
435.41 |
Nov 03 2017 |
14820 |
443.47 |
Oct 27 2017 |
14788 |
482.39 |
Oct 27 2017 |
9828 |
435.41 |
Oct 27 2017 |
14858 |
443.47 |
Oct 20 2017 |
14703 |
482.39 |
Oct 20 2017 |
9845 |
435.41 |
Oct 20 2017 |
14811 |
443.47 |
Oct 13 2017 |
14751 |
482.39 |
Oct 13 2017 |
9845 |
435.41 |
Oct 13 2017 |
14833 |
443.47 |
Oct 06 2017 |
14745 |
482.39 |
Oct 06 2017 |
9838 |
435.41 |
Oct 06 2017 |
14828 |
443.47 |
Sep 29 2017 |
14743 |
482.39 |
Sep 29 2017 |
9851 |
435.41 |
Sep 29 2017 |
14744 |
443.47 |
Sep 22 2017 |
14947 |
482.39 |
Sep 22 2017 |
9847 |
435.41 |
Sep 22 2017 |
14880 |
443.47 |
Sep 15 2017 |
14939 |
482.39 |
Sep 15 2017 |
9929 |
435.41 |
Sep 15 2017 |
14954 |
443.47 |
Sep 08 2017 |
14850 |
482.39 |
Sep 08 2017 |
9948 |
435.41 |
Sep 08 2017 |
15063 |
443.47 |
Sep 01 2017 |
14893 |
482.39 |
Sep 01 2017 |
10089 |
435.41 |
Sep 01 2017 |
15112 |
443.47 |
Aug 25 2017 |
15219 |
482.39 |
Aug 25 2017 |
10102 |
435.41 |
Aug 25 2017 |
15464 |
443.47 |
Aug 18 2017 |
15273 |
482.39 |
Aug 18 2017 |
10157 |
435.41 |
Aug 18 2017 |
15559 |
443.47 |
Aug 11 2017 |
15341 |
482.39 |
Aug 11 2017 |
10153 |
435.41 |
Aug 11 2017 |
15598 |
443.47 |
Aug 04 2017 |
6542 |
456.13 |
Aug 04 2017 |
14459 |
472.06 |
Aug 04 2017 |
10295 |
435.41 |
Aug 04 2017 |
15778 |
443.47 |
Jul 28 2017 |
6575 |
456.13 |
Jul 28 2017 |
12743 |
453.86 |
Jul 28 2017 |
10339 |
435.41 |
Jul 28 2017 |
15906 |
443.47 |
Jul 21 2017 |
6613 |
456.13 |
Jul 21 2017 |
12834 |
453.86 |
Jul 21 2017 |
10425 |
435.41 |
Jul 21 2017 |
16047 |
443.47 |
Jul 14 2017 |
6679 |
456.13 |
Jul 14 2017 |
12918 |
453.86 |
Jul 14 2017 |
10507 |
435.41 |
Jul 14 2017 |
16112 |
443.47 |
Jul 07 2017 |
6733 |
456.13 |
Jul 07 2017 |
14127 |
465.1 |
Jul 07 2017 |
10536 |
435.41 |
Jul 07 2017 |
16432 |
445.19 |
Jun 30 2017 |
6713 |
456.13 |
Jun 30 2017 |
14149 |
465.1 |
Jun 30 2017 |
10610 |
435.41 |
Jun 30 2017 |
16472 |
445.19 |
Jun 23 2017 |
6780 |
456.13 |
Jun 23 2017 |
14319 |
465.1 |
Jun 23 2017 |
13755 |
455.81 |
Jun 23 2017 |
14752 |
432.08 |
Jun 16 2017 |
6695 |
456.13 |
Jun 16 2017 |
14368 |
465.1 |
Jun 16 2017 |
13132 |
448.88 |
Jun 16 2017 |
14740 |
432.08 |
Jun 09 2017 |
6709 |
456.13 |
Jun 09 2017 |
14240 |
465.1 |
Jun 09 2017 |
13875 |
455.12 |
Jun 09 2017 |
14035 |
427.77 |
Jun 02 2017 |
6721 |
456.13 |
Jun 02 2017 |
14558 |
465.1 |
Jun 02 2017 |
13195 |
448.38 |
Jun 02 2017 |
14272 |
427.77 |
May 26 2017 |
6649 |
456.13 |
May 26 2017 |
13131 |
450.92 |
May 26 2017 |
13283 |
448.38 |
May 26 2017 |
14353 |
427.77 |
May 19 2017 |
6906 |
456.13 |
May 19 2017 |
13968 |
455.6 |
May 19 2017 |
13319 |
448.38 |
May 19 2017 |
14540 |
427.77 |
May 12 2017 |
7011 |
456.13 |
May 12 2017 |
14030 |
455.6 |
May 12 2017 |
13487 |
448.38 |
May 12 2017 |
14643 |
427.77 |
May 05 2017 |
7221 |
456.13 |
May 05 2017 |
14072 |
455.6 |
May 05 2017 |
13467 |
448.38 |
May 05 2017 |
14615 |
427.77 |
Apr 28 2017 |
7248 |
456.13 |
Apr 28 2017 |
13939 |
455.6 |
Apr 28 2017 |
12483 |
440.52 |
Apr 28 2017 |
15063 |
432.61 |
Apr 21 2017 |
7347 |
456.13 |
Apr 21 2017 |
14154 |
455.6 |
Apr 21 2017 |
12154 |
435.4 |
Apr 21 2017 |
15245 |
432.61 |
Apr 14 2017 |
7492 |
456.13 |
Apr 14 2017 |
14288 |
455.6 |
Apr 14 2017 |
12849 |
441.49 |
Apr 14 2017 |
15967 |
437.61 |
Apr 07 2017 |
7505 |
456.13 |
Apr 07 2017 |
14133 |
455.6 |
Apr 07 2017 |
12943 |
441.49 |
Apr 07 2017 |
15742 |
437.61 |
Mar 31 2017 |
7775 |
456.13 |
Mar 31 2017 |
14116 |
455.6 |
Mar 31 2017 |
13267 |
441.49 |
Mar 31 2017 |
15993 |
437.61 |
Mar 24 2017 |
7602 |
456.13 |
Mar 24 2017 |
13884 |
455.6 |
Mar 24 2017 |
13114 |
441.49 |
Mar 24 2017 |
15752 |
437.61 |
Mar 17 2017 |
7715 |
456.13 |
Mar 17 2017 |
14072 |
455.6 |
Mar 17 2017 |
13217 |
441.49 |
Mar 17 2017 |
15873 |
437.61 |
Mar 10 2017 |
7605 |
456.13 |
Mar 10 2017 |
14064 |
455.6 |
Mar 10 2017 |
13363 |
441.49 |
Mar 10 2017 |
15971 |
437.61 |
Mar 03 2017 |
7622 |
456.13 |
Mar 03 2017 |
13955 |
455.6 |
Mar 03 2017 |
13272 |
441.49 |
Mar 03 2017 |
15895 |
437.61 |
Feb 24 2017 |
7719 |
456.13 |
Feb 24 2017 |
14052 |
455.6 |
Feb 24 2017 |
13208 |
441.49 |
Feb 24 2017 |
15935 |
437.61 |
Feb 17 2017 |
7624 |
456.13 |
Feb 17 2017 |
14067 |
455.6 |
Feb 17 2017 |
13042 |
441.49 |
Feb 17 2017 |
15992 |
437.61 |
Feb 10 2017 |
7715 |
456.13 |
Feb 10 2017 |
14227 |
455.6 |
Feb 10 2017 |
13077 |
441.49 |
Feb 10 2017 |
16091 |
437.61 |
Feb 03 2017 |
7687 |
456.13 |
Feb 03 2017 |
14189 |
455.6 |
Feb 03 2017 |
13073 |
441.49 |
Feb 03 2017 |
16051 |
437.61 |
Jan 27 2017 |
7676 |
456.13 |
Jan 27 2017 |
14168 |
455.6 |
Jan 27 2017 |
13096 |
441.49 |
Jan 27 2017 |
16063 |
437.61 |
Jan 20 2017 |
7691 |
456.13 |
Jan 20 2017 |
14122 |
455.6 |
Jan 20 2017 |
13073 |
441.49 |
Jan 20 2017 |
16019 |
437.61 |
Jan 13 2017 |
7691 |
456.13 |
Jan 13 2017 |
14104 |
455.6 |
Jan 13 2017 |
13077 |
441.49 |
Jan 13 2017 |
16000 |
437.61 |
Jan 06 2017 |
7691 |
456.13 |
Jan 06 2017 |
14104 |
455.6 |
Jan 06 2017 |
13078 |
441.49 |
Jan 06 2017 |
16012 |
437.61 |
Dec 30 2016 |
7688 |
456.13 |
Dec 30 2016 |
14104 |
455.6 |
Dec 30 2016 |
13086 |
441.49 |
Dec 30 2016 |
16015 |
437.61 |
Dec 23 2016 |
7688 |
456.13 |
Dec 23 2016 |
14104 |
455.6 |
Dec 23 2016 |
13086 |
441.49 |
Dec 23 2016 |
16015 |
437.61 |
Dec 16 2016 |
7688 |
456.13 |
Dec 16 2016 |
14104 |
455.6 |
Dec 16 2016 |
13084 |
441.49 |
Dec 16 2016 |
16010 |
437.61 |
Dec 09 2016 |
7694 |
456.13 |
Dec 09 2016 |
14103 |
455.6 |
Dec 09 2016 |
13089 |
441.49 |
Dec 09 2016 |
16010 |
437.61 |
Dec 02 2016 |
7694 |
456.13 |
Dec 02 2016 |
14103 |
455.6 |
Dec 02 2016 |
13089 |
441.49 |
Dec 02 2016 |
16011 |
437.61 |
Nov 25 2016 |
7682 |
456.13 |
Nov 25 2016 |
14103 |
455.6 |
Nov 25 2016 |
13085 |
441.49 |
Nov 25 2016 |
16006 |
437.61 |
Nov 18 2016 |
7682 |
456.13 |
Nov 18 2016 |
14103 |
455.6 |
Nov 18 2016 |
13085 |
441.49 |
Nov 18 2016 |
16006 |
437.61 |
Nov 11 2016 |
7682 |
456.13 |
Nov 11 2016 |
14089 |
455.6 |
Nov 11 2016 |
13085 |
441.49 |
Nov 11 2016 |
16002 |
437.61 |
Nov 04 2016 |
7682 |
456.13 |
Nov 04 2016 |
14089 |
455.6 |
Nov 04 2016 |
13085 |
441.49 |
Nov 04 2016 |
16002 |
437.61 |
Oct 28 2016 |
7666 |
456.13 |
Oct 28 2016 |
14108 |
455.6 |
Oct 28 2016 |
13086 |
441.49 |
Oct 28 2016 |
16020 |
437.61 |
Oct 21 2016 |
7666 |
456.13 |
Oct 21 2016 |
14121 |
455.6 |
Oct 21 2016 |
13088 |
441.49 |
Oct 21 2016 |
16037 |
437.61 |
Oct 14 2016 |
7692 |
456.13 |
Oct 14 2016 |
14130 |
455.6 |
Oct 14 2016 |
13055 |
441.49 |
Oct 14 2016 |
16021 |
437.61 |
Oct 07 2016 |
7689 |
456.13 |
Oct 07 2016 |
14130 |
455.6 |
Oct 07 2016 |
13068 |
441.49 |
Oct 07 2016 |
16028 |
437.61 |
Sep 30 2016 |
7730 |
456.13 |
Sep 30 2016 |
14138 |
455.6 |
Sep 30 2016 |
13098 |
441.49 |
Sep 30 2016 |
16049 |
437.61 |
Sep 23 2016 |
7700 |
456.13 |
Sep 23 2016 |
13973 |
455.6 |
Sep 23 2016 |
13101 |
441.49 |
Sep 23 2016 |
15935 |
437.61 |
Sep 16 2016 |
7708 |
456.13 |
Sep 16 2016 |
13916 |
455.6 |
Sep 16 2016 |
13169 |
441.49 |
Sep 16 2016 |
15955 |
437.61 |
Sep 09 2016 |
7800 |
456.13 |
Sep 09 2016 |
14037 |
455.6 |
Sep 09 2016 |
13256 |
441.49 |
Sep 09 2016 |
16034 |
437.61 |
Sep 02 2016 |
7959 |
456.13 |
Sep 02 2016 |
14077 |
455.6 |
Sep 02 2016 |
13423 |
441.49 |
Sep 02 2016 |
16191 |
437.61 |
Aug 26 2016 |
7765 |
456.13 |
Aug 26 2016 |
13853 |
455.6 |
Aug 26 2016 |
13476 |
441.49 |
Aug 26 2016 |
15965 |
437.61 |
Aug 19 2016 |
7900 |
456.13 |
Aug 19 2016 |
13875 |
455.6 |
Aug 19 2016 |
13498 |
441.49 |
Aug 19 2016 |
15991 |
437.61 |
Aug 12 2016 |
8279 |
456.13 |
Aug 12 2016 |
13888 |
455.6 |
Aug 12 2016 |
13662 |
441.49 |
Aug 12 2016 |
16940 |
434 |
Aug 05 2016 |
9083 |
472.21 |
Aug 05 2016 |
15595 |
471.33 |
Aug 05 2016 |
13613 |
441.49 |
Aug 05 2016 |
16625 |
431 |
Jul 29 2016 |
9134 |
472.21 |
Jul 29 2016 |
18191 |
499.85 |
Jul 29 2016 |
13670 |
441.49 |
Jul 29 2016 |
18099 |
440.4 |
Jul 22 2016 |
9237 |
472.21 |
Jul 22 2016 |
18309 |
499.85 |
Jul 22 2016 |
13874 |
441.49 |
Jul 22 2016 |
18285 |
440.4 |
Jun 22 2016 |
9154 |
472.21 |
Jun 22 2016 |
16735 |
480.2 |
Jun 22 2016 |
15682 |
455.47 |
Jun 22 2016 |
20874 |
450.58 |
Jun 15 2016 |
9478 |
472.21 |
Jun 15 2016 |
16948 |
480.2 |
Jun 15 2016 |
14743 |
446.3 |
Jun 15 2016 |
21076 |
450.58 |
Jun 08 2016 |
9600 |
472.21 |
Jun 08 2016 |
17028 |
480.2 |
Jun 08 2016 |
14862 |
446.3 |
Jun 08 2016 |
21150 |
450.58 |
Jun 01 2016 |
9755 |
472.21 |
Jun 01 2016 |
19109 |
500.21 |
Jun 01 2016 |
15216 |
449.18 |
Jun 01 2016 |
21572 |
451.56 |
May 25 2016 |
9656 |
472.21 |
May 25 2016 |
18821 |
497.92 |
May 25 2016 |
15166 |
449.18 |
May 25 2016 |
21423 |
451.56 |
May 18 2016 |
9734 |
472.21 |
May 18 2016 |
20104 |
511.14 |
May 18 2016 |
15296 |
449.18 |
May 18 2016 |
21445 |
450.36 |
May 11 2016 |
9624 |
472.21 |
May 11 2016 |
20161 |
511.14 |
May 11 2016 |
15212 |
449.18 |
May 11 2016 |
21462 |
450.36 |
May 04 2016 |
9608 |
472.21 |
May 04 2016 |
20050 |
511.14 |
May 04 2016 |
18025 |
477.11 |
May 04 2016 |
24319 |
469.79 |
Apr 27 2016 |
9852 |
472.21 |
Apr 27 2016 |
20318 |
511.14 |
Apr 27 2016 |
19665 |
491.51 |
Apr 27 2016 |
25799 |
477.6 |
Apr 20 2016 |
9901 |
472.21 |
Apr 20 2016 |
20166 |
511.14 |
Apr 20 2016 |
19679 |
491.51 |
Apr 20 2016 |
25786 |
477.6 |
Apr 13 2016 |
9947 |
472.21 |
Apr 13 2016 |
19850 |
502.69 |
Apr 13 2016 |
20791 |
506.79 |
Apr 13 2016 |
24414 |
468.67 |
Apr 06 2016 |
10111 |
472.21 |
Apr 06 2016 |
20329 |
502.69 |
Apr 06 2016 |
19334 |
488.31 |
Apr 06 2016 |
24670 |
468.67 |
Mar 30 2016 |
9818 |
472.21 |
Mar 30 2016 |
20135 |
502.69 |
Mar 30 2016 |
19219 |
488.31 |
Mar 30 2016 |
24514 |
468.67 |
Mar 23 2016 |
10167 |
472.21 |
Mar 23 2016 |
20458 |
502.69 |
Mar 23 2016 |
19181 |
488.31 |
Mar 23 2016 |
24648 |
468.67 |
Mar 16 2016 |
10122 |
472.21 |
Mar 16 2016 |
20621 |
502.69 |
Mar 16 2016 |
19130 |
488.31 |
Mar 16 2016 |
24647 |
468.67 |
Mar 09 2016 |
10206 |
472.21 |
Mar 09 2016 |
20765 |
502.69 |
Mar 09 2016 |
19021 |
488.31 |
Mar 09 2016 |
24716 |
468.67 |
Mar 02 2016 |
10235 |
472.21 |
Mar 02 2016 |
20440 |
502.69 |
Mar 02 2016 |
18961 |
488.31 |
Mar 02 2016 |
24517 |
468.67 |
Feb 24 2016 |
10183 |
472.21 |
Feb 24 2016 |
20368 |
502.69 |
Feb 24 2016 |
18878 |
488.31 |
Feb 24 2016 |
24379 |
468.67 |
Feb 17 2016 |
10296 |
472.21 |
Feb 17 2016 |
20621 |
502.69 |
Feb 17 2016 |
18966 |
488.31 |
Feb 17 2016 |
24609 |
468.67 |
Feb 10 2016 |
10372 |
472.21 |
Feb 10 2016 |
20490 |
502.69 |
Feb 10 2016 |
18921 |
488.31 |
Feb 10 2016 |
24576 |
468.67 |
Feb 03 2016 |
10387 |
472.21 |
Feb 03 2016 |
20471 |
502.69 |
Feb 03 2016 |
18903 |
488.31 |
Feb 03 2016 |
24557 |
468.67 |
Jan 27 2016 |
10387 |
472.21 |
Jan 27 2016 |
20529 |
502.69 |
Jan 27 2016 |
18832 |
488.31 |
Jan 27 2016 |
24548 |
468.67 |
Jan 20 2016 |
10405 |
472.21 |
Jan 20 2016 |
20521 |
502.69 |
Jan 20 2016 |
18873 |
488.31 |
Jan 20 2016 |
24566 |
468.67 |
Jan 13 2016 |
10405 |
472.21 |
Jan 13 2016 |
20543 |
502.69 |
Jan 13 2016 |
18916 |
488.31 |
Jan 13 2016 |
24604 |
468.67 |
Jan 06 2016 |
10405 |
472.21 |
Jan 06 2016 |
20543 |
502.69 |
Jan 06 2016 |
18921 |
488.31 |
Jan 06 2016 |
24609 |
468.67 |
Dec 30 2015 |
10415 |
472.21 |
Dec 30 2015 |
20543 |
502.69 |
Dec 30 2015 |
18906 |
488.31 |
Dec 30 2015 |
24595 |
468.67 |
Dec 23 2015 |
10415 |
472.21 |
Dec 23 2015 |
20541 |
502.69 |
Dec 23 2015 |
18905 |
488.31 |
Dec 23 2015 |
24595 |
468.67 |
Dec 16 2015 |
10415 |
472.21 |
Dec 16 2015 |
20542 |
502.69 |
Dec 16 2015 |
18905 |
488.31 |
Dec 16 2015 |
24595 |
468.67 |
Dec 09 2015 |
10415 |
472.21 |
Dec 09 2015 |
20543 |
502.69 |
Dec 09 2015 |
18915 |
488.31 |
Dec 09 2015 |
24600 |
468.67 |
Dec 02 2015 |
10416 |
472.21 |
Dec 02 2015 |
20544 |
502.69 |
Dec 02 2015 |
18916 |
488.31 |
Dec 02 2015 |
24601 |
468.67 |
Nov 25 2015 |
10416 |
472.21 |
Nov 25 2015 |
20544 |
502.69 |
Nov 25 2015 |
18916 |
488.31 |
Nov 25 2015 |
24602 |
468.67 |
Nov 18 2015 |
10416 |
472.21 |
Nov 18 2015 |
20543 |
502.69 |
Nov 18 2015 |
18916 |
488.31 |
Nov 18 2015 |
24601 |
468.67 |
Nov 11 2015 |
10416 |
472.21 |
Nov 11 2015 |
20516 |
502.69 |
Nov 11 2015 |
18916 |
488.31 |
Nov 11 2015 |
24587 |
468.67 |
Nov 04 2015 |
10416 |
472.21 |
Nov 04 2015 |
20516 |
502.69 |
Nov 04 2015 |
18916 |
488.31 |
Nov 04 2015 |
24587 |
468.67 |
Oct 28 2015 |
10399 |
472.21 |
Oct 28 2015 |
20518 |
502.69 |
Oct 28 2015 |
18882 |
488.31 |
Oct 28 2015 |
24548 |
468.67 |
Oct 21 2015 |
10367 |
472.21 |
Oct 21 2015 |
20442 |
502.69 |
Oct 21 2015 |
18901 |
488.31 |
Oct 21 2015 |
24530 |
468.67 |
Oct 14 2015 |
10367 |
472.21 |
Oct 14 2015 |
20435 |
502.69 |
Oct 14 2015 |
18896 |
488.31 |
Oct 14 2015 |
24533 |
468.67 |
Oct 07 2015 |
10374 |
472.21 |
Oct 07 2015 |
20480 |
502.69 |
Oct 07 2015 |
18843 |
488.31 |
Oct 07 2015 |
24531 |
468.67 |
Sep 30 2015 |
10395 |
472.21 |
Sep 30 2015 |
20493 |
502.69 |
Sep 30 2015 |
18841 |
488.31 |
Sep 30 2015 |
24552 |
468.67 |
Sep 23 2015 |
10311 |
472.21 |
Sep 23 2015 |
20606 |
502.69 |
Sep 23 2015 |
18817 |
488.31 |
Sep 23 2015 |
24612 |
468.67 |
Sep 16 2015 |
10265 |
472.21 |
Sep 16 2015 |
20389 |
502.69 |
Sep 16 2015 |
18791 |
488.31 |
Sep 16 2015 |
24487 |
468.67 |
Sep 09 2015 |
10189 |
472.21 |
Sep 09 2015 |
20338 |
502.69 |
Sep 09 2015 |
18742 |
488.31 |
Sep 09 2015 |
24436 |
468.67 |
Sep 02 2015 |
10062 |
472.21 |
Sep 02 2015 |
20442 |
502.69 |
Sep 02 2015 |
18547 |
488.31 |
Sep 02 2015 |
24374 |
468.67 |
Aug 26 2015 |
10282 |
472.21 |
Aug 26 2015 |
20631 |
502.69 |
Aug 26 2015 |
18787 |
488.31 |
Aug 26 2015 |
24601 |
468.67 |
Aug 19 2015 |
10189 |
472.21 |
Aug 19 2015 |
20862 |
502.69 |
Aug 19 2015 |
18857 |
488.31 |
Aug 19 2015 |
24853 |
468.67 |
Aug 12 2015 |
10280 |
472.21 |
Aug 12 2015 |
20847 |
502.69 |
Aug 12 2015 |
18948 |
488.31 |
Aug 12 2015 |
24929 |
468.67 |
Aug 05 2015 |
22098 |
516.18 |
Aug 05 2015 |
18880 |
488.31 |
Aug 05 2015 |
26263 |
478.47 |
Jul 29 2015 |
22057 |
516.18 |
Jul 29 2015 |
19088 |
488.31 |
Jul 29 2015 |
26489 |
478.47 |
Jul 22 2015 |
22034 |
516.18 |
Jul 22 2015 |
19016 |
488.31 |
Jul 22 2015 |
26554 |
478.47 |
Jul 15 2015 |
22382 |
516.18 |
Jul 15 2015 |
19120 |
488.31 |
Jul 15 2015 |
26744 |
478.47 |
Jul 08 2015 |
23439 |
528.14 |
Jul 08 2015 |
20395 |
502.12 |
Jul 08 2015 |
27268 |
481.15 |
Jul 01 2015 |
23586 |
528.14 |
Jul 01 2015 |
20511 |
502.12 |
Jul 01 2015 |
27368 |
481.15 |
Jun 24 2015 |
23620 |
528.14 |
Jun 24 2015 |
20559 |
502.12 |
Jun 24 2015 |
27474 |
481.15 |
Jun 17 2015 |
23482 |
528.14 |
Jun 17 2015 |
20954 |
506.29 |
Jun 17 2015 |
31659 |
513.58 |
Jun 10 2015 |
23750 |
528.14 |
Jun 10 2015 |
20985 |
506.29 |
Jun 10 2015 |
31768 |
513.58 |
Jun 03 2015 |
23898 |
528.14 |
Jun 03 2015 |
20956 |
506.29 |
Jun 03 2015 |
31936 |
513.58 |
May 27 2015 |
22965 |
519.13 |
May 27 2015 |
20909 |
506.29 |
May 27 2015 |
31686 |
513.99 |
May 20 2015 |
24713 |
540.79 |
May 20 2015 |
20974 |
506.29 |
May 20 2015 |
32810 |
523.54 |
May 13 2015 |
25028 |
540.79 |
May 13 2015 |
20862 |
506.29 |
May 13 2015 |
32908 |
523.54 |
May 06 2015 |
24850 |
540.79 |
May 06 2015 |
20440 |
506.29 |
May 06 2015 |
32519 |
523.54 |
Apr 29 2015 |
25193 |
540.79 |
Apr 29 2015 |
20586 |
506.29 |
Apr 29 2015 |
32804 |
523.54 |
Apr 22 2015 |
25278 |
540.79 |
Apr 22 2015 |
20700 |
506.29 |
Apr 22 2015 |
32970 |
523.54 |
Apr 15 2015 |
20556 |
506.29 |
Apr 15 2015 |
30490 |
506.29 |