Mar 28 2024 |
209 |
422.7 |
Mar 28 2024 |
1371 |
600.67 |
Mar 28 2024 |
1554 |
515.79 |
Mar 27 2024 |
208 |
422.7 |
Mar 27 2024 |
1366 |
600.67 |
Mar 27 2024 |
1553 |
515.79 |
Mar 21 2024 |
202 |
422.7 |
Mar 21 2024 |
1380 |
600.67 |
Mar 21 2024 |
1553 |
515.79 |
Mar 14 2024 |
192 |
422.7 |
Mar 14 2024 |
1388 |
600.67 |
Mar 14 2024 |
1528 |
515.79 |
Mar 07 2024 |
194 |
422.7 |
Mar 07 2024 |
1390 |
600.67 |
Mar 07 2024 |
1534 |
515.79 |
Feb 29 2024 |
188 |
422.7 |
Feb 29 2024 |
1391 |
600.67 |
Feb 29 2024 |
1544 |
515.79 |
Feb 22 2024 |
191 |
422.7 |
Feb 22 2024 |
1378 |
600.67 |
Feb 22 2024 |
1534 |
515.79 |
Feb 15 2024 |
192 |
422.7 |
Feb 15 2024 |
1380 |
600.67 |
Feb 15 2024 |
1515 |
515.79 |
Feb 08 2024 |
189 |
422.7 |
Feb 08 2024 |
1382 |
600.67 |
Feb 08 2024 |
1439 |
515.79 |
Feb 01 2024 |
188 |
422.7 |
Feb 01 2024 |
1385 |
600.67 |
Feb 01 2024 |
1439 |
515.79 |
Jan 25 2024 |
188 |
422.7 |
Jan 25 2024 |
1380 |
600.67 |
Jan 25 2024 |
1436 |
515.79 |
Jan 18 2024 |
188 |
422.7 |
Jan 18 2024 |
1382 |
600.67 |
Jan 18 2024 |
1435 |
515.79 |
Jan 11 2024 |
188 |
422.7 |
Jan 11 2024 |
1381 |
600.67 |
Jan 11 2024 |
1435 |
515.79 |
Jan 04 2024 |
188 |
422.7 |
Jan 04 2024 |
1382 |
600.67 |
Jan 04 2024 |
1434 |
515.79 |
Dec 28 2023 |
188 |
422.7 |
Dec 28 2023 |
1382 |
600.67 |
Dec 28 2023 |
1434 |
515.79 |
Dec 21 2023 |
188 |
422.7 |
Dec 21 2023 |
1382 |
600.67 |
Dec 21 2023 |
1434 |
515.79 |
Dec 14 2023 |
188 |
422.7 |
Dec 14 2023 |
1382 |
600.67 |
Dec 14 2023 |
1434 |
515.79 |
Dec 07 2023 |
188 |
422.7 |
Dec 07 2023 |
1382 |
600.67 |
Dec 07 2023 |
1434 |
515.79 |
Nov 30 2023 |
188 |
422.7 |
Nov 30 2023 |
1381 |
600.67 |
Nov 30 2023 |
1434 |
515.79 |
Nov 23 2023 |
189 |
422.7 |
Nov 23 2023 |
1380 |
600.67 |
Nov 23 2023 |
1430 |
515.79 |
Nov 16 2023 |
187 |
422.7 |
Nov 16 2023 |
1380 |
600.67 |
Nov 16 2023 |
1429 |
515.79 |
Nov 09 2023 |
192 |
422.7 |
Nov 09 2023 |
1384 |
600.67 |
Nov 09 2023 |
1431 |
515.79 |
Nov 02 2023 |
192 |
422.7 |
Nov 02 2023 |
1384 |
600.67 |
Nov 02 2023 |
1431 |
515.79 |
Oct 26 2023 |
192 |
422.7 |
Oct 26 2023 |
1385 |
600.67 |
Oct 26 2023 |
1430 |
515.79 |
Oct 19 2023 |
191 |
422.7 |
Oct 19 2023 |
1383 |
600.67 |
Oct 19 2023 |
1391 |
515.79 |
Oct 12 2023 |
191 |
422.7 |
Oct 12 2023 |
1384 |
600.67 |
Oct 12 2023 |
1385 |
515.79 |
Oct 05 2023 |
190 |
422.7 |
Oct 05 2023 |
1383 |
600.67 |
Oct 05 2023 |
1387 |
515.79 |
Sep 28 2023 |
190 |
422.7 |
Sep 28 2023 |
1381 |
600.67 |
Sep 28 2023 |
1388 |
515.79 |
Sep 21 2023 |
191 |
422.7 |
Sep 21 2023 |
1377 |
600.67 |
Sep 21 2023 |
1386 |
515.79 |
Sep 14 2023 |
191 |
422.7 |
Sep 14 2023 |
1379 |
600.67 |
Sep 14 2023 |
1387 |
515.79 |
Sep 07 2023 |
191 |
422.7 |
Sep 07 2023 |
1386 |
600.67 |
Sep 07 2023 |
1389 |
515.79 |
Aug 31 2023 |
174 |
422.7 |
Aug 31 2023 |
1398 |
598.73 |
Aug 31 2023 |
1378 |
515.79 |
Aug 24 2023 |
182 |
422.7 |
Aug 24 2023 |
1379 |
598.73 |
Aug 24 2023 |
1364 |
515.79 |
Aug 17 2023 |
183 |
422.7 |
Aug 17 2023 |
1392 |
598.73 |
Aug 17 2023 |
1374 |
515.79 |
Aug 10 2023 |
183 |
422.7 |
Aug 10 2023 |
1389 |
598.73 |
Aug 10 2023 |
1373 |
515.79 |
Aug 03 2023 |
182 |
422.7 |
Aug 03 2023 |
1392 |
598.73 |
Aug 03 2023 |
1369 |
515.79 |
Jul 27 2023 |
185 |
422.7 |
Jul 27 2023 |
1389 |
598.73 |
Jul 27 2023 |
1368 |
515.79 |
Jul 20 2023 |
188 |
422.7 |
Jul 20 2023 |
1388 |
598.73 |
Jul 20 2023 |
1375 |
515.79 |
Jul 13 2023 |
189 |
422.7 |
Jul 13 2023 |
1417 |
598.73 |
Jul 13 2023 |
1400 |
515.79 |
Jul 06 2023 |
192 |
422.7 |
Jul 06 2023 |
1433 |
598.73 |
Jul 06 2023 |
1404 |
515.79 |
Jun 29 2023 |
190 |
422.7 |
Jun 29 2023 |
1431 |
598.73 |
Jun 29 2023 |
1402 |
515.79 |
Jun 22 2023 |
188 |
422.7 |
Jun 22 2023 |
1439 |
598.73 |
Jun 22 2023 |
1412 |
515.79 |
Jun 15 2023 |
185 |
422.7 |
Jun 15 2023 |
1444 |
598.73 |
Jun 15 2023 |
1413 |
515.79 |
Jun 08 2023 |
187 |
422.7 |
Jun 08 2023 |
1439 |
598.73 |
Jun 08 2023 |
1423 |
515.79 |
Jun 01 2023 |
185 |
422.7 |
Jun 01 2023 |
1413 |
598.73 |
Jun 01 2023 |
1412 |
515.79 |
May 25 2023 |
184 |
422.7 |
May 25 2023 |
1403 |
598.73 |
May 25 2023 |
1407 |
515.79 |
May 18 2023 |
187 |
422.7 |
May 18 2023 |
1394 |
598.73 |
May 18 2023 |
1402 |
515.79 |
May 11 2023 |
197 |
422.7 |
May 11 2023 |
1374 |
598.73 |
May 11 2023 |
1383 |
515.79 |
May 04 2023 |
192 |
422.7 |
May 04 2023 |
1345 |
598.73 |
May 04 2023 |
1362 |
515.79 |
Apr 27 2023 |
197 |
422.7 |
Apr 27 2023 |
1325 |
598.73 |
Apr 27 2023 |
1342 |
515.79 |
Apr 20 2023 |
193 |
422.7 |
Apr 20 2023 |
1298 |
598.73 |
Apr 20 2023 |
1337 |
515.79 |
Apr 13 2023 |
205 |
422.7 |
Apr 13 2023 |
1293 |
598.73 |
Apr 13 2023 |
1332 |
515.79 |
Apr 06 2023 |
204 |
422.7 |
Apr 06 2023 |
1291 |
598.73 |
Apr 06 2023 |
1334 |
515.79 |
Mar 30 2023 |
205 |
422.7 |
Mar 30 2023 |
1290 |
598.73 |
Mar 30 2023 |
1333 |
515.79 |
Mar 23 2023 |
207 |
422.7 |
Mar 23 2023 |
1271 |
598.73 |
Mar 23 2023 |
1319 |
515.79 |
Mar 16 2023 |
205 |
422.7 |
Mar 16 2023 |
1265 |
598.73 |
Mar 16 2023 |
1308 |
515.79 |
Mar 09 2023 |
211 |
422.7 |
Mar 09 2023 |
1260 |
598.73 |
Mar 09 2023 |
1291 |
515.79 |
Mar 02 2023 |
210 |
422.7 |
Mar 02 2023 |
1253 |
598.73 |
Mar 02 2023 |
1288 |
515.79 |
Feb 23 2023 |
243 |
432.65 |
Feb 23 2023 |
1252 |
598.73 |
Feb 23 2023 |
1288 |
515.79 |
Feb 16 2023 |
241 |
432.65 |
Feb 16 2023 |
1242 |
598.73 |
Feb 16 2023 |
1272 |
515.79 |
Feb 09 2023 |
239 |
432.65 |
Feb 09 2023 |
1236 |
598.73 |
Feb 09 2023 |
1269 |
515.79 |
Feb 02 2023 |
238 |
432.65 |
Feb 02 2023 |
1229 |
598.73 |
Feb 02 2023 |
1267 |
515.79 |
Jan 26 2023 |
256 |
432.65 |
Jan 26 2023 |
1226 |
598.73 |
Jan 26 2023 |
1269 |
515.79 |
Jan 19 2023 |
256 |
432.65 |
Jan 19 2023 |
1224 |
598.73 |
Jan 19 2023 |
1267 |
515.79 |
Jan 12 2023 |
256 |
432.65 |
Jan 12 2023 |
1224 |
598.73 |
Jan 12 2023 |
1267 |
515.79 |
Jan 05 2023 |
256 |
432.65 |
Jan 05 2023 |
1224 |
598.73 |
Jan 05 2023 |
1267 |
515.79 |
Dec 29 2022 |
256 |
432.65 |
Dec 29 2022 |
1224 |
598.73 |
Dec 29 2022 |
1267 |
515.79 |
Dec 22 2022 |
256 |
432.65 |
Dec 22 2022 |
1224 |
598.73 |
Dec 22 2022 |
1267 |
515.79 |
Dec 15 2022 |
258 |
432.65 |
Dec 15 2022 |
1220 |
598.73 |
Dec 15 2022 |
1260 |
515.79 |
Dec 08 2022 |
258 |
432.65 |
Dec 08 2022 |
1220 |
598.73 |
Dec 08 2022 |
1259 |
515.79 |
Dec 01 2022 |
258 |
432.65 |
Dec 01 2022 |
1220 |
598.73 |
Dec 01 2022 |
1259 |
515.79 |
Nov 24 2022 |
258 |
432.65 |
Nov 24 2022 |
1220 |
598.73 |
Nov 24 2022 |
1259 |
515.79 |
Nov 17 2022 |
257 |
432.65 |
Nov 17 2022 |
1217 |
598.73 |
Nov 17 2022 |
1255 |
515.79 |
Nov 10 2022 |
257 |
432.65 |
Nov 10 2022 |
1217 |
598.73 |
Nov 10 2022 |
1255 |
515.79 |
Nov 03 2022 |
257 |
432.65 |
Nov 03 2022 |
1096 |
561.09 |
Nov 03 2022 |
1266 |
517.26 |
Oct 27 2022 |
257 |
432.65 |
Oct 27 2022 |
1095 |
561.09 |
Oct 27 2022 |
1265 |
517.26 |
Oct 20 2022 |
257 |
432.65 |
Oct 20 2022 |
1095 |
561.09 |
Oct 20 2022 |
1265 |
517.26 |
Oct 13 2022 |
260 |
432.65 |
Oct 13 2022 |
1095 |
561.09 |
Oct 13 2022 |
1269 |
517.26 |
Oct 06 2022 |
260 |
432.65 |
Oct 06 2022 |
1095 |
561.09 |
Oct 06 2022 |
1269 |
517.26 |
Sep 29 2022 |
255 |
432.65 |
Sep 29 2022 |
1097 |
561.09 |
Sep 29 2022 |
1266 |
517.26 |
Sep 22 2022 |
254 |
432.65 |
Sep 22 2022 |
1094 |
561.09 |
Sep 22 2022 |
1262 |
517.26 |
Sep 15 2022 |
253 |
432.65 |
Sep 15 2022 |
1095 |
561.09 |
Sep 15 2022 |
1261 |
517.26 |
Sep 08 2022 |
251 |
432.65 |
Sep 08 2022 |
1084 |
561.09 |
Sep 08 2022 |
1257 |
517.26 |
Sep 01 2022 |
248 |
432.65 |
Sep 01 2022 |
1067 |
561.09 |
Sep 01 2022 |
1243 |
517.26 |
Aug 25 2022 |
245 |
432.65 |
Aug 25 2022 |
1058 |
561.09 |
Aug 25 2022 |
1233 |
517.26 |
Aug 18 2022 |
245 |
432.65 |
Aug 18 2022 |
1058 |
561.09 |
Aug 18 2022 |
1230 |
517.26 |
Aug 11 2022 |
246 |
432.65 |
Aug 11 2022 |
1056 |
561.09 |
Aug 11 2022 |
1226 |
517.26 |
Aug 04 2022 |
248 |
432.65 |
Aug 04 2022 |
1050 |
561.09 |
Aug 04 2022 |
1220 |
517.26 |
Jul 28 2022 |
245 |
432.65 |
Jul 28 2022 |
1008 |
555.86 |
Jul 28 2022 |
991 |
484.39 |
Jul 21 2022 |
246 |
432.65 |
Jul 21 2022 |
974 |
555.86 |
Jul 21 2022 |
974 |
484.39 |
Jul 14 2022 |
244 |
432.65 |
Jul 14 2022 |
971 |
555.86 |
Jul 14 2022 |
971 |
484.39 |
Jul 07 2022 |
250 |
432.65 |
Jul 07 2022 |
956 |
555.86 |
Jul 07 2022 |
964 |
484.39 |
Jun 30 2022 |
250 |
432.65 |
Jun 30 2022 |
946 |
555.86 |
Jun 30 2022 |
958 |
484.39 |
Jun 23 2022 |
249 |
432.65 |
Jun 23 2022 |
929 |
555.86 |
Jun 23 2022 |
948 |
484.39 |
Jun 16 2022 |
251 |
432.65 |
Jun 16 2022 |
871 |
555.86 |
Jun 16 2022 |
915 |
484.39 |
Jun 09 2022 |
246 |
432.65 |
Jun 09 2022 |
860 |
555.86 |
Jun 09 2022 |
899 |
484.39 |
Jun 02 2022 |
274 |
442.59 |
Jun 02 2022 |
881 |
577.49 |
Jun 02 2022 |
1139 |
539.63 |
May 26 2022 |
276 |
442.59 |
May 26 2022 |
870 |
577.49 |
May 26 2022 |
1120 |
539.63 |
May 19 2022 |
276 |
442.59 |
May 19 2022 |
845 |
577.49 |
May 19 2022 |
1097 |
539.63 |
May 12 2022 |
278 |
442.59 |
May 12 2022 |
834 |
577.49 |
May 12 2022 |
1085 |
539.63 |
May 05 2022 |
278 |
442.59 |
May 05 2022 |
802 |
577.49 |
May 05 2022 |
1058 |
539.63 |
Apr 28 2022 |
269 |
442.59 |
Apr 28 2022 |
764 |
570.85 |
Apr 28 2022 |
1139 |
570.85 |
Apr 21 2022 |
266 |
442.59 |
Apr 21 2022 |
739 |
570.85 |
Apr 21 2022 |
1101 |
570.85 |
Apr 14 2022 |
273 |
442.59 |
Apr 14 2022 |
722 |
570.85 |
Apr 14 2022 |
1064 |
570.85 |
Apr 07 2022 |
274 |
442.59 |
Apr 07 2022 |
708 |
570.85 |
Apr 07 2022 |
1048 |
570.85 |
Mar 31 2022 |
274 |
442.59 |
Mar 31 2022 |
702 |
570.85 |
Mar 31 2022 |
1035 |
570.85 |
Mar 24 2022 |
274 |
442.59 |
Mar 24 2022 |
678 |
570.85 |
Mar 24 2022 |
1005 |
570.85 |
Mar 17 2022 |
275 |
442.59 |
Mar 17 2022 |
672 |
570.85 |
Mar 17 2022 |
997 |
570.85 |
Mar 10 2022 |
279 |
442.59 |
Mar 10 2022 |
666 |
570.85 |
Mar 10 2022 |
958 |
570.85 |
Mar 03 2022 |
280 |
442.59 |
Mar 03 2022 |
681 |
570.85 |
Mar 03 2022 |
981 |
570.85 |
Feb 24 2022 |
257 |
442.59 |
Feb 24 2022 |
672 |
570.85 |
Feb 24 2022 |
969 |
570.85 |
Feb 17 2022 |
222 |
442.59 |
Feb 17 2022 |
656 |
570.85 |
Feb 17 2022 |
850 |
536.31 |
Feb 10 2022 |
249 |
442.59 |
Feb 10 2022 |
660 |
570.85 |
Feb 10 2022 |
888 |
536.31 |
Feb 03 2022 |
456 |
498.75 |
Feb 03 2022 |
673 |
570.85 |
Feb 03 2022 |
831 |
524.23 |
Jan 27 2022 |
453 |
498.75 |
Jan 27 2022 |
676 |
570.85 |
Jan 27 2022 |
835 |
524.23 |
Jan 20 2022 |
448 |
498.75 |
Jan 20 2022 |
679 |
570.85 |
Jan 20 2022 |
837 |
524.23 |
Jan 13 2022 |
448 |
498.75 |
Jan 13 2022 |
687 |
570.85 |
Jan 13 2022 |
837 |
524.23 |
Jan 06 2022 |
448 |
498.75 |
Jan 06 2022 |
687 |
570.85 |
Jan 06 2022 |
837 |
524.23 |
Dec 30 2021 |
458 |
498.75 |
Dec 30 2021 |
687 |
570.85 |
Dec 30 2021 |
841 |
524.23 |
Dec 23 2021 |
458 |
498.75 |
Dec 23 2021 |
687 |
570.85 |
Dec 23 2021 |
841 |
524.23 |
Dec 16 2021 |
458 |
498.75 |
Dec 16 2021 |
687 |
570.85 |
Dec 16 2021 |
841 |
524.23 |
Dec 09 2021 |
458 |
498.75 |
Dec 09 2021 |
687 |
570.85 |
Dec 09 2021 |
841 |
524.23 |
Dec 02 2021 |
458 |
498.75 |
Dec 02 2021 |
687 |
570.85 |
Dec 02 2021 |
841 |
524.23 |
Nov 25 2021 |
458 |
498.75 |
Nov 25 2021 |
687 |
570.85 |
Nov 25 2021 |
841 |
524.23 |
Nov 18 2021 |
458 |
498.75 |
Nov 18 2021 |
687 |
570.85 |
Nov 18 2021 |
841 |
524.23 |
Nov 11 2021 |
458 |
498.75 |
Nov 11 2021 |
686 |
570.85 |
Nov 11 2021 |
841 |
524.23 |
Nov 04 2021 |
458 |
498.75 |
Nov 04 2021 |
686 |
570.85 |
Nov 04 2021 |
843 |
524.23 |
Oct 28 2021 |
458 |
498.75 |
Oct 28 2021 |
686 |
570.85 |
Oct 28 2021 |
843 |
524.23 |
Oct 21 2021 |
457 |
498.75 |
Oct 21 2021 |
686 |
570.85 |
Oct 21 2021 |
844 |
524.23 |
Oct 14 2021 |
460 |
498.75 |
Oct 14 2021 |
686 |
570.85 |
Oct 14 2021 |
845 |
524.23 |
Oct 07 2021 |
460 |
498.75 |
Oct 07 2021 |
687 |
570.85 |
Oct 07 2021 |
845 |
524.23 |
Sep 30 2021 |
459 |
498.75 |
Sep 30 2021 |
684 |
570.85 |
Sep 30 2021 |
838 |
524.23 |
Sep 23 2021 |
460 |
498.75 |
Sep 23 2021 |
604 |
543.35 |
Sep 23 2021 |
823 |
525.51 |
Sep 16 2021 |
458 |
498.75 |
Sep 16 2021 |
601 |
543.35 |
Sep 16 2021 |
819 |
525.51 |
Sep 09 2021 |
464 |
498.75 |
Sep 09 2021 |
603 |
543.35 |
Sep 09 2021 |
822 |
525.51 |
Sep 02 2021 |
471 |
498.75 |
Sep 02 2021 |
590 |
543.35 |
Sep 02 2021 |
798 |
525.51 |
Aug 26 2021 |
487 |
498.75 |
Aug 26 2021 |
613 |
543.35 |
Aug 26 2021 |
853 |
525.51 |
Aug 19 2021 |
475 |
498.75 |
Aug 19 2021 |
589 |
543.35 |
Aug 19 2021 |
876 |
525.51 |
Aug 12 2021 |
475 |
498.75 |
Aug 12 2021 |
759 |
600.03 |
Aug 12 2021 |
978 |
549.39 |
Aug 05 2021 |
474 |
498.75 |
Aug 05 2021 |
792 |
600.03 |
Aug 05 2021 |
983 |
549.39 |
Jul 29 2021 |
475 |
498.75 |
Jul 29 2021 |
804 |
600.03 |
Jul 29 2021 |
1007 |
549.39 |
Jul 22 2021 |
453 |
498.75 |
Jul 22 2021 |
820 |
600.03 |
Jul 22 2021 |
1018 |
549.39 |
Jul 15 2021 |
491 |
498.75 |
Jul 15 2021 |
824 |
600.03 |
Jul 15 2021 |
1042 |
549.39 |
Jul 08 2021 |
489 |
498.75 |
Jul 08 2021 |
874 |
600.03 |
Jul 08 2021 |
1066 |
549.39 |
Jul 01 2021 |
493 |
498.75 |
Jul 01 2021 |
876 |
600.03 |
Jul 01 2021 |
1091 |
549.39 |
Jun 24 2021 |
504 |
498.75 |
Jun 24 2021 |
859 |
600.03 |
Jun 24 2021 |
1111 |
549.39 |
Jun 17 2021 |
505 |
498.75 |
Jun 17 2021 |
859 |
600.03 |
Jun 17 2021 |
1100 |
549.39 |
Jun 10 2021 |
520 |
498.75 |
Jun 10 2021 |
889 |
600.03 |
Jun 10 2021 |
1083 |
549.39 |
Jun 03 2021 |
1104 |
549.39 |
May 27 2021 |
520 |
498.75 |
May 27 2021 |
894 |
600.03 |
May 27 2021 |
1055 |
549.39 |
May 07 2021 |
23503 |
554.19 |
Apr 30 2021 |
2068 |
442.59 |
Apr 30 2021 |
3980 |
600.03 |
Apr 30 2021 |
6011 |
547.55 |
Apr 23 2021 |
1732 |
442.59 |
Apr 23 2021 |
3810 |
600.03 |
Apr 23 2021 |
5484 |
547.55 |
Apr 16 2021 |
1390 |
442.59 |
Apr 16 2021 |
3586 |
600.03 |
Apr 16 2021 |
5004 |
547.55 |
Apr 09 2021 |
1284 |
442.59 |
Apr 09 2021 |
3000 |
600.03 |
Apr 09 2021 |
4310 |
547.55 |
Apr 02 2021 |
1262 |
442.59 |
Apr 02 2021 |
2990 |
600.03 |
Apr 02 2021 |
4269 |
547.55 |
Mar 26 2021 |
1111 |
442.59 |
Mar 26 2021 |
2723 |
600.03 |
Mar 26 2021 |
4006 |
547.55 |
Mar 19 2021 |
1079 |
442.59 |
Mar 19 2021 |
2107 |
442.59 |
Feb 05 2021 |
5528 |
554.9 |
Feb 05 2021 |
8262 |
554.9 |
Jan 29 2021 |
5710 |
554.9 |
Jan 29 2021 |
8510 |
554.9 |
Jan 22 2021 |
5871 |
554.9 |
Jan 22 2021 |
8688 |
554.9 |
Jan 15 2021 |
5871 |
554.9 |
Jan 15 2021 |
8876 |
554.9 |
Jan 08 2021 |
5871 |
554.9 |
Jan 08 2021 |
8842 |
554.9 |
Jan 01 2021 |
5871 |
554.9 |
Jan 01 2021 |
8801 |
554.9 |
Dec 25 2020 |
5871 |
554.9 |
Dec 25 2020 |
8801 |
554.9 |
Dec 18 2020 |
5871 |
554.9 |
Dec 18 2020 |
8801 |
554.9 |
Dec 11 2020 |
5871 |
554.9 |
Dec 11 2020 |
8782 |
554.9 |
Dec 04 2020 |
5871 |
554.9 |
Dec 04 2020 |
8742 |
554.9 |
Nov 27 2020 |
5871 |
554.9 |
Nov 27 2020 |
8742 |
554.9 |
Nov 20 2020 |
5871 |
554.9 |
Nov 20 2020 |
8742 |
554.9 |
Nov 13 2020 |
5871 |
554.9 |
Nov 13 2020 |
8742 |
554.9 |
Nov 06 2020 |
5871 |
554.9 |
Nov 06 2020 |
8855 |
554.9 |
Oct 30 2020 |
5856 |
554.9 |
Oct 30 2020 |
8770 |
554.9 |
Oct 23 2020 |
5632 |
554.9 |
Oct 23 2020 |
8655 |
554.9 |
Oct 16 2020 |
5711 |
554.9 |
Oct 16 2020 |
8688 |
554.9 |
Oct 09 2020 |
5698 |
554.9 |
Oct 09 2020 |
8638 |
554.9 |
Oct 02 2020 |
5621 |
554.9 |
Oct 02 2020 |
8293 |
554.9 |
Sep 25 2020 |
5540 |
554.9 |
Sep 25 2020 |
8348 |
554.9 |
Sep 18 2020 |
5579 |
554.9 |
Sep 18 2020 |
8395 |
554.9 |
May 22 2020 |
15132 |
597.56 |
May 22 2020 |
20523 |
597.56 |
May 15 2020 |
15458 |
597.56 |
May 15 2020 |
21162 |
597.56 |
May 08 2020 |
15824 |
597.56 |
May 08 2020 |
21707 |
597.56 |
May 01 2020 |
16614 |
597.56 |
May 01 2020 |
22638 |
597.56 |
Apr 24 2020 |
17230 |
597.56 |
Apr 24 2020 |
24212 |
597.56 |
Apr 17 2020 |
17367 |
597.56 |
Apr 17 2020 |
24694 |
597.56 |
Apr 10 2020 |
17809 |
597.56 |
Apr 10 2020 |
25311 |
597.56 |
Apr 03 2020 |
18219 |
597.56 |
Apr 03 2020 |
25926 |
597.56 |
Mar 27 2020 |
18655 |
597.56 |
Mar 27 2020 |
26634 |
597.56 |
Mar 20 2020 |
5533 |
470.76 |
Mar 20 2020 |
18721 |
589.54 |
Mar 20 2020 |
26674 |
589.54 |
Mar 13 2020 |
5442 |
470.76 |
Mar 13 2020 |
18893 |
589.54 |
Mar 13 2020 |
27042 |
589.54 |
Mar 06 2020 |
5516 |
470.76 |
Mar 06 2020 |
19055 |
589.54 |
Mar 06 2020 |
27314 |
589.54 |
Feb 28 2020 |
5740 |
470.76 |
Feb 28 2020 |
19048 |
589.54 |
Feb 28 2020 |
27306 |
589.54 |
Feb 21 2020 |
5523 |
470.76 |
Feb 21 2020 |
18849 |
589.54 |
Feb 21 2020 |
27079 |
589.54 |
Feb 14 2020 |
5602 |
470.76 |
Feb 14 2020 |
18904 |
589.54 |
Feb 14 2020 |
27137 |
589.54 |
Feb 07 2020 |
5670 |
470.76 |
Feb 07 2020 |
18791 |
589.54 |
Feb 07 2020 |
26952 |
589.54 |
Jan 31 2020 |
5678 |
470.76 |
Jan 31 2020 |
18827 |
589.54 |
Jan 31 2020 |
27011 |
589.54 |
Jan 24 2020 |
5674 |
470.76 |
Jan 24 2020 |
18873 |
589.54 |
Jan 24 2020 |
27046 |
589.54 |
Jan 17 2020 |
5674 |
470.76 |
Jan 17 2020 |
18699 |
589.54 |
Jan 17 2020 |
26909 |
589.54 |
Jan 10 2020 |
5674 |
470.76 |
Jan 10 2020 |
18697 |
589.54 |
Jan 10 2020 |
26910 |
589.54 |
Jan 03 2020 |
5675 |
470.76 |
Jan 03 2020 |
18705 |
589.54 |
Jan 03 2020 |
26919 |
589.54 |
Dec 27 2019 |
5699 |
470.76 |
Dec 27 2019 |
18693 |
589.54 |
Dec 27 2019 |
26912 |
589.54 |
Dec 20 2019 |
5699 |
470.76 |
Dec 20 2019 |
18693 |
589.54 |
Dec 20 2019 |
26912 |
589.54 |
Dec 13 2019 |
5699 |
470.76 |
Dec 13 2019 |
18694 |
589.54 |
Dec 13 2019 |
26913 |
589.54 |
Dec 06 2019 |
5699 |
470.76 |
Dec 06 2019 |
18688 |
589.54 |
Dec 06 2019 |
26903 |
589.54 |
Nov 29 2019 |
5699 |
470.76 |
Nov 29 2019 |
18617 |
589.54 |
Nov 29 2019 |
26857 |
589.54 |
Nov 22 2019 |
5699 |
470.76 |
Nov 22 2019 |
18617 |
589.54 |
Nov 22 2019 |
26857 |
589.54 |
Nov 15 2019 |
5699 |
470.76 |
Nov 15 2019 |
18618 |
589.54 |
Nov 15 2019 |
26862 |
589.54 |
Nov 08 2019 |
5699 |
470.76 |
Nov 08 2019 |
18635 |
589.54 |
Nov 08 2019 |
26760 |
589.54 |
Nov 01 2019 |
5699 |
470.76 |
Nov 01 2019 |
18612 |
589.54 |
Nov 01 2019 |
26347 |
589.54 |
Oct 25 2019 |
5700 |
470.76 |
Oct 25 2019 |
18633 |
589.54 |
Oct 25 2019 |
26368 |
589.54 |
Oct 18 2019 |
5700 |
470.76 |
Oct 18 2019 |
18633 |
589.54 |
Oct 18 2019 |
26431 |
589.54 |
Oct 11 2019 |
5705 |
470.76 |
Oct 11 2019 |
18637 |
589.54 |
Oct 11 2019 |
26381 |
589.54 |
Oct 04 2019 |
5698 |
470.76 |
Oct 04 2019 |
18667 |
589.54 |
Oct 04 2019 |
26353 |
589.54 |
Sep 27 2019 |
5698 |
470.76 |
Sep 27 2019 |
18683 |
589.54 |
Sep 27 2019 |
26497 |
589.54 |
Sep 20 2019 |
5754 |
470.76 |
Sep 20 2019 |
18705 |
589.54 |
Sep 20 2019 |
26452 |
589.54 |
Sep 13 2019 |
5840 |
470.76 |
Sep 13 2019 |
18707 |
589.54 |
Sep 13 2019 |
26521 |
589.54 |
Sep 06 2019 |
5851 |
470.76 |
Sep 06 2019 |
18729 |
589.54 |
Sep 06 2019 |
27066 |
589.54 |
Aug 30 2019 |
5916 |
470.76 |
Aug 30 2019 |
18929 |
589.54 |
Aug 30 2019 |
27235 |
589.54 |
Aug 23 2019 |
6000 |
470.76 |
Aug 23 2019 |
19055 |
589.54 |
Aug 23 2019 |
27550 |
589.54 |
Aug 16 2019 |
6033 |
470.76 |
Aug 16 2019 |
19009 |
589.54 |
Aug 16 2019 |
27453 |
589.54 |
Aug 09 2019 |
6049 |
470.76 |
Aug 09 2019 |
18543 |
573.82 |
Aug 09 2019 |
26792 |
573.82 |
Aug 02 2019 |
6110 |
470.76 |
Aug 02 2019 |
18726 |
573.82 |
Aug 02 2019 |
26997 |
573.82 |
Jul 26 2019 |
6121 |
470.76 |
Jul 26 2019 |
18848 |
573.82 |
Jul 26 2019 |
27136 |
573.82 |
Jul 19 2019 |
6190 |
470.76 |
Jul 19 2019 |
18921 |
573.82 |
Jul 19 2019 |
27354 |
573.82 |
Jul 12 2019 |
6189 |
470.76 |
Jul 12 2019 |
19050 |
573.82 |
Jul 12 2019 |
27387 |
573.82 |
Jul 05 2019 |
6902 |
488.42 |
Jul 05 2019 |
19527 |
573.82 |
Jul 05 2019 |
27869 |
573.82 |
Jun 28 2019 |
6988 |
488.42 |
Jun 28 2019 |
19752 |
573.82 |
Jun 28 2019 |
28103 |
573.82 |
Jun 21 2019 |
6912 |
488.42 |
Jun 21 2019 |
19682 |
573.49 |
Jun 21 2019 |
27877 |
573.49 |
Jun 14 2019 |
6783 |
488.42 |
Jun 14 2019 |
19862 |
573.49 |
Jun 14 2019 |
27960 |
573.49 |
Jun 07 2019 |
6849 |
488.42 |
Jun 07 2019 |
20125 |
573.49 |
Jun 07 2019 |
28243 |
573.49 |
May 31 2019 |
6953 |
488.42 |
May 31 2019 |
20028 |
573.49 |
May 31 2019 |
28148 |
573.49 |
May 24 2019 |
6867 |
488.42 |
May 24 2019 |
20007 |
573.49 |
May 24 2019 |
28163 |
573.49 |
May 17 2019 |
6954 |
488.42 |
May 17 2019 |
20102 |
573.49 |
May 17 2019 |
28166 |
573.49 |
May 10 2019 |
6928 |
488.42 |
May 10 2019 |
19014 |
551.24 |
May 10 2019 |
26628 |
551.24 |
May 03 2019 |
7003 |
488.42 |
May 03 2019 |
19045 |
551.24 |
May 03 2019 |
26712 |
551.24 |
Apr 26 2019 |
7000 |
488.42 |
Apr 26 2019 |
19010 |
551.24 |
Apr 26 2019 |
26034 |
551.24 |
Apr 19 2019 |
7057 |
488.42 |
Apr 19 2019 |
19182 |
551.24 |
Apr 19 2019 |
26011 |
551.24 |
Apr 18 2019 |
7066 |
488.42 |
Apr 18 2019 |
19213 |
551.24 |
Apr 12 2019 |
7054 |
488.42 |
Apr 12 2019 |
19405 |
551.24 |
Apr 12 2019 |
26118 |
551.24 |
Apr 05 2019 |
6965 |
488.42 |
Apr 05 2019 |
19012 |
551.24 |
Apr 05 2019 |
25451 |
551.24 |
Mar 29 2019 |
6653 |
488.42 |
Mar 29 2019 |
18774 |
551.24 |
Mar 29 2019 |
25204 |
551.24 |
Mar 22 2019 |
7296 |
506.08 |
Mar 22 2019 |
17064 |
529 |
Mar 22 2019 |
22899 |
529 |
Mar 15 2019 |
7606 |
506.08 |
Mar 15 2019 |
16958 |
529 |
Mar 15 2019 |
22828 |
529 |
Mar 08 2019 |
7295 |
506.08 |
Mar 08 2019 |
16826 |
529 |
Mar 08 2019 |
22513 |
529 |
Mar 01 2019 |
7472 |
506.08 |
Mar 01 2019 |
16841 |
529 |
Mar 01 2019 |
22607 |
529 |
Feb 22 2019 |
7486 |
506.08 |
Feb 22 2019 |
16858 |
529 |
Feb 22 2019 |
22697 |
529 |
Feb 15 2019 |
7466 |
506.08 |
Feb 15 2019 |
16775 |
529 |
Feb 15 2019 |
22451 |
529 |
Feb 08 2019 |
7636 |
506.08 |
Feb 08 2019 |
16577 |
529 |
Feb 08 2019 |
22227 |
529 |
Feb 01 2019 |
7659 |
506.08 |
Feb 01 2019 |
16597 |
529 |
Feb 01 2019 |
22226 |
529 |
Jan 25 2019 |
7659 |
506.08 |
Jan 25 2019 |
16587 |
529 |
Jan 25 2019 |
22251 |
529 |
Jan 18 2019 |
7690 |
506.08 |
Jan 18 2019 |
16600 |
529 |
Jan 18 2019 |
22290 |
529 |
Jan 11 2019 |
7690 |
506.08 |
Jan 11 2019 |
16576 |
529 |
Jan 11 2019 |
22266 |
529 |
Jan 04 2019 |
7690 |
506.08 |
Jan 04 2019 |
16593 |
529 |
Jan 04 2019 |
22279 |
529 |
Dec 28 2018 |
7690 |
506.08 |
Dec 28 2018 |
16593 |
529 |
Dec 28 2018 |
22279 |
529 |
Dec 21 2018 |
7690 |
506.08 |
Dec 21 2018 |
16593 |
529 |
Dec 21 2018 |
22279 |
529 |
Dec 14 2018 |
7690 |
506.08 |
Dec 14 2018 |
16593 |
529 |
Dec 14 2018 |
22279 |
529 |
Dec 07 2018 |
7660 |
506.08 |
Dec 07 2018 |
16580 |
529 |
Dec 07 2018 |
22269 |
529 |
Nov 30 2018 |
7660 |
506.08 |
Nov 30 2018 |
16580 |
529 |
Nov 30 2018 |
22269 |
529 |
Nov 23 2018 |
7664 |
506.08 |
Nov 23 2018 |
16580 |
529 |
Nov 23 2018 |
22269 |
529 |
Nov 16 2018 |
7664 |
506.08 |
Nov 16 2018 |
16580 |
529 |
Nov 16 2018 |
22269 |
529 |
Nov 09 2018 |
7664 |
506.08 |
Nov 09 2018 |
16580 |
529 |
Nov 09 2018 |
22270 |
529 |
Nov 02 2018 |
7664 |
506.08 |
Nov 02 2018 |
16580 |
529 |
Nov 02 2018 |
22233 |
529 |
Oct 26 2018 |
7664 |
506.08 |
Oct 26 2018 |
16580 |
529 |
Oct 26 2018 |
22223 |
529 |
Oct 19 2018 |
7664 |
506.08 |
Oct 19 2018 |
16580 |
529 |
Oct 19 2018 |
22249 |
529 |
Oct 12 2018 |
7644 |
506.08 |
Oct 12 2018 |
16556 |
529 |
Oct 12 2018 |
22189 |
529 |
Oct 05 2018 |
7644 |
506.08 |
Oct 05 2018 |
16509 |
529 |
Oct 05 2018 |
22314 |
529 |
Sep 28 2018 |
7652 |
506.08 |
Sep 28 2018 |
16520 |
529 |
Sep 28 2018 |
21789 |
529 |
Sep 21 2018 |
7564 |
506.08 |
Sep 21 2018 |
16475 |
529 |
Sep 21 2018 |
21753 |
529 |
Sep 14 2018 |
7741 |
506.08 |
Sep 14 2018 |
16546 |
529 |
Sep 14 2018 |
21822 |
529 |
Sep 07 2018 |
7774 |
506.08 |
Sep 07 2018 |
16691 |
529 |
Sep 07 2018 |
22251 |
529 |
Aug 31 2018 |
7871 |
506.08 |
Aug 31 2018 |
16769 |
529 |
Aug 31 2018 |
22326 |
529 |
Aug 24 2018 |
7970 |
506.08 |
Aug 24 2018 |
16602 |
529 |
Aug 24 2018 |
22305 |
529 |
Aug 17 2018 |
7954 |
506.08 |
Aug 17 2018 |
16898 |
529 |
Aug 17 2018 |
22597 |
529 |
Aug 10 2018 |
7950 |
506.08 |
Aug 10 2018 |
16869 |
529 |
Aug 10 2018 |
22690 |
529 |
Aug 03 2018 |
8004 |
506.08 |
Aug 03 2018 |
17024 |
529 |
Aug 03 2018 |
22878 |
529 |
Jul 27 2018 |
8100 |
506.08 |
Jul 27 2018 |
17059 |
529 |
Jul 27 2018 |
22985 |
529 |
Jul 20 2018 |
8252 |
506.08 |
Jul 20 2018 |
17282 |
529 |
Jul 20 2018 |
23250 |
529 |
Jul 13 2018 |
8340 |
506.08 |
Jul 13 2018 |
17047 |
529 |
Jul 13 2018 |
23030 |
529 |
Jul 06 2018 |
17090 |
529 |
Jul 06 2018 |
22867 |
529 |
Jun 29 2018 |
17043 |
529 |
Jun 29 2018 |
22822 |
529 |
Jun 22 2018 |
17377 |
529 |
Jun 22 2018 |
23178 |
529 |
Jun 15 2018 |
20882 |
657.44 |
Jun 15 2018 |
17248 |
529 |
Jun 15 2018 |
27347 |
593.22 |
Jun 08 2018 |
21011 |
657.44 |
Jun 08 2018 |
17425 |
529 |
Jun 08 2018 |
27595 |
593.22 |
Jun 01 2018 |
21481 |
657.44 |
Jun 01 2018 |
17584 |
529 |
Jun 01 2018 |
28002 |
593.22 |
May 25 2018 |
21589 |
657.44 |
May 25 2018 |
29968 |
657.44 |
May 18 2018 |
9254 |
535.95 |
May 18 2018 |
20443 |
590.48 |
May 18 2018 |
28182 |
590.48 |
May 11 2018 |
9205 |
535.95 |
May 11 2018 |
20466 |
590.48 |
May 11 2018 |
28267 |
590.48 |
May 04 2018 |
9267 |
535.95 |
May 04 2018 |
20870 |
590.48 |
May 04 2018 |
28562 |
590.48 |
Apr 27 2018 |
9363 |
535.95 |
Apr 27 2018 |
20672 |
590.48 |
Apr 27 2018 |
28433 |
590.48 |
Apr 20 2018 |
9299 |
535.95 |
Apr 20 2018 |
20762 |
590.48 |
Apr 20 2018 |
28635 |
590.48 |
Apr 13 2018 |
9108 |
535.95 |
Apr 13 2018 |
20550 |
590.48 |
Apr 13 2018 |
18806 |
541.83 |
Apr 13 2018 |
27962 |
578.32 |
Apr 06 2018 |
9149 |
535.95 |
Apr 06 2018 |
21543 |
609.96 |
Apr 06 2018 |
18680 |
541.83 |
Apr 06 2018 |
28904 |
596.33 |
Mar 30 2018 |
9099 |
535.95 |
Mar 30 2018 |
22046 |
609.96 |
Mar 30 2018 |
18825 |
541.83 |
Mar 30 2018 |
29312 |
596.33 |
Mar 23 2018 |
8917 |
535.95 |
Mar 23 2018 |
22251 |
609.96 |
Mar 23 2018 |
18833 |
541.83 |
Mar 23 2018 |
29522 |
596.33 |
Mar 16 2018 |
8789 |
535.95 |
Mar 16 2018 |
22034 |
609.96 |
Mar 16 2018 |
18884 |
541.83 |
Mar 16 2018 |
29436 |
596.33 |
Mar 09 2018 |
8711 |
535.95 |
Mar 09 2018 |
21815 |
609.96 |
Mar 09 2018 |
18752 |
541.83 |
Mar 09 2018 |
29334 |
596.33 |
Mar 02 2018 |
9036 |
535.95 |
Mar 02 2018 |
21943 |
609.96 |
Mar 02 2018 |
18955 |
541.83 |
Mar 02 2018 |
29706 |
596.33 |
Feb 23 2018 |
9227 |
535.95 |
Feb 23 2018 |
21411 |
582.12 |
Feb 23 2018 |
19140 |
541.83 |
Feb 23 2018 |
27759 |
556.81 |
Feb 16 2018 |
9176 |
535.95 |
Feb 16 2018 |
21486 |
582.12 |
Feb 16 2018 |
19080 |
541.83 |
Feb 16 2018 |
27737 |
556.81 |
Feb 09 2018 |
9167 |
535.95 |
Feb 09 2018 |
21216 |
582.12 |
Feb 09 2018 |
19103 |
541.83 |
Feb 09 2018 |
27421 |
556.81 |
Feb 02 2018 |
9251 |
535.95 |
Feb 02 2018 |
21078 |
582.12 |
Feb 02 2018 |
19067 |
541.83 |
Feb 02 2018 |
27296 |
556.81 |
Jan 26 2018 |
9251 |
535.95 |
Jan 26 2018 |
21177 |
582.12 |
Jan 26 2018 |
19105 |
541.83 |
Jan 26 2018 |
27349 |
556.81 |
Jan 19 2018 |
9251 |
535.95 |
Jan 19 2018 |
21171 |
582.12 |
Jan 19 2018 |
19111 |
541.83 |
Jan 19 2018 |
27344 |
556.81 |
Jan 12 2018 |
9191 |
535.95 |
Jan 12 2018 |
21209 |
582.12 |
Jan 12 2018 |
19094 |
541.83 |
Jan 12 2018 |
27346 |
556.81 |
Jan 05 2018 |
9191 |
535.95 |
Jan 05 2018 |
21209 |
582.12 |
Jan 05 2018 |
19126 |
541.83 |
Jan 05 2018 |
27372 |
556.81 |
Dec 29 2017 |
9253 |
535.95 |
Dec 29 2017 |
21209 |
582.12 |
Dec 29 2017 |
19127 |
541.83 |
Dec 29 2017 |
27372 |
556.81 |
Dec 22 2017 |
9253 |
535.95 |
Dec 22 2017 |
21209 |
582.12 |
Dec 22 2017 |
19129 |
541.83 |
Dec 22 2017 |
27374 |
556.81 |
Dec 15 2017 |
9253 |
535.95 |
Dec 15 2017 |
21209 |
582.12 |
Dec 15 2017 |
19113 |
541.83 |
Dec 15 2017 |
27367 |
556.81 |
Dec 08 2017 |
9253 |
535.95 |
Dec 08 2017 |
21209 |
582.12 |
Dec 08 2017 |
19113 |
541.83 |
Dec 08 2017 |
27367 |
556.81 |
Dec 01 2017 |
9249 |
535.95 |
Dec 01 2017 |
21209 |
582.12 |
Dec 01 2017 |
19113 |
541.83 |
Dec 01 2017 |
27367 |
556.81 |
Nov 24 2017 |
9249 |
535.95 |
Nov 24 2017 |
21209 |
582.12 |
Nov 24 2017 |
19113 |
541.83 |
Nov 24 2017 |
27367 |
556.81 |
Nov 17 2017 |
9249 |
535.95 |
Nov 17 2017 |
21210 |
582.12 |
Nov 17 2017 |
19113 |
541.83 |
Nov 17 2017 |
27368 |
556.81 |
Nov 10 2017 |
9249 |
535.95 |
Nov 10 2017 |
21252 |
582.12 |
Nov 10 2017 |
19113 |
541.83 |
Nov 10 2017 |
27393 |
556.81 |
Nov 03 2017 |
9249 |
535.95 |
Nov 03 2017 |
21252 |
582.12 |
Nov 03 2017 |
19114 |
541.83 |
Nov 03 2017 |
27394 |
556.81 |
Oct 27 2017 |
9249 |
535.95 |
Oct 27 2017 |
21258 |
582.12 |
Oct 27 2017 |
19114 |
541.83 |
Oct 27 2017 |
27420 |
556.81 |
Oct 20 2017 |
9203 |
535.95 |
Oct 20 2017 |
21131 |
582.12 |
Oct 20 2017 |
19142 |
541.83 |
Oct 20 2017 |
27339 |
556.81 |
Oct 13 2017 |
9234 |
535.95 |
Oct 13 2017 |
21189 |
582.12 |
Oct 13 2017 |
19142 |
541.83 |
Oct 13 2017 |
27376 |
556.81 |
Oct 06 2017 |
9234 |
535.95 |
Oct 06 2017 |
21170 |
582.12 |
Oct 06 2017 |
19128 |
541.83 |
Oct 06 2017 |
27370 |
556.81 |
Sep 29 2017 |
9242 |
535.95 |
Sep 29 2017 |
21168 |
582.12 |
Sep 29 2017 |
19152 |
541.83 |
Sep 29 2017 |
27281 |
556.81 |
Sep 22 2017 |
9226 |
535.95 |
Sep 22 2017 |
21501 |
582.12 |
Sep 22 2017 |
19137 |
541.83 |
Sep 22 2017 |
27572 |
556.81 |
Sep 15 2017 |
9039 |
535.95 |
Sep 15 2017 |
21460 |
582.12 |
Sep 15 2017 |
19230 |
541.83 |
Sep 15 2017 |
27620 |
556.81 |
Sep 08 2017 |
8746 |
535.95 |
Sep 08 2017 |
21379 |
582.12 |
Sep 08 2017 |
19246 |
541.83 |
Sep 08 2017 |
27740 |
556.81 |
Sep 01 2017 |
8872 |
535.95 |
Sep 01 2017 |
21434 |
582.12 |
Sep 01 2017 |
19523 |
541.83 |
Sep 01 2017 |
27869 |
556.81 |
Aug 25 2017 |
8802 |
535.95 |
Aug 25 2017 |
21807 |
582.12 |
Aug 25 2017 |
19567 |
541.83 |
Aug 25 2017 |
28267 |
556.81 |
Aug 18 2017 |
9128 |
535.95 |
Aug 18 2017 |
21878 |
582.12 |
Aug 18 2017 |
19598 |
541.83 |
Aug 18 2017 |
28406 |
556.81 |
Aug 11 2017 |
9031 |
535.95 |
Aug 11 2017 |
21960 |
582.12 |
Aug 11 2017 |
19518 |
541.83 |
Aug 11 2017 |
28441 |
556.81 |
Aug 04 2017 |
9176 |
535.95 |
Aug 04 2017 |
22066 |
582.12 |
Aug 04 2017 |
19703 |
541.83 |
Aug 04 2017 |
28738 |
556.81 |
Jul 28 2017 |
9233 |
535.95 |
Jul 28 2017 |
22227 |
582.12 |
Jul 28 2017 |
19762 |
541.83 |
Jul 28 2017 |
28937 |
556.81 |
Jul 21 2017 |
9306 |
535.95 |
Jul 21 2017 |
22217 |
582.12 |
Jul 21 2017 |
19897 |
541.83 |
Jul 21 2017 |
29079 |
556.81 |
Jul 14 2017 |
9356 |
535.95 |
Jul 14 2017 |
21612 |
564.34 |
Jul 14 2017 |
20040 |
541.83 |
Jul 14 2017 |
27978 |
541.22 |
Jul 07 2017 |
9417 |
535.95 |
Jul 07 2017 |
21719 |
564.34 |
Jul 07 2017 |
20096 |
541.83 |
Jul 07 2017 |
28077 |
541.22 |
Jun 30 2017 |
9378 |
535.95 |
Jun 30 2017 |
21752 |
564.34 |
Jun 30 2017 |
20209 |
541.83 |
Jun 30 2017 |
28150 |
541.22 |
Jun 23 2017 |
9494 |
535.95 |
Jun 23 2017 |
22002 |
564.34 |
Jun 23 2017 |
21321 |
541.83 |
Jun 23 2017 |
28342 |
541.22 |
Jun 16 2017 |
9382 |
535.95 |
Jun 16 2017 |
21579 |
555.62 |
Jun 16 2017 |
21368 |
541.83 |
Jun 16 2017 |
28339 |
541.22 |
Jun 09 2017 |
9371 |
535.95 |
Jun 09 2017 |
21501 |
555.62 |
Jun 09 2017 |
21463 |
541.83 |
Jun 09 2017 |
28260 |
541.22 |
Jun 02 2017 |
9372 |
535.95 |
Jun 02 2017 |
21958 |
555.62 |
Jun 02 2017 |
21512 |
541.83 |
Jun 02 2017 |
28655 |
541.22 |
May 26 2017 |
23252 |
583.13 |
May 26 2017 |
21726 |
541.83 |
May 26 2017 |
31304 |
574.87 |
May 19 2017 |
23888 |
583.13 |
May 19 2017 |
21779 |
541.83 |
May 19 2017 |
31719 |
574.87 |
May 12 2017 |
24018 |
583.13 |
May 12 2017 |
21933 |
541.83 |
May 12 2017 |
31836 |
574.87 |
May 05 2017 |
23967 |
583.13 |
May 05 2017 |
32204 |
583.13 |
Apr 28 2017 |
22345 |
554.71 |
Apr 28 2017 |
30001 |
554.71 |
Apr 21 2017 |
22719 |
554.71 |
Apr 21 2017 |
30317 |
554.71 |
Apr 14 2017 |
22989 |
554.71 |
Apr 14 2017 |
30321 |
554.71 |
Apr 07 2017 |
23770 |
574.71 |
Apr 07 2017 |
25819 |
675.38 |
Apr 07 2017 |
32415 |
594.84 |
Mar 31 2017 |
23782 |
574.71 |
Mar 31 2017 |
26215 |
675.38 |
Mar 31 2017 |
32606 |
594.84 |
Mar 24 2017 |
23300 |
574.71 |
Mar 24 2017 |
25855 |
675.38 |
Mar 24 2017 |
32072 |
594.84 |
Mar 17 2017 |
8810 |
481.47 |
Mar 17 2017 |
23640 |
574.71 |
Mar 17 2017 |
25236 |
622.94 |
Mar 17 2017 |
30316 |
560.3 |
Mar 10 2017 |
8680 |
481.47 |
Mar 10 2017 |
23600 |
574.71 |
Mar 10 2017 |
25365 |
622.94 |
Mar 10 2017 |
30305 |
560.3 |
Mar 03 2017 |
8708 |
481.47 |
Mar 03 2017 |
23346 |
574.71 |
Mar 03 2017 |
25161 |
622.94 |
Mar 03 2017 |
30101 |
560.3 |
Feb 24 2017 |
8825 |
481.47 |
Feb 24 2017 |
25320 |
637.25 |
Feb 24 2017 |
25016 |
622.94 |
Feb 24 2017 |
31764 |
589 |
Feb 17 2017 |
8719 |
481.47 |
Feb 17 2017 |
25222 |
637.25 |
Feb 17 2017 |
24698 |
622.94 |
Feb 17 2017 |
31694 |
589 |
Feb 10 2017 |
8845 |
481.47 |
Feb 10 2017 |
25554 |
637.25 |
Feb 10 2017 |
24751 |
622.94 |
Feb 10 2017 |
31835 |
589 |
Feb 03 2017 |
8810 |
481.47 |
Feb 03 2017 |
25502 |
637.25 |
Feb 03 2017 |
24758 |
622.94 |
Feb 03 2017 |
31766 |
589 |
Jan 27 2017 |
8797 |
481.47 |
Jan 27 2017 |
25498 |
637.25 |
Jan 27 2017 |
24796 |
622.94 |
Jan 27 2017 |
31771 |
589 |
Jan 20 2017 |
8818 |
481.47 |
Jan 20 2017 |
25452 |
637.25 |
Jan 20 2017 |
24775 |
622.94 |
Jan 20 2017 |
31740 |
589 |
Jan 13 2017 |
8818 |
481.47 |
Jan 13 2017 |
25423 |
637.25 |
Jan 13 2017 |
24796 |
622.94 |
Jan 13 2017 |
31726 |
589 |
Jan 06 2017 |
8818 |
481.47 |
Jan 06 2017 |
25423 |
637.25 |
Jan 06 2017 |
24809 |
622.94 |
Jan 06 2017 |
31736 |
589 |
Dec 30 2016 |
8816 |
481.47 |
Dec 30 2016 |
25424 |
637.25 |
Dec 30 2016 |
24819 |
622.94 |
Dec 30 2016 |
31746 |
589 |
Dec 23 2016 |
8816 |
481.47 |
Dec 23 2016 |
25424 |
637.25 |
Dec 23 2016 |
24819 |
622.94 |
Dec 23 2016 |
31746 |
589 |
Dec 16 2016 |
8816 |
481.47 |
Dec 16 2016 |
25424 |
637.25 |
Dec 16 2016 |
24802 |
622.94 |
Dec 16 2016 |
31737 |
589 |
Dec 09 2016 |
8824 |
481.47 |
Dec 09 2016 |
25414 |
637.25 |
Dec 09 2016 |
24798 |
622.94 |
Dec 09 2016 |
31735 |
589 |
Dec 02 2016 |
8824 |
481.47 |
Dec 02 2016 |
25414 |
637.25 |
Dec 02 2016 |
24798 |
622.94 |
Dec 02 2016 |
31736 |
589 |
Nov 25 2016 |
8813 |
481.47 |
Nov 25 2016 |
25414 |
637.25 |
Nov 25 2016 |
24793 |
622.94 |
Nov 25 2016 |
31733 |
589 |
Nov 18 2016 |
8813 |
481.47 |
Nov 18 2016 |
25414 |
637.25 |
Nov 18 2016 |
24793 |
622.94 |
Nov 18 2016 |
31733 |
589 |
Nov 11 2016 |
8813 |
481.47 |
Nov 11 2016 |
25353 |
637.25 |
Nov 11 2016 |
24793 |
622.94 |
Nov 11 2016 |
31697 |
589 |
Nov 04 2016 |
8813 |
481.47 |
Nov 04 2016 |
25353 |
637.25 |
Nov 04 2016 |
24793 |
622.94 |
Nov 04 2016 |
31697 |
589 |
Oct 28 2016 |
8802 |
481.47 |
Oct 28 2016 |
25361 |
637.25 |
Oct 28 2016 |
24794 |
622.94 |
Oct 28 2016 |
31706 |
589 |
Oct 21 2016 |
8802 |
481.47 |
Oct 21 2016 |
25392 |
637.25 |
Oct 21 2016 |
24792 |
622.94 |
Oct 21 2016 |
31726 |
589 |
Oct 14 2016 |
8825 |
481.47 |
Oct 14 2016 |
25412 |
637.25 |
Oct 14 2016 |
24689 |
622.94 |
Oct 14 2016 |
31675 |
589 |
Oct 07 2016 |
8822 |
481.47 |
Oct 07 2016 |
25457 |
637.25 |
Oct 07 2016 |
24724 |
622.94 |
Oct 07 2016 |
31730 |
589 |
Sep 30 2016 |
8864 |
481.47 |
Sep 30 2016 |
25476 |
637.25 |
Sep 30 2016 |
24791 |
622.94 |
Sep 30 2016 |
31777 |
589 |
Sep 23 2016 |
8833 |
481.47 |
Sep 23 2016 |
25138 |
637.25 |
Sep 23 2016 |
24937 |
622.94 |
Sep 23 2016 |
31582 |
589 |
Sep 16 2016 |
8846 |
481.47 |
Sep 16 2016 |
25017 |
637.25 |
Sep 16 2016 |
25054 |
622.94 |
Sep 16 2016 |
31603 |
589 |
Sep 09 2016 |
8952 |
481.47 |
Sep 09 2016 |
25154 |
637.25 |
Sep 09 2016 |
25176 |
622.94 |
Sep 09 2016 |
31733 |
589 |
Sep 02 2016 |
9124 |
481.47 |
Sep 02 2016 |
25201 |
637.25 |
Sep 02 2016 |
25351 |
622.94 |
Sep 02 2016 |
31886 |
589 |
Aug 26 2016 |
8894 |
481.47 |
Aug 26 2016 |
25023 |
637.25 |
Aug 26 2016 |
25418 |
622.94 |
Aug 26 2016 |
31687 |
589 |
Aug 19 2016 |
9065 |
481.47 |
Aug 19 2016 |
25020 |
637.25 |
Aug 19 2016 |
25464 |
622.94 |
Aug 19 2016 |
31680 |
589 |
Aug 12 2016 |
9446 |
481.47 |
Aug 12 2016 |
25071 |
637.25 |
Aug 12 2016 |
25805 |
622.94 |
Aug 12 2016 |
32655 |
562.44 |
Aug 05 2016 |
9508 |
481.47 |
Aug 05 2016 |
25122 |
637.25 |
Aug 05 2016 |
25614 |
622.94 |
Aug 05 2016 |
32771 |
562.44 |
Jul 29 2016 |
9563 |
481.47 |
Jul 29 2016 |
25009 |
637.25 |
Jul 29 2016 |
25719 |
622.94 |
Jul 29 2016 |
33039 |
562.44 |
Jul 22 2016 |
9669 |
481.47 |
Jul 22 2016 |
25257 |
645.05 |
Jul 22 2016 |
25979 |
622.94 |
Jul 22 2016 |
33281 |
562.53 |
Jun 22 2016 |
9578 |
481.47 |
Jun 22 2016 |
26046 |
677.82 |
Jun 22 2016 |
26279 |
622.94 |
Jun 22 2016 |
35140 |
573.57 |
Jun 15 2016 |
9914 |
481.47 |
Jun 15 2016 |
26431 |
677.82 |
Jun 15 2016 |
26349 |
622.94 |
Jun 15 2016 |
35556 |
573.57 |
Jun 08 2016 |
10047 |
481.47 |
Jun 08 2016 |
26569 |
677.82 |
Jun 08 2016 |
26541 |
622.94 |
Jun 08 2016 |
35751 |
573.57 |
Jun 01 2016 |
10203 |
481.47 |
Jun 01 2016 |
26596 |
677.82 |
Jun 01 2016 |
26591 |
622.94 |
Jun 01 2016 |
36040 |
573.57 |
May 25 2016 |
10097 |
481.47 |
May 25 2016 |
25887 |
630.19 |
May 25 2016 |
26216 |
612.59 |
May 25 2016 |
33739 |
547.06 |
May 18 2016 |
10172 |
481.47 |
May 18 2016 |
25999 |
630.19 |
May 18 2016 |
26453 |
612.59 |
May 18 2016 |
34029 |
547.06 |
May 11 2016 |
10073 |
481.47 |
May 11 2016 |
26096 |
630.19 |
May 11 2016 |
26343 |
612.59 |
May 11 2016 |
34040 |
547.06 |
May 04 2016 |
10062 |
481.47 |
May 04 2016 |
25956 |
630.19 |
May 04 2016 |
26190 |
612.59 |
May 04 2016 |
33891 |
547.06 |
Apr 27 2016 |
10307 |
481.47 |
Apr 27 2016 |
26187 |
630.19 |
Apr 27 2016 |
26647 |
612.59 |
Apr 27 2016 |
34407 |
547.06 |
Apr 20 2016 |
10355 |
481.47 |
Apr 20 2016 |
25989 |
627.93 |
Apr 20 2016 |
26087 |
591.66 |
Apr 20 2016 |
34328 |
547.06 |
Apr 13 2016 |
10395 |
481.47 |
Apr 13 2016 |
26718 |
627.93 |
Apr 13 2016 |
25868 |
591.66 |
Apr 13 2016 |
34299 |
547.06 |
Apr 06 2016 |
10565 |
481.47 |
Apr 06 2016 |
27550 |
634.77 |
Apr 06 2016 |
26507 |
605.72 |
Apr 06 2016 |
34728 |
547.06 |
Mar 30 2016 |
27362 |
634.77 |
Mar 30 2016 |
26631 |
614.73 |
Mar 30 2016 |
38006 |
594.21 |
Mar 23 2016 |
27780 |
634.77 |
Mar 23 2016 |
26534 |
614.73 |
Mar 23 2016 |
38102 |
594.21 |
Mar 16 2016 |
27973 |
634.77 |
Mar 16 2016 |
26542 |
614.73 |
Mar 16 2016 |
39505 |
626.75 |
Mar 09 2016 |
28031 |
634.77 |
Mar 09 2016 |
26355 |
614.73 |
Mar 09 2016 |
39462 |
626.75 |
Mar 02 2016 |
26395 |
591.68 |
Mar 02 2016 |
26252 |
614.73 |
Mar 02 2016 |
38166 |
603.21 |
Feb 24 2016 |
26301 |
591.68 |
Feb 24 2016 |
26111 |
614.73 |
Feb 24 2016 |
37960 |
603.21 |
Feb 17 2016 |
26618 |
591.68 |
Feb 17 2016 |
26250 |
614.73 |
Feb 17 2016 |
38331 |
603.21 |
Feb 10 2016 |
26381 |
591.68 |
Feb 10 2016 |
26098 |
614.73 |
Feb 10 2016 |
38077 |
603.21 |
Feb 03 2016 |
26335 |
591.68 |
Feb 03 2016 |
26087 |
614.73 |
Feb 03 2016 |
38036 |
603.21 |
Jan 27 2016 |
26379 |
591.68 |
Jan 27 2016 |
25972 |
614.73 |
Jan 27 2016 |
37952 |
603.21 |
Jan 20 2016 |
26390 |
591.68 |
Jan 20 2016 |
26029 |
614.73 |
Jan 20 2016 |
37970 |
603.21 |
Jan 13 2016 |
26432 |
591.68 |
Jan 13 2016 |
26088 |
614.73 |
Jan 13 2016 |
38032 |
603.21 |
Jan 06 2016 |
26432 |
591.68 |
Jan 06 2016 |
26110 |
614.73 |
Jan 06 2016 |
38050 |
603.21 |
Dec 30 2015 |
26432 |
591.68 |
Dec 30 2015 |
26096 |
614.73 |
Dec 30 2015 |
38029 |
603.21 |
Dec 23 2015 |
26427 |
591.68 |
Dec 23 2015 |
26095 |
614.73 |
Dec 23 2015 |
38026 |
603.21 |
Dec 16 2015 |
26428 |
591.68 |
Dec 16 2015 |
26095 |
614.73 |
Dec 16 2015 |
38027 |
603.21 |
Dec 09 2015 |
26429 |
591.68 |
Dec 09 2015 |
26106 |
614.73 |
Dec 09 2015 |
38034 |
603.21 |
Dec 02 2015 |
26431 |
591.68 |
Dec 02 2015 |
26108 |
614.73 |
Dec 02 2015 |
38036 |
603.21 |
Nov 25 2015 |
26431 |
591.68 |
Nov 25 2015 |
26109 |
614.73 |
Nov 25 2015 |
38038 |
603.21 |
Nov 18 2015 |
26430 |
591.68 |
Nov 18 2015 |
26109 |
614.73 |
Nov 18 2015 |
38037 |
603.21 |
Nov 11 2015 |
26396 |
591.68 |
Nov 11 2015 |
26109 |
614.73 |
Nov 11 2015 |
38016 |
603.21 |
Nov 04 2015 |
26396 |
591.68 |
Nov 04 2015 |
26109 |
614.73 |
Nov 04 2015 |
38016 |
603.21 |
Oct 28 2015 |
26399 |
591.68 |
Oct 28 2015 |
26072 |
614.73 |
Oct 28 2015 |
37955 |
603.21 |
Oct 21 2015 |
26296 |
591.68 |
Oct 21 2015 |
26107 |
614.73 |
Oct 21 2015 |
37914 |
603.21 |
Oct 14 2015 |
26280 |
591.68 |
Oct 14 2015 |
25989 |
614.73 |
Oct 14 2015 |
37791 |
603.21 |
Oct 07 2015 |
26322 |
591.68 |
Oct 07 2015 |
25902 |
614.73 |
Oct 07 2015 |
37784 |
603.21 |
Sep 30 2015 |
26342 |
591.68 |
Sep 30 2015 |
25903 |
614.73 |
Sep 30 2015 |
37814 |
603.21 |
Sep 23 2015 |
26474 |
591.68 |
Sep 23 2015 |
25867 |
614.73 |
Sep 23 2015 |
37822 |
603.21 |
Sep 16 2015 |
26208 |
591.68 |
Sep 16 2015 |
25822 |
614.73 |
Sep 16 2015 |
37617 |
603.21 |
Sep 09 2015 |
26161 |
591.68 |
Sep 09 2015 |
25756 |
614.73 |
Sep 09 2015 |
37537 |
603.21 |
Sep 02 2015 |
26304 |
591.68 |
Sep 02 2015 |
25503 |
614.73 |
Sep 02 2015 |
37481 |
603.21 |
Aug 26 2015 |
26488 |
591.68 |
Aug 26 2015 |
25760 |
614.73 |
Aug 26 2015 |
37667 |
603.21 |
Aug 19 2015 |
26722 |
591.68 |
Aug 19 2015 |
25854 |
614.73 |
Aug 19 2015 |
37961 |
603.21 |
Aug 12 2015 |
26693 |
591.68 |
Aug 12 2015 |
26012 |
614.73 |
Aug 12 2015 |
38145 |
603.21 |
Aug 05 2015 |
26759 |
591.68 |
Aug 05 2015 |
25886 |
614.73 |
Aug 05 2015 |
38063 |
603.21 |
Jul 29 2015 |
26707 |
591.68 |
Jul 29 2015 |
26115 |
614.73 |
Jul 29 2015 |
38318 |
603.21 |
Jul 22 2015 |
26646 |
591.68 |
Jul 22 2015 |
26026 |
614.73 |
Jul 22 2015 |
38412 |
603.21 |
Jul 15 2015 |
26996 |
591.68 |
Jul 15 2015 |
26148 |
614.73 |
Jul 15 2015 |
38663 |
603.21 |
Jul 08 2015 |
27083 |
591.68 |
Jul 08 2015 |
26197 |
614.73 |
Jul 08 2015 |
38806 |
603.21 |
Jul 01 2015 |
27257 |
591.68 |
Jul 01 2015 |
26354 |
614.73 |
Jul 01 2015 |
38982 |
603.21 |
Jun 24 2015 |
27262 |
591.68 |
Jun 24 2015 |
26435 |
614.73 |
Jun 24 2015 |
39079 |
603.21 |
Jun 17 2015 |
27048 |
591.68 |
Jun 17 2015 |
26519 |
614.73 |
Jun 17 2015 |
38999 |
603.21 |
Jun 10 2015 |
27372 |
591.68 |
Jun 10 2015 |
26525 |
614.73 |
Jun 10 2015 |
39203 |
603.21 |
Jun 03 2015 |
27532 |
591.68 |
Jun 03 2015 |
26574 |
614.73 |
Jun 03 2015 |
39447 |
603.21 |
May 27 2015 |
28570 |
648.46 |
May 27 2015 |
27084 |
647.9 |
May 27 2015 |
40380 |
648.18 |
May 20 2015 |
28700 |
648.46 |
May 20 2015 |
27224 |
647.9 |
May 20 2015 |
40517 |
648.18 |
May 13 2015 |
29105 |
648.46 |
May 13 2015 |
27139 |
647.9 |
May 13 2015 |
40720 |
648.18 |
May 06 2015 |
28820 |
648.46 |
May 06 2015 |
26572 |
647.9 |
May 06 2015 |
40198 |
648.18 |
Apr 29 2015 |
29166 |
648.46 |
Apr 29 2015 |
26642 |
647.9 |
Apr 29 2015 |
40366 |
648.18 |
Apr 22 2015 |
29306 |
648.46 |
Apr 22 2015 |
26835 |
647.9 |
Apr 22 2015 |
40646 |
648.18 |
Apr 15 2015 |
28551 |
648.46 |
Apr 15 2015 |
26568 |
647.9 |
Apr 15 2015 |
39916 |
648.18 |