| Apr 18 2024 |
7567 |
459.04 |
| Apr 18 2024 |
3591 |
407.69 |
| Apr 18 2024 |
11647 |
441.92 |
| Apr 17 2024 |
7552 |
459.04 |
| Apr 17 2024 |
3567 |
407.69 |
| Apr 17 2024 |
11592 |
441.92 |
| Apr 10 2024 |
7597 |
459.04 |
| Apr 10 2024 |
3564 |
407.69 |
| Apr 10 2024 |
11572 |
441.92 |
| Apr 03 2024 |
7440 |
459.04 |
| Apr 03 2024 |
4701 |
436.44 |
| Apr 03 2024 |
11887 |
447.74 |
| Mar 27 2024 |
7497 |
459.04 |
| Mar 27 2024 |
4691 |
436.44 |
| Mar 27 2024 |
11917 |
447.74 |
| Mar 21 2024 |
7542 |
459.04 |
| Mar 21 2024 |
4684 |
436.44 |
| Mar 21 2024 |
11940 |
447.74 |
| Mar 14 2024 |
7529 |
459.04 |
| Mar 14 2024 |
4663 |
436.44 |
| Mar 14 2024 |
11805 |
447.74 |
| Mar 07 2024 |
7543 |
459.04 |
| Mar 07 2024 |
4686 |
436.44 |
| Mar 07 2024 |
11839 |
447.74 |
| Feb 29 2024 |
7552 |
459.04 |
| Feb 29 2024 |
4684 |
436.44 |
| Feb 29 2024 |
11927 |
447.74 |
| Feb 22 2024 |
7534 |
459.04 |
| Feb 22 2024 |
4683 |
436.44 |
| Feb 22 2024 |
11868 |
447.74 |
| Feb 15 2024 |
7384 |
459.04 |
| Feb 15 2024 |
4690 |
436.44 |
| Feb 15 2024 |
11854 |
447.74 |
| Feb 08 2024 |
7442 |
459.04 |
| Feb 08 2024 |
4660 |
436.44 |
| Feb 08 2024 |
11812 |
447.74 |
| Feb 01 2024 |
7388 |
459.04 |
| Feb 01 2024 |
4662 |
436.44 |
| Feb 01 2024 |
11704 |
447.74 |
| Jan 25 2024 |
7326 |
459.04 |
| Jan 25 2024 |
4633 |
436.44 |
| Jan 25 2024 |
11694 |
447.74 |
| Jan 18 2024 |
7326 |
459.04 |
| Jan 18 2024 |
4625 |
436.44 |
| Jan 18 2024 |
11692 |
447.74 |
| Jan 11 2024 |
7326 |
459.04 |
| Jan 11 2024 |
4620 |
436.44 |
| Jan 11 2024 |
11693 |
447.74 |
| Jan 04 2024 |
7326 |
459.04 |
| Jan 04 2024 |
4624 |
436.44 |
| Jan 04 2024 |
11685 |
447.74 |
| Dec 28 2023 |
7326 |
459.04 |
| Dec 28 2023 |
4621 |
436.44 |
| Dec 28 2023 |
11683 |
447.74 |
| Dec 21 2023 |
7326 |
459.04 |
| Dec 21 2023 |
4621 |
436.44 |
| Dec 21 2023 |
11683 |
447.74 |
| Dec 14 2023 |
7326 |
459.04 |
| Dec 14 2023 |
4620 |
436.44 |
| Dec 14 2023 |
11683 |
447.74 |
| Dec 07 2023 |
7326 |
459.04 |
| Dec 07 2023 |
4621 |
436.44 |
| Dec 07 2023 |
11684 |
447.74 |
| Nov 30 2023 |
7323 |
459.04 |
| Nov 30 2023 |
4624 |
436.44 |
| Nov 30 2023 |
11680 |
447.74 |
| Nov 23 2023 |
7323 |
459.04 |
| Nov 23 2023 |
4625 |
436.44 |
| Nov 23 2023 |
11680 |
447.74 |
| Nov 16 2023 |
7325 |
459.04 |
| Nov 16 2023 |
4587 |
436.44 |
| Nov 16 2023 |
11670 |
447.74 |
| Nov 09 2023 |
7337 |
459.04 |
| Nov 09 2023 |
4584 |
436.44 |
| Nov 09 2023 |
11667 |
447.74 |
| Nov 02 2023 |
7334 |
459.04 |
| Nov 02 2023 |
4584 |
436.44 |
| Nov 02 2023 |
11667 |
447.74 |
| Oct 26 2023 |
7317 |
459.04 |
| Oct 26 2023 |
4578 |
436.44 |
| Oct 26 2023 |
11621 |
447.74 |
| Oct 19 2023 |
7333 |
459.04 |
| Oct 19 2023 |
4560 |
436.44 |
| Oct 19 2023 |
11569 |
447.74 |
| Oct 12 2023 |
7300 |
459.04 |
| Oct 12 2023 |
4558 |
436.44 |
| Oct 12 2023 |
11570 |
447.74 |
| Oct 05 2023 |
7215 |
459.04 |
| Oct 05 2023 |
4568 |
436.44 |
| Oct 05 2023 |
11415 |
447.74 |
| Sep 28 2023 |
7145 |
459.04 |
| Sep 28 2023 |
4554 |
436.44 |
| Sep 28 2023 |
11524 |
447.74 |
| Sep 21 2023 |
7146 |
459.04 |
| Sep 21 2023 |
4462 |
436.44 |
| Sep 21 2023 |
11513 |
447.74 |
| Sep 14 2023 |
7193 |
459.04 |
| Sep 14 2023 |
4477 |
436.44 |
| Sep 14 2023 |
11554 |
447.74 |
| Sep 07 2023 |
7290 |
459.04 |
| Sep 07 2023 |
4570 |
436.44 |
| Sep 07 2023 |
11606 |
447.74 |
| Aug 31 2023 |
7256 |
459.04 |
| Aug 31 2023 |
4534 |
436.44 |
| Aug 31 2023 |
11642 |
447.74 |
| Aug 24 2023 |
7299 |
459.04 |
| Aug 24 2023 |
4542 |
436.44 |
| Aug 24 2023 |
11527 |
447.74 |
| Aug 17 2023 |
7302 |
459.04 |
| Aug 17 2023 |
4652 |
436.44 |
| Aug 17 2023 |
11596 |
447.74 |
| Aug 10 2023 |
7296 |
459.04 |
| Aug 10 2023 |
4735 |
436.44 |
| Aug 10 2023 |
11615 |
447.74 |
| Aug 03 2023 |
7307 |
459.04 |
| Aug 03 2023 |
4717 |
436.44 |
| Aug 03 2023 |
11577 |
447.74 |
| Jul 27 2023 |
7301 |
459.04 |
| Jul 27 2023 |
4770 |
436.44 |
| Jul 27 2023 |
11567 |
447.74 |
| Jul 20 2023 |
7346 |
459.04 |
| Jul 20 2023 |
4872 |
436.44 |
| Jul 20 2023 |
11490 |
447.74 |
| Jul 13 2023 |
7369 |
459.04 |
| Jul 13 2023 |
4882 |
436.44 |
| Jul 13 2023 |
11494 |
447.74 |
| Jul 06 2023 |
7404 |
459.04 |
| Jul 06 2023 |
4905 |
436.44 |
| Jul 06 2023 |
11534 |
447.74 |
| Jun 29 2023 |
7400 |
459.04 |
| Jun 29 2023 |
4944 |
436.44 |
| Jun 29 2023 |
11513 |
447.74 |
| Jun 22 2023 |
7386 |
459.04 |
| Jun 22 2023 |
5002 |
436.44 |
| Jun 22 2023 |
11472 |
447.74 |
| Jun 15 2023 |
7211 |
459.04 |
| Jun 15 2023 |
5042 |
436.44 |
| Jun 15 2023 |
11509 |
447.74 |
| Jun 08 2023 |
7195 |
459.04 |
| Jun 08 2023 |
5041 |
436.44 |
| Jun 08 2023 |
11566 |
447.74 |
| Jun 01 2023 |
7228 |
459.04 |
| Jun 01 2023 |
5031 |
436.44 |
| Jun 01 2023 |
11575 |
447.74 |
| May 25 2023 |
7206 |
459.04 |
| May 25 2023 |
5024 |
436.44 |
| May 25 2023 |
11493 |
447.74 |
| May 18 2023 |
7237 |
459.04 |
| May 18 2023 |
5009 |
436.44 |
| May 18 2023 |
11439 |
447.74 |
| May 11 2023 |
7289 |
459.04 |
| May 11 2023 |
4944 |
436.44 |
| May 11 2023 |
11444 |
447.74 |
| May 04 2023 |
7196 |
459.04 |
| May 04 2023 |
4866 |
436.44 |
| May 04 2023 |
11284 |
447.74 |
| Apr 27 2023 |
7036 |
459.04 |
| Apr 27 2023 |
4852 |
436.44 |
| Apr 27 2023 |
11160 |
447.74 |
| Apr 20 2023 |
6946 |
459.04 |
| Apr 20 2023 |
4850 |
436.44 |
| Apr 20 2023 |
11091 |
447.74 |
| Apr 13 2023 |
6924 |
459.04 |
| Apr 13 2023 |
4833 |
436.44 |
| Apr 13 2023 |
11054 |
447.74 |
| Apr 06 2023 |
6730 |
459.04 |
| Apr 06 2023 |
4840 |
436.44 |
| Apr 06 2023 |
10965 |
447.74 |
| Mar 30 2023 |
6572 |
459.04 |
| Mar 30 2023 |
4814 |
436.44 |
| Mar 30 2023 |
10916 |
447.74 |
| Mar 23 2023 |
6614 |
459.04 |
| Mar 23 2023 |
4824 |
436.44 |
| Mar 23 2023 |
10867 |
447.74 |
| Mar 16 2023 |
6575 |
459.04 |
| Mar 16 2023 |
4781 |
436.44 |
| Mar 16 2023 |
10810 |
447.74 |
| Mar 09 2023 |
6533 |
459.04 |
| Mar 09 2023 |
4785 |
436.44 |
| Mar 09 2023 |
10688 |
447.74 |
| Mar 02 2023 |
6500 |
459.04 |
| Mar 02 2023 |
4732 |
436.44 |
| Mar 02 2023 |
10643 |
447.74 |
| Feb 23 2023 |
6540 |
459.04 |
| Feb 23 2023 |
4727 |
436.44 |
| Feb 23 2023 |
10648 |
447.74 |
| Feb 16 2023 |
6457 |
459.04 |
| Feb 16 2023 |
4733 |
436.44 |
| Feb 16 2023 |
10529 |
447.74 |
| Feb 09 2023 |
6360 |
459.04 |
| Feb 09 2023 |
4730 |
436.44 |
| Feb 09 2023 |
10515 |
447.74 |
| Feb 02 2023 |
6318 |
459.04 |
| Feb 02 2023 |
4720 |
436.44 |
| Feb 02 2023 |
10496 |
447.74 |
| Jan 26 2023 |
6213 |
459.04 |
| Jan 26 2023 |
4701 |
436.44 |
| Jan 26 2023 |
10470 |
447.74 |
| Jan 19 2023 |
6213 |
459.04 |
| Jan 19 2023 |
4689 |
436.44 |
| Jan 19 2023 |
10459 |
447.74 |
| Jan 12 2023 |
6213 |
459.04 |
| Jan 12 2023 |
4679 |
436.44 |
| Jan 12 2023 |
10458 |
447.74 |
| Jan 05 2023 |
6213 |
459.04 |
| Jan 05 2023 |
4679 |
436.44 |
| Jan 05 2023 |
10460 |
447.74 |
| Dec 29 2022 |
6213 |
459.04 |
| Dec 29 2022 |
4680 |
436.44 |
| Dec 29 2022 |
10460 |
447.74 |
| Dec 22 2022 |
6213 |
459.04 |
| Dec 22 2022 |
4680 |
436.44 |
| Dec 22 2022 |
10460 |
447.74 |
| Dec 15 2022 |
6221 |
459.04 |
| Dec 15 2022 |
4680 |
436.44 |
| Dec 15 2022 |
10440 |
447.74 |
| Dec 08 2022 |
6221 |
459.04 |
| Dec 08 2022 |
4683 |
436.44 |
| Dec 08 2022 |
10434 |
447.74 |
| Dec 01 2022 |
6221 |
459.04 |
| Dec 01 2022 |
4683 |
436.44 |
| Dec 01 2022 |
10434 |
447.74 |
| Nov 24 2022 |
6221 |
459.04 |
| Nov 24 2022 |
4683 |
436.44 |
| Nov 24 2022 |
10436 |
447.74 |
| Nov 17 2022 |
6200 |
459.04 |
| Nov 17 2022 |
4674 |
436.44 |
| Nov 17 2022 |
10422 |
447.74 |
| Nov 10 2022 |
6200 |
459.04 |
| Nov 10 2022 |
4675 |
436.44 |
| Nov 10 2022 |
10423 |
447.74 |
| Nov 03 2022 |
6195 |
459.04 |
| Nov 03 2022 |
4679 |
436.44 |
| Nov 03 2022 |
10399 |
447.74 |
| Oct 27 2022 |
6195 |
459.04 |
| Oct 27 2022 |
4677 |
436.44 |
| Oct 27 2022 |
10386 |
447.74 |
| Oct 20 2022 |
6215 |
459.04 |
| Oct 20 2022 |
4676 |
436.44 |
| Oct 20 2022 |
10398 |
447.74 |
| Oct 13 2022 |
6133 |
459.04 |
| Oct 13 2022 |
4676 |
436.44 |
| Oct 13 2022 |
10370 |
447.74 |
| Oct 06 2022 |
6084 |
459.04 |
| Oct 06 2022 |
4688 |
436.44 |
| Oct 06 2022 |
10375 |
447.74 |
| Sep 29 2022 |
6054 |
459.04 |
| Sep 29 2022 |
4690 |
436.44 |
| Sep 29 2022 |
10380 |
447.74 |
| Sep 22 2022 |
6022 |
459.04 |
| Sep 22 2022 |
4679 |
436.44 |
| Sep 22 2022 |
10370 |
447.74 |
| Sep 15 2022 |
5998 |
459.04 |
| Sep 15 2022 |
4669 |
436.44 |
| Sep 15 2022 |
10364 |
447.74 |
| Sep 08 2022 |
6037 |
459.04 |
| Sep 08 2022 |
4657 |
436.44 |
| Sep 08 2022 |
10331 |
447.74 |
| Sep 01 2022 |
6011 |
459.04 |
| Sep 01 2022 |
4612 |
436.44 |
| Sep 01 2022 |
10210 |
447.74 |
| Aug 25 2022 |
5997 |
459.04 |
| Aug 25 2022 |
4594 |
436.44 |
| Aug 25 2022 |
10120 |
447.74 |
| Aug 18 2022 |
6002 |
459.04 |
| Aug 18 2022 |
4605 |
436.44 |
| Aug 18 2022 |
10065 |
447.74 |
| Aug 11 2022 |
6004 |
459.04 |
| Aug 11 2022 |
4605 |
436.44 |
| Aug 11 2022 |
9986 |
447.74 |
| Aug 04 2022 |
5993 |
459.04 |
| Aug 04 2022 |
4598 |
436.44 |
| Aug 04 2022 |
9951 |
447.74 |
| Jul 28 2022 |
5959 |
459.04 |
| Jul 28 2022 |
4532 |
436.44 |
| Jul 28 2022 |
9813 |
447.74 |
| Jul 21 2022 |
5876 |
459.04 |
| Jul 21 2022 |
5723 |
465.18 |
| Jul 21 2022 |
10273 |
461.09 |
| Jul 14 2022 |
5876 |
459.04 |
| Jul 14 2022 |
5727 |
465.18 |
| Jul 14 2022 |
10247 |
461.09 |
| Jul 07 2022 |
5866 |
459.04 |
| Jul 07 2022 |
5697 |
465.18 |
| Jul 07 2022 |
10166 |
461.09 |
| Jun 30 2022 |
5847 |
459.04 |
| Jun 30 2022 |
5696 |
465.18 |
| Jun 30 2022 |
10135 |
461.09 |
| Jun 23 2022 |
5837 |
459.04 |
| Jun 23 2022 |
5738 |
465.18 |
| Jun 23 2022 |
10111 |
461.09 |
| Jun 16 2022 |
5767 |
459.04 |
| Jun 16 2022 |
5703 |
465.18 |
| Jun 16 2022 |
9890 |
461.09 |
| Jun 09 2022 |
5665 |
459.04 |
| Jun 09 2022 |
5690 |
465.18 |
| Jun 09 2022 |
9743 |
461.09 |
| Jun 02 2022 |
5593 |
459.04 |
| Jun 02 2022 |
5628 |
465.18 |
| Jun 02 2022 |
9473 |
461.09 |
| May 26 2022 |
5563 |
459.04 |
| May 26 2022 |
5575 |
465.18 |
| May 26 2022 |
9309 |
461.09 |
| May 19 2022 |
5533 |
459.04 |
| May 19 2022 |
5459 |
465.18 |
| May 19 2022 |
9041 |
461.09 |
| May 12 2022 |
5519 |
459.04 |
| May 12 2022 |
5456 |
465.18 |
| May 12 2022 |
8944 |
461.09 |
| May 05 2022 |
5354 |
459.04 |
| May 05 2022 |
5370 |
465.18 |
| May 05 2022 |
8708 |
461.09 |
| Apr 28 2022 |
5463 |
459.04 |
| Apr 28 2022 |
5357 |
465.18 |
| Apr 28 2022 |
8507 |
461.09 |
| Apr 21 2022 |
5165 |
465.18 |
| Apr 21 2022 |
7077 |
465.18 |
| Apr 14 2022 |
5123 |
465.18 |
| Apr 14 2022 |
7062 |
465.18 |
| Jul 29 2021 |
4146 |
448.97 |
| Jul 29 2021 |
5457 |
448.97 |
| Jul 22 2021 |
4084 |
448.97 |
| Jul 22 2021 |
5330 |
448.97 |
| Jul 15 2021 |
4034 |
448.97 |
| Jul 15 2021 |
5332 |
448.97 |
| Jul 08 2021 |
5156 |
494.21 |
| Jul 08 2021 |
8654 |
494.21 |
| Jul 01 2021 |
5274 |
494.21 |
| Jul 01 2021 |
8806 |
494.21 |
| Jun 24 2021 |
5437 |
494.21 |
| Jun 24 2021 |
8974 |
494.21 |
| Jun 17 2021 |
5432 |
494.21 |
| Jun 17 2021 |
8975 |
494.21 |
| Jun 10 2021 |
7431 |
501.32 |
| Jun 10 2021 |
5376 |
494.21 |
| Jun 10 2021 |
8227 |
477.46 |
| Jun 03 2021 |
7984 |
470.62 |
| May 27 2021 |
7446 |
503.09 |
| May 27 2021 |
5679 |
474.4 |
| May 27 2021 |
8973 |
466.86 |
| May 07 2021 |
14953 |
466.86 |
| Jul 31 2020 |
4407 |
448.97 |
| Jul 31 2020 |
6558 |
448.97 |
| Jul 24 2020 |
4780 |
448.97 |
| Jul 24 2020 |
7002 |
448.97 |
| Jul 17 2020 |
5206 |
448.97 |
| Jul 17 2020 |
7359 |
448.97 |
| Jul 10 2020 |
8141 |
494.21 |
| Jul 10 2020 |
11434 |
494.21 |
| Jul 03 2020 |
8262 |
494.21 |
| Jul 03 2020 |
11576 |
494.21 |
| Jun 26 2020 |
8818 |
494.21 |
| Jun 26 2020 |
12135 |
494.21 |
| Jun 19 2020 |
9073 |
494.21 |
| Jun 19 2020 |
12598 |
494.21 |
| Jun 12 2020 |
9078 |
501.32 |
| Jun 12 2020 |
9396 |
494.21 |
| Jun 12 2020 |
11603 |
477.46 |
| Jun 05 2020 |
9373 |
503.09 |
| Jun 05 2020 |
9670 |
491.36 |
| Jun 05 2020 |
11334 |
470.62 |
| May 29 2020 |
9679 |
503.09 |
| May 29 2020 |
8843 |
474.4 |
| May 29 2020 |
11331 |
466.86 |
| May 22 2020 |
9973 |
503.09 |
| May 22 2020 |
9192 |
474.4 |
| May 22 2020 |
11691 |
466.86 |
| May 15 2020 |
10556 |
504.48 |
| May 15 2020 |
9416 |
474.4 |
| May 15 2020 |
12076 |
466.86 |
| May 08 2020 |
10818 |
504.48 |
| May 08 2020 |
9641 |
474.4 |
| May 08 2020 |
12366 |
466.86 |
| May 01 2020 |
11370 |
504.48 |
| May 01 2020 |
10144 |
474.4 |
| May 01 2020 |
12968 |
466.86 |
| Apr 24 2020 |
13570 |
534.48 |
| Apr 24 2020 |
9252 |
459.34 |
| Apr 24 2020 |
13807 |
466.86 |
| Apr 17 2020 |
14017 |
534.48 |
| Apr 17 2020 |
9314 |
459.34 |
| Apr 17 2020 |
14094 |
466.86 |
| Apr 10 2020 |
14433 |
534.48 |
| Apr 10 2020 |
9530 |
459.34 |
| Apr 10 2020 |
14429 |
466.86 |
| Apr 03 2020 |
7198 |
552.68 |
| Apr 03 2020 |
14931 |
532.96 |
| Apr 03 2020 |
9741 |
459.34 |
| Apr 03 2020 |
14805 |
466.86 |
| Mar 27 2020 |
7693 |
552.68 |
| Mar 27 2020 |
13945 |
509.47 |
| Mar 27 2020 |
9932 |
459.34 |
| Mar 27 2020 |
15170 |
466.86 |
| Mar 20 2020 |
7842 |
552.68 |
| Mar 20 2020 |
14213 |
509.47 |
| Mar 20 2020 |
10085 |
459.34 |
| Mar 20 2020 |
15386 |
466.86 |
| Mar 13 2020 |
7684 |
552.68 |
| Mar 13 2020 |
14465 |
509.47 |
| Mar 13 2020 |
10159 |
459.34 |
| Mar 13 2020 |
15610 |
466.86 |
| Mar 06 2020 |
7768 |
552.68 |
| Mar 06 2020 |
14729 |
509.47 |
| Mar 06 2020 |
10227 |
459.34 |
| Mar 06 2020 |
15746 |
466.86 |
| Feb 28 2020 |
8091 |
552.68 |
| Feb 28 2020 |
14728 |
509.47 |
| Feb 28 2020 |
10218 |
459.34 |
| Feb 28 2020 |
15775 |
466.86 |
| Feb 21 2020 |
7717 |
552.68 |
| Feb 21 2020 |
14527 |
509.47 |
| Feb 21 2020 |
10075 |
459.34 |
| Feb 21 2020 |
15618 |
466.86 |
| Feb 14 2020 |
7842 |
552.68 |
| Feb 14 2020 |
14580 |
509.47 |
| Feb 14 2020 |
10124 |
459.34 |
| Feb 14 2020 |
15661 |
466.86 |
| Feb 07 2020 |
7928 |
552.68 |
| Feb 07 2020 |
14514 |
509.47 |
| Feb 07 2020 |
10064 |
459.34 |
| Feb 07 2020 |
15553 |
466.86 |
| Jan 31 2020 |
7944 |
552.68 |
| Jan 31 2020 |
14602 |
509.47 |
| Jan 31 2020 |
10076 |
459.34 |
| Jan 31 2020 |
15598 |
466.86 |
| Jan 24 2020 |
7938 |
552.68 |
| Jan 24 2020 |
14615 |
509.47 |
| Jan 24 2020 |
10100 |
459.34 |
| Jan 24 2020 |
15599 |
466.86 |
| Jan 17 2020 |
7938 |
552.68 |
| Jan 17 2020 |
14629 |
509.47 |
| Jan 17 2020 |
10026 |
459.34 |
| Jan 17 2020 |
15516 |
466.86 |
| Jan 10 2020 |
7938 |
552.68 |
| Jan 10 2020 |
14629 |
509.47 |
| Jan 10 2020 |
10027 |
459.34 |
| Jan 10 2020 |
15518 |
466.86 |
| Jan 03 2020 |
7939 |
552.68 |
| Jan 03 2020 |
14631 |
509.47 |
| Jan 03 2020 |
10033 |
459.34 |
| Jan 03 2020 |
15529 |
466.86 |
| Dec 27 2019 |
7987 |
552.68 |
| Dec 27 2019 |
14631 |
509.47 |
| Dec 27 2019 |
10028 |
459.34 |
| Dec 27 2019 |
15523 |
466.86 |
| Dec 20 2019 |
7987 |
552.68 |
| Dec 20 2019 |
14631 |
509.47 |
| Dec 20 2019 |
10028 |
459.34 |
| Dec 20 2019 |
15523 |
466.86 |
| Dec 13 2019 |
7988 |
552.68 |
| Dec 13 2019 |
14632 |
509.47 |
| Dec 13 2019 |
10029 |
459.34 |
| Dec 13 2019 |
15524 |
466.86 |
| Dec 06 2019 |
7988 |
552.68 |
| Dec 06 2019 |
14632 |
509.47 |
| Dec 06 2019 |
10018 |
459.34 |
| Dec 06 2019 |
15507 |
466.86 |
| Nov 29 2019 |
7988 |
552.68 |
| Nov 29 2019 |
14632 |
509.47 |
| Nov 29 2019 |
9985 |
459.34 |
| Nov 29 2019 |
15488 |
466.86 |
| Nov 22 2019 |
7988 |
552.68 |
| Nov 22 2019 |
14632 |
509.47 |
| Nov 22 2019 |
9985 |
459.34 |
| Nov 22 2019 |
15488 |
466.86 |
| Nov 15 2019 |
7988 |
552.68 |
| Nov 15 2019 |
14632 |
509.47 |
| Nov 15 2019 |
9986 |
459.34 |
| Nov 15 2019 |
15493 |
466.86 |
| Nov 08 2019 |
7988 |
552.68 |
| Nov 08 2019 |
14573 |
509.47 |
| Nov 08 2019 |
9990 |
459.34 |
| Nov 08 2019 |
15421 |
466.86 |
| Nov 01 2019 |
7988 |
552.68 |
| Nov 01 2019 |
14280 |
509.47 |
| Nov 01 2019 |
9988 |
459.34 |
| Nov 01 2019 |
15230 |
466.86 |
| Oct 25 2019 |
7989 |
552.68 |
| Oct 25 2019 |
14280 |
509.47 |
| Oct 25 2019 |
10005 |
459.34 |
| Oct 25 2019 |
15247 |
466.86 |
| Oct 18 2019 |
7989 |
552.68 |
| Oct 18 2019 |
14358 |
509.47 |
| Oct 18 2019 |
10005 |
459.34 |
| Oct 18 2019 |
15276 |
466.86 |
| Oct 11 2019 |
7991 |
552.68 |
| Oct 11 2019 |
14309 |
509.47 |
| Oct 11 2019 |
10004 |
459.34 |
| Oct 11 2019 |
15247 |
466.86 |
| Oct 04 2019 |
7984 |
552.68 |
| Oct 04 2019 |
14275 |
509.47 |
| Oct 04 2019 |
10019 |
459.34 |
| Oct 04 2019 |
15229 |
466.86 |
| Sep 27 2019 |
7984 |
552.68 |
| Sep 27 2019 |
14278 |
509.47 |
| Sep 27 2019 |
10020 |
459.34 |
| Sep 27 2019 |
15347 |
466.86 |
| Sep 20 2019 |
8047 |
552.68 |
| Sep 20 2019 |
14229 |
509.47 |
| Sep 20 2019 |
10027 |
459.34 |
| Sep 20 2019 |
15342 |
466.86 |
| Sep 13 2019 |
8178 |
552.68 |
| Sep 13 2019 |
14317 |
509.47 |
| Sep 13 2019 |
9995 |
459.34 |
| Sep 13 2019 |
15356 |
466.86 |
| Sep 06 2019 |
8172 |
552.68 |
| Sep 06 2019 |
14599 |
509.47 |
| Sep 06 2019 |
10008 |
459.34 |
| Sep 06 2019 |
15613 |
466.86 |
| Aug 30 2019 |
8254 |
552.68 |
| Aug 30 2019 |
14673 |
509.47 |
| Aug 30 2019 |
10107 |
459.34 |
| Aug 30 2019 |
15726 |
466.86 |
| Aug 23 2019 |
8380 |
552.68 |
| Aug 23 2019 |
14874 |
509.47 |
| Aug 23 2019 |
10184 |
459.34 |
| Aug 23 2019 |
15926 |
466.86 |
| Aug 16 2019 |
8371 |
552.68 |
| Aug 16 2019 |
14775 |
509.47 |
| Aug 16 2019 |
10190 |
459.34 |
| Aug 16 2019 |
15891 |
466.86 |
| Aug 09 2019 |
8408 |
552.68 |
| Aug 09 2019 |
14843 |
509.47 |
| Aug 09 2019 |
10218 |
459.34 |
| Aug 09 2019 |
15945 |
466.86 |
| Aug 02 2019 |
8471 |
552.68 |
| Aug 02 2019 |
14968 |
509.47 |
| Aug 02 2019 |
14762 |
508.72 |
| Aug 02 2019 |
19346 |
492.65 |
| Jul 26 2019 |
8491 |
552.68 |
| Jul 26 2019 |
14941 |
509.47 |
| Jul 26 2019 |
16198 |
525.68 |
| Jul 26 2019 |
20453 |
500.81 |
| Jul 19 2019 |
8608 |
552.68 |
| Jul 19 2019 |
15202 |
509.47 |
| Jul 19 2019 |
16256 |
525.68 |
| Jul 19 2019 |
20621 |
500.81 |
| Jul 12 2019 |
8578 |
552.68 |
| Jul 12 2019 |
15165 |
509.47 |
| Jul 12 2019 |
17314 |
539.31 |
| Jul 12 2019 |
20081 |
495.64 |
| Jul 05 2019 |
8642 |
552.68 |
| Jul 05 2019 |
15379 |
509.47 |
| Jul 05 2019 |
17761 |
539.31 |
| Jul 05 2019 |
20493 |
495.64 |
| Jun 28 2019 |
8749 |
552.68 |
| Jun 28 2019 |
15498 |
509.47 |
| Jun 28 2019 |
17955 |
539.31 |
| Jun 28 2019 |
20646 |
495.64 |
| Jun 21 2019 |
8615 |
552.68 |
| Jun 21 2019 |
15464 |
509.47 |
| Jun 21 2019 |
17936 |
539.31 |
| Jun 21 2019 |
20505 |
495.64 |
| Jun 14 2019 |
8443 |
552.68 |
| Jun 14 2019 |
16442 |
522.6 |
| Jun 14 2019 |
18112 |
539.31 |
| Jun 14 2019 |
20795 |
496.82 |
| Jun 07 2019 |
8500 |
552.68 |
| Jun 07 2019 |
18072 |
546.52 |
| Jun 07 2019 |
17828 |
531.43 |
| Jun 07 2019 |
21598 |
501.23 |
| May 31 2019 |
8631 |
552.68 |
| May 31 2019 |
18054 |
546.52 |
| May 31 2019 |
17738 |
531.43 |
| May 31 2019 |
21525 |
501.23 |
| May 24 2019 |
8497 |
552.68 |
| May 24 2019 |
18006 |
546.52 |
| May 24 2019 |
17705 |
531.43 |
| May 24 2019 |
21552 |
501.23 |
| May 17 2019 |
8587 |
552.68 |
| May 17 2019 |
18585 |
556.34 |
| May 17 2019 |
17765 |
531.43 |
| May 17 2019 |
22572 |
510.48 |
| May 10 2019 |
8536 |
552.68 |
| May 10 2019 |
18719 |
556.34 |
| May 10 2019 |
17762 |
531.43 |
| May 10 2019 |
22553 |
510.48 |
| May 03 2019 |
8677 |
552.68 |
| May 03 2019 |
18788 |
556.34 |
| May 03 2019 |
17790 |
531.43 |
| May 03 2019 |
22610 |
510.48 |
| Apr 26 2019 |
8693 |
552.68 |
| Apr 26 2019 |
17644 |
533.62 |
| Apr 26 2019 |
19160 |
553.99 |
| Apr 26 2019 |
24208 |
531.12 |
| Apr 19 2019 |
8755 |
552.68 |
| Apr 19 2019 |
16667 |
520.65 |
| Apr 19 2019 |
19335 |
553.99 |
| Apr 19 2019 |
21664 |
507.5 |
| Apr 18 2019 |
8767 |
552.68 |
| Apr 18 2019 |
16675 |
520.65 |
| Apr 18 2019 |
19364 |
553.99 |
| Apr 12 2019 |
16564 |
519.1 |
| Apr 12 2019 |
19584 |
554.22 |
| Apr 12 2019 |
22687 |
515.52 |
| Apr 05 2019 |
16267 |
523.12 |
| Apr 05 2019 |
21102 |
607.23 |
| Apr 05 2019 |
24827 |
544.15 |
| Mar 29 2019 |
16128 |
523.12 |
| Mar 29 2019 |
20862 |
607.23 |
| Mar 29 2019 |
24601 |
544.15 |
| Mar 22 2019 |
7174 |
501.22 |
| Mar 22 2019 |
15955 |
525.44 |
| Mar 22 2019 |
19939 |
586.2 |
| Mar 22 2019 |
23276 |
533.39 |
| Mar 15 2019 |
7473 |
501.22 |
| Mar 15 2019 |
15117 |
511.6 |
| Mar 15 2019 |
18990 |
565.16 |
| Mar 15 2019 |
22477 |
524.99 |
| Mar 08 2019 |
7166 |
501.22 |
| Mar 08 2019 |
14875 |
511.6 |
| Mar 08 2019 |
18830 |
565.16 |
| Mar 08 2019 |
22162 |
524.99 |
| Mar 01 2019 |
7337 |
501.22 |
| Mar 01 2019 |
16321 |
532.81 |
| Mar 01 2019 |
18856 |
565.16 |
| Mar 01 2019 |
23491 |
539.28 |
| Feb 22 2019 |
7350 |
501.22 |
| Feb 22 2019 |
16418 |
532.81 |
| Feb 22 2019 |
17636 |
541.7 |
| Feb 22 2019 |
21546 |
517.05 |
| Feb 15 2019 |
7333 |
501.22 |
| Feb 15 2019 |
16265 |
532.81 |
| Feb 15 2019 |
17567 |
541.7 |
| Feb 15 2019 |
21307 |
517.05 |
| Feb 08 2019 |
7498 |
501.22 |
| Feb 08 2019 |
16210 |
532.81 |
| Feb 08 2019 |
17343 |
541.7 |
| Feb 08 2019 |
21089 |
517.05 |
| Feb 01 2019 |
7521 |
501.22 |
| Feb 01 2019 |
16213 |
532.81 |
| Feb 01 2019 |
17360 |
541.7 |
| Feb 01 2019 |
21098 |
517.05 |
| Jan 25 2019 |
7521 |
501.22 |
| Jan 25 2019 |
16249 |
532.81 |
| Jan 25 2019 |
17355 |
541.7 |
| Jan 25 2019 |
21119 |
517.05 |
| Jan 18 2019 |
7551 |
501.22 |
| Jan 18 2019 |
16332 |
532.81 |
| Jan 18 2019 |
17376 |
541.7 |
| Jan 18 2019 |
21149 |
517.05 |
| Jan 11 2019 |
7551 |
501.22 |
| Jan 11 2019 |
16332 |
532.81 |
| Jan 11 2019 |
17353 |
541.7 |
| Jan 11 2019 |
21127 |
517.05 |
| Jan 04 2019 |
7551 |
501.22 |
| Jan 04 2019 |
16333 |
532.81 |
| Jan 04 2019 |
17371 |
541.7 |
| Jan 04 2019 |
21139 |
517.05 |
| Dec 28 2018 |
7553 |
501.22 |
| Dec 28 2018 |
16333 |
532.81 |
| Dec 28 2018 |
17371 |
541.7 |
| Dec 28 2018 |
21139 |
517.05 |
| Dec 21 2018 |
7553 |
501.22 |
| Dec 21 2018 |
16333 |
532.81 |
| Dec 21 2018 |
17371 |
541.7 |
| Dec 21 2018 |
21139 |
517.05 |
| Dec 14 2018 |
7553 |
501.22 |
| Dec 14 2018 |
16333 |
532.81 |
| Dec 14 2018 |
17371 |
541.7 |
| Dec 14 2018 |
21139 |
517.05 |
| Dec 07 2018 |
7524 |
501.22 |
| Dec 07 2018 |
16333 |
532.81 |
| Dec 07 2018 |
17356 |
541.7 |
| Dec 07 2018 |
21129 |
517.05 |
| Nov 30 2018 |
7524 |
501.22 |
| Nov 30 2018 |
16333 |
532.81 |
| Nov 30 2018 |
17356 |
541.7 |
| Nov 30 2018 |
21129 |
517.05 |
| Nov 23 2018 |
7528 |
501.22 |
| Nov 23 2018 |
16333 |
532.81 |
| Nov 23 2018 |
17356 |
541.7 |
| Nov 23 2018 |
21129 |
517.05 |
| Nov 16 2018 |
7528 |
501.22 |
| Nov 16 2018 |
16333 |
532.81 |
| Nov 16 2018 |
17356 |
541.7 |
| Nov 16 2018 |
21129 |
517.05 |
| Nov 09 2018 |
7528 |
501.22 |
| Nov 09 2018 |
16334 |
532.81 |
| Nov 09 2018 |
17356 |
541.7 |
| Nov 09 2018 |
21130 |
517.05 |
| Nov 02 2018 |
7528 |
501.22 |
| Nov 02 2018 |
16334 |
532.81 |
| Nov 02 2018 |
17356 |
541.7 |
| Nov 02 2018 |
21094 |
517.05 |
| Oct 26 2018 |
7528 |
501.22 |
| Oct 26 2018 |
16325 |
532.81 |
| Oct 26 2018 |
17356 |
541.7 |
| Oct 26 2018 |
21087 |
517.05 |
| Oct 19 2018 |
7528 |
501.22 |
| Oct 19 2018 |
16350 |
532.81 |
| Oct 19 2018 |
17356 |
541.7 |
| Oct 19 2018 |
21112 |
517.05 |
| Oct 12 2018 |
7511 |
501.22 |
| Oct 12 2018 |
16278 |
532.81 |
| Oct 12 2018 |
17325 |
541.7 |
| Oct 12 2018 |
21061 |
517.05 |
| Oct 05 2018 |
7511 |
501.22 |
| Oct 05 2018 |
16299 |
532.81 |
| Oct 05 2018 |
17277 |
541.7 |
| Oct 05 2018 |
21191 |
517.05 |
| Sep 28 2018 |
7519 |
501.22 |
| Sep 28 2018 |
15916 |
532.81 |
| Sep 28 2018 |
17288 |
541.7 |
| Sep 28 2018 |
20683 |
517.05 |
| Sep 21 2018 |
7433 |
501.22 |
| Sep 21 2018 |
15875 |
532.81 |
| Sep 21 2018 |
17237 |
541.7 |
| Sep 21 2018 |
20647 |
517.05 |
| Sep 14 2018 |
7611 |
501.22 |
| Sep 14 2018 |
15945 |
532.81 |
| Sep 14 2018 |
17312 |
541.7 |
| Sep 14 2018 |
20719 |
517.05 |
| Sep 07 2018 |
7647 |
501.22 |
| Sep 07 2018 |
16249 |
532.81 |
| Sep 07 2018 |
17463 |
541.7 |
| Sep 07 2018 |
21108 |
517.05 |
| Aug 31 2018 |
7743 |
501.22 |
| Aug 31 2018 |
16283 |
532.81 |
| Aug 31 2018 |
17544 |
541.7 |
| Aug 31 2018 |
21184 |
517.05 |
| Aug 24 2018 |
7848 |
501.22 |
| Aug 24 2018 |
16341 |
532.81 |
| Aug 24 2018 |
17371 |
541.7 |
| Aug 24 2018 |
21164 |
517.05 |
| Aug 17 2018 |
7831 |
501.22 |
| Aug 17 2018 |
16267 |
532.81 |
| Aug 17 2018 |
17665 |
541.7 |
| Aug 17 2018 |
21412 |
517.05 |
| Aug 10 2018 |
7825 |
501.22 |
| Aug 10 2018 |
16265 |
532.81 |
| Aug 10 2018 |
17639 |
541.7 |
| Aug 10 2018 |
21520 |
517.05 |
| Aug 03 2018 |
7877 |
501.22 |
| Aug 03 2018 |
16475 |
532.81 |
| Aug 03 2018 |
17814 |
541.7 |
| Aug 03 2018 |
21716 |
517.05 |
| Jul 27 2018 |
7968 |
501.22 |
| Jul 27 2018 |
16683 |
532.81 |
| Jul 27 2018 |
17871 |
541.7 |
| Jul 27 2018 |
21792 |
517.05 |
| Jul 20 2018 |
8113 |
501.22 |
| Jul 20 2018 |
16643 |
532.81 |
| Jul 20 2018 |
18101 |
541.7 |
| Jul 20 2018 |
22068 |
517.05 |
| Jul 13 2018 |
8201 |
501.22 |
| Jul 13 2018 |
16886 |
532.81 |
| Jul 13 2018 |
17871 |
541.7 |
| Jul 13 2018 |
21869 |
517.05 |
| Jul 06 2018 |
8195 |
501.22 |
| Jul 06 2018 |
16736 |
532.81 |
| Jul 06 2018 |
17930 |
541.7 |
| Jul 06 2018 |
21662 |
517.05 |
| Jun 29 2018 |
8167 |
501.22 |
| Jun 29 2018 |
16748 |
532.81 |
| Jun 29 2018 |
17876 |
541.7 |
| Jun 29 2018 |
21634 |
517.05 |
| Jun 22 2018 |
8270 |
501.22 |
| Jun 22 2018 |
17032 |
532.81 |
| Jun 22 2018 |
18224 |
541.7 |
| Jun 22 2018 |
21988 |
517.05 |
| Jun 15 2018 |
8283 |
501.22 |
| Jun 15 2018 |
17144 |
532.81 |
| Jun 15 2018 |
18082 |
541.7 |
| Jun 15 2018 |
22036 |
517.05 |
| Jun 08 2018 |
8386 |
501.22 |
| Jun 08 2018 |
17233 |
532.81 |
| Jun 08 2018 |
18277 |
541.7 |
| Jun 08 2018 |
22244 |
517.05 |
| Jun 01 2018 |
8338 |
501.22 |
| Jun 01 2018 |
17638 |
532.81 |
| Jun 01 2018 |
18442 |
541.7 |
| Jun 01 2018 |
22640 |
517.05 |
| May 25 2018 |
8355 |
501.22 |
| May 25 2018 |
17702 |
532.81 |
| May 25 2018 |
18480 |
541.7 |
| May 25 2018 |
22811 |
517.05 |
| May 18 2018 |
8263 |
501.22 |
| May 18 2018 |
17854 |
532.81 |
| May 18 2018 |
18491 |
541.7 |
| May 18 2018 |
22881 |
517.05 |
| May 11 2018 |
8210 |
501.22 |
| May 11 2018 |
17901 |
532.81 |
| May 11 2018 |
18384 |
541.7 |
| May 11 2018 |
23011 |
517.05 |
| May 04 2018 |
8273 |
501.22 |
| May 04 2018 |
18252 |
532.81 |
| May 04 2018 |
18583 |
541.7 |
| May 04 2018 |
23209 |
517.05 |
| Apr 27 2018 |
8376 |
501.22 |
| Apr 27 2018 |
17631 |
526.19 |
| Apr 27 2018 |
18668 |
541.7 |
| Apr 27 2018 |
22379 |
509.63 |
| Apr 20 2018 |
8326 |
501.22 |
| Apr 20 2018 |
19157 |
550.9 |
| Apr 20 2018 |
18833 |
541.7 |
| Apr 20 2018 |
24672 |
531.58 |
| Apr 13 2018 |
8159 |
501.22 |
| Apr 13 2018 |
18928 |
550.9 |
| Apr 13 2018 |
18797 |
541.7 |
| Apr 13 2018 |
24534 |
531.58 |
| Apr 06 2018 |
8181 |
501.22 |
| Apr 06 2018 |
19355 |
550.9 |
| Apr 06 2018 |
18672 |
541.7 |
| Apr 06 2018 |
24666 |
531.58 |
| Mar 30 2018 |
8159 |
501.22 |
| Mar 30 2018 |
19796 |
550.9 |
| Mar 30 2018 |
18815 |
541.7 |
| Mar 30 2018 |
25009 |
531.58 |
| Mar 23 2018 |
8930 |
536.59 |
| Mar 23 2018 |
20623 |
563.26 |
| Mar 23 2018 |
18342 |
533.88 |
| Mar 23 2018 |
25916 |
539 |
| Mar 16 2018 |
8803 |
536.59 |
| Mar 16 2018 |
20446 |
563.26 |
| Mar 16 2018 |
18389 |
533.88 |
| Mar 16 2018 |
25894 |
539 |
| Mar 09 2018 |
8724 |
536.59 |
| Mar 09 2018 |
19504 |
546.67 |
| Mar 09 2018 |
26468 |
546.67 |
| Mar 02 2018 |
9050 |
536.59 |
| Mar 02 2018 |
19600 |
546.67 |
| Mar 02 2018 |
21518 |
605.02 |
| Mar 02 2018 |
28197 |
566.12 |
| Feb 23 2018 |
9241 |
536.59 |
| Feb 23 2018 |
19778 |
546.67 |
| Feb 23 2018 |
21757 |
605.02 |
| Feb 23 2018 |
28427 |
566.12 |
| Feb 16 2018 |
9191 |
536.59 |
| Feb 16 2018 |
19827 |
546.67 |
| Feb 16 2018 |
21690 |
605.02 |
| Feb 16 2018 |
28399 |
566.12 |
| Feb 09 2018 |
9182 |
536.59 |
| Feb 09 2018 |
19728 |
549.23 |
| Feb 09 2018 |
21722 |
605.02 |
| Feb 09 2018 |
27869 |
563.18 |
| Feb 02 2018 |
9266 |
536.59 |
| Feb 02 2018 |
19597 |
549.23 |
| Feb 02 2018 |
21651 |
605.02 |
| Feb 02 2018 |
27747 |
563.18 |
| Jan 26 2018 |
9266 |
536.59 |
| Jan 26 2018 |
19689 |
549.23 |
| Jan 26 2018 |
21683 |
605.02 |
| Jan 26 2018 |
27796 |
563.18 |
| Jan 19 2018 |
9266 |
536.59 |
| Jan 19 2018 |
19687 |
549.23 |
| Jan 19 2018 |
21698 |
605.02 |
| Jan 19 2018 |
27789 |
563.18 |
| Jan 12 2018 |
9206 |
536.59 |
| Jan 12 2018 |
19720 |
549.23 |
| Jan 12 2018 |
21688 |
605.02 |
| Jan 12 2018 |
27790 |
563.18 |
| Jan 05 2018 |
9206 |
536.59 |
| Jan 05 2018 |
19720 |
549.23 |
| Jan 05 2018 |
21727 |
605.02 |
| Jan 05 2018 |
27819 |
563.18 |
| Dec 29 2017 |
9267 |
536.59 |
| Dec 29 2017 |
19720 |
549.23 |
| Dec 29 2017 |
21728 |
605.02 |
| Dec 29 2017 |
27819 |
563.18 |
| Dec 22 2017 |
9267 |
536.59 |
| Dec 22 2017 |
19720 |
549.23 |
| Dec 22 2017 |
21730 |
605.02 |
| Dec 22 2017 |
27821 |
563.18 |
| Dec 15 2017 |
9267 |
536.59 |
| Dec 15 2017 |
19720 |
549.23 |
| Dec 15 2017 |
21715 |
605.02 |
| Dec 15 2017 |
27813 |
563.18 |
| Dec 08 2017 |
9267 |
536.59 |
| Dec 08 2017 |
19720 |
549.23 |
| Dec 08 2017 |
21715 |
605.02 |
| Dec 08 2017 |
27813 |
563.18 |
| Dec 01 2017 |
9263 |
536.59 |
| Dec 01 2017 |
19720 |
549.23 |
| Dec 01 2017 |
21715 |
605.02 |
| Dec 01 2017 |
27813 |
563.18 |
| Nov 24 2017 |
9263 |
536.59 |
| Nov 24 2017 |
19720 |
549.23 |
| Nov 24 2017 |
21715 |
605.02 |
| Nov 24 2017 |
27813 |
563.18 |
| Nov 17 2017 |
9263 |
536.59 |
| Nov 17 2017 |
19721 |
549.23 |
| Nov 17 2017 |
21715 |
605.02 |
| Nov 17 2017 |
27814 |
563.18 |
| Nov 10 2017 |
9263 |
536.59 |
| Nov 10 2017 |
19757 |
549.23 |
| Nov 10 2017 |
21715 |
605.02 |
| Nov 10 2017 |
27840 |
563.18 |
| Nov 03 2017 |
9263 |
536.59 |
| Nov 03 2017 |
19757 |
549.23 |
| Nov 03 2017 |
21716 |
605.02 |
| Nov 03 2017 |
27841 |
563.18 |
| Oct 27 2017 |
9263 |
536.59 |
| Oct 27 2017 |
19772 |
549.23 |
| Oct 27 2017 |
21716 |
605.02 |
| Oct 27 2017 |
27871 |
563.18 |
| Oct 20 2017 |
9216 |
536.59 |
| Oct 20 2017 |
19660 |
549.23 |
| Oct 20 2017 |
21743 |
605.02 |
| Oct 20 2017 |
27785 |
563.18 |
| Oct 13 2017 |
9248 |
536.59 |
| Oct 13 2017 |
19720 |
549.23 |
| Oct 13 2017 |
21743 |
605.02 |
| Oct 13 2017 |
27825 |
563.18 |
| Oct 06 2017 |
9248 |
536.59 |
| Oct 06 2017 |
19707 |
549.23 |
| Oct 06 2017 |
21723 |
605.02 |
| Oct 06 2017 |
27813 |
563.18 |
| Sep 29 2017 |
9256 |
536.59 |
| Sep 29 2017 |
19705 |
549.23 |
| Sep 29 2017 |
21745 |
605.02 |
| Sep 29 2017 |
27723 |
563.18 |
| Sep 22 2017 |
9240 |
536.59 |
| Sep 22 2017 |
20001 |
549.23 |
| Sep 22 2017 |
21721 |
605.02 |
| Sep 22 2017 |
28021 |
563.18 |
| Sep 15 2017 |
9053 |
536.59 |
| Sep 15 2017 |
19966 |
549.23 |
| Sep 15 2017 |
21804 |
605.02 |
| Sep 15 2017 |
28068 |
563.18 |
| Sep 08 2017 |
8757 |
536.59 |
| Sep 08 2017 |
19894 |
549.23 |
| Sep 08 2017 |
21808 |
605.02 |
| Sep 08 2017 |
28193 |
563.18 |
| Sep 01 2017 |
8884 |
536.59 |
| Sep 01 2017 |
19936 |
549.23 |
| Sep 01 2017 |
22098 |
605.02 |
| Sep 01 2017 |
28317 |
563.18 |
| Aug 25 2017 |
8815 |
536.59 |
| Aug 25 2017 |
20301 |
549.23 |
| Aug 25 2017 |
22127 |
605.02 |
| Aug 25 2017 |
28720 |
563.18 |
| Aug 18 2017 |
9142 |
536.59 |
| Aug 18 2017 |
20369 |
549.23 |
| Aug 18 2017 |
22143 |
605.02 |
| Aug 18 2017 |
28858 |
563.18 |
| Aug 11 2017 |
9044 |
536.59 |
| Aug 11 2017 |
20460 |
549.23 |
| Aug 11 2017 |
22067 |
605.02 |
| Aug 11 2017 |
28889 |
563.18 |
| Aug 04 2017 |
9190 |
536.59 |
| Aug 04 2017 |
20565 |
549.23 |
| Aug 04 2017 |
22246 |
605.02 |
| Aug 04 2017 |
29178 |
563.18 |
| Jul 28 2017 |
9246 |
536.59 |
| Jul 28 2017 |
20718 |
549.23 |
| Jul 28 2017 |
22311 |
605.02 |
| Jul 28 2017 |
29375 |
563.18 |
| Jul 21 2017 |
9321 |
536.59 |
| Jul 21 2017 |
20720 |
549.23 |
| Jul 21 2017 |
22447 |
605.02 |
| Jul 21 2017 |
29549 |
563.18 |
| Jul 14 2017 |
9373 |
536.59 |
| Jul 14 2017 |
20815 |
549.23 |
| Jul 14 2017 |
22592 |
605.02 |
| Jul 14 2017 |
29692 |
563.18 |
| Jul 07 2017 |
9433 |
536.59 |
| Jul 07 2017 |
20910 |
549.23 |
| Jul 07 2017 |
22616 |
605.02 |
| Jul 07 2017 |
29801 |
563.18 |
| Jun 30 2017 |
9395 |
536.59 |
| Jun 30 2017 |
20938 |
549.23 |
| Jun 30 2017 |
22772 |
605.02 |
| Jun 30 2017 |
29887 |
563.18 |
| Jun 23 2017 |
9510 |
536.59 |
| Jun 23 2017 |
21181 |
549.23 |
| Jun 23 2017 |
23884 |
605.02 |
| Jun 23 2017 |
30067 |
563.18 |
| Jun 16 2017 |
9399 |
536.59 |
| Jun 16 2017 |
21197 |
549.23 |
| Jun 16 2017 |
23942 |
605.02 |
| Jun 16 2017 |
30055 |
563.18 |
| Jun 09 2017 |
9390 |
536.59 |
| Jun 09 2017 |
21096 |
549.23 |
| Jun 09 2017 |
24035 |
605.02 |
| Jun 09 2017 |
29982 |
563.18 |
| Jun 02 2017 |
9390 |
536.59 |
| Jun 02 2017 |
21550 |
549.23 |
| Jun 02 2017 |
24099 |
605.02 |
| Jun 02 2017 |
30385 |
563.18 |
| May 26 2017 |
9305 |
536.59 |
| May 26 2017 |
21614 |
549.23 |
| May 26 2017 |
24340 |
605.02 |
| May 26 2017 |
30551 |
563.18 |
| May 19 2017 |
9658 |
536.59 |
| May 19 2017 |
22195 |
549.23 |
| May 19 2017 |
24367 |
605.02 |
| May 19 2017 |
30970 |
563.18 |
| May 12 2017 |
9784 |
536.59 |
| May 12 2017 |
22318 |
549.23 |
| May 12 2017 |
24518 |
605.02 |
| May 12 2017 |
31096 |
563.18 |
| May 05 2017 |
9976 |
536.59 |
| May 05 2017 |
23015 |
561.92 |
| May 05 2017 |
24411 |
605.02 |
| May 05 2017 |
31830 |
576.29 |
| Apr 28 2017 |
10001 |
536.59 |
| Apr 28 2017 |
22756 |
561.92 |
| Apr 28 2017 |
24101 |
605.02 |
| Apr 28 2017 |
31420 |
576.29 |
| Apr 21 2017 |
10156 |
536.59 |
| Apr 21 2017 |
21905 |
540.94 |
| Apr 21 2017 |
23097 |
565.39 |
| Apr 21 2017 |
29983 |
550.72 |
| Apr 14 2017 |
10363 |
536.59 |
| Apr 14 2017 |
22163 |
540.94 |
| Apr 14 2017 |
23098 |
565.39 |
| Apr 14 2017 |
29979 |
550.72 |
| Apr 07 2017 |
10402 |
536.59 |
| Apr 07 2017 |
21943 |
540.94 |
| Apr 07 2017 |
23291 |
565.39 |
| Apr 07 2017 |
29666 |
550.72 |
| Mar 31 2017 |
10820 |
536.59 |
| Mar 31 2017 |
21950 |
540.94 |
| Mar 31 2017 |
23659 |
565.39 |
| Mar 31 2017 |
29890 |
550.72 |
| Mar 24 2017 |
20457 |
526.67 |
| Mar 24 2017 |
23356 |
565.39 |
| Mar 24 2017 |
28962 |
546.03 |
| Mar 17 2017 |
20771 |
526.67 |
| Mar 17 2017 |
23470 |
565.39 |
| Mar 17 2017 |
29157 |
546.03 |
| Mar 10 2017 |
20735 |
526.67 |
| Mar 10 2017 |
23582 |
565.39 |
| Mar 10 2017 |
29159 |
546.03 |
| Mar 03 2017 |
20534 |
526.67 |
| Mar 03 2017 |
21122 |
525.77 |
| Mar 03 2017 |
27153 |
526.37 |
| Feb 24 2017 |
11338 |
430.09 |
| Feb 24 2017 |
20976 |
525.77 |
| Feb 24 2017 |
19246 |
461.98 |
| Feb 17 2017 |
11359 |
430.09 |
| Feb 17 2017 |
20714 |
525.77 |
| Feb 17 2017 |
19279 |
461.98 |
| Feb 10 2017 |
16470 |
476.78 |
| Feb 10 2017 |
20739 |
525.77 |
| Feb 10 2017 |
22905 |
489.03 |
| Feb 03 2017 |
16424 |
476.78 |
| Feb 03 2017 |
20737 |
525.77 |
| Feb 03 2017 |
22857 |
489.03 |
| Jan 27 2017 |
16416 |
476.78 |
| Jan 27 2017 |
20767 |
525.77 |
| Jan 27 2017 |
22866 |
489.03 |
| Jan 20 2017 |
16364 |
476.78 |
| Jan 20 2017 |
20744 |
525.77 |
| Jan 20 2017 |
22821 |
489.03 |
| Jan 13 2017 |
16335 |
476.78 |
| Jan 13 2017 |
20757 |
525.77 |
| Jan 13 2017 |
22792 |
489.03 |
| Jan 06 2017 |
16335 |
476.78 |
| Jan 06 2017 |
20761 |
525.77 |
| Jan 06 2017 |
22800 |
489.03 |
| Dec 30 2016 |
16336 |
476.78 |
| Dec 30 2016 |
20772 |
525.77 |
| Dec 30 2016 |
22810 |
489.03 |
| Dec 23 2016 |
16336 |
476.78 |
| Dec 23 2016 |
20772 |
525.77 |
| Dec 23 2016 |
22810 |
489.03 |
| Dec 16 2016 |
16336 |
476.78 |
| Dec 16 2016 |
20764 |
525.77 |
| Dec 16 2016 |
22809 |
489.03 |
| Dec 09 2016 |
16329 |
476.78 |
| Dec 09 2016 |
20763 |
525.77 |
| Dec 09 2016 |
22807 |
489.03 |
| Dec 02 2016 |
16329 |
476.78 |
| Dec 02 2016 |
20763 |
525.77 |
| Dec 02 2016 |
22807 |
489.03 |
| Nov 25 2016 |
16329 |
476.78 |
| Nov 25 2016 |
20759 |
525.77 |
| Nov 25 2016 |
22803 |
489.03 |
| Nov 18 2016 |
16329 |
476.78 |
| Nov 18 2016 |
20759 |
525.77 |
| Nov 18 2016 |
22803 |
489.03 |
| Nov 11 2016 |
16306 |
476.78 |
| Nov 11 2016 |
20759 |
525.77 |
| Nov 11 2016 |
22775 |
489.03 |
| Nov 04 2016 |
16306 |
476.78 |
| Nov 04 2016 |
20759 |
525.77 |
| Nov 04 2016 |
22775 |
489.03 |
| Oct 28 2016 |
16327 |
476.78 |
| Oct 28 2016 |
20760 |
525.77 |
| Oct 28 2016 |
22792 |
489.03 |
| Oct 21 2016 |
16346 |
476.78 |
| Oct 21 2016 |
20758 |
525.77 |
| Oct 21 2016 |
22816 |
489.03 |
| Oct 14 2016 |
16351 |
476.78 |
| Oct 14 2016 |
20678 |
525.77 |
| Oct 14 2016 |
22795 |
489.03 |
| Oct 07 2016 |
16359 |
476.78 |
| Oct 07 2016 |
20705 |
525.77 |
| Oct 07 2016 |
22802 |
489.03 |
| Sep 30 2016 |
16366 |
476.78 |
| Sep 30 2016 |
20769 |
525.77 |
| Sep 30 2016 |
22838 |
489.03 |
| Sep 23 2016 |
16169 |
476.78 |
| Sep 23 2016 |
20817 |
525.77 |
| Sep 23 2016 |
22663 |
489.03 |
| Sep 16 2016 |
16096 |
476.78 |
| Sep 16 2016 |
20933 |
525.77 |
| Sep 16 2016 |
22685 |
489.03 |
| Sep 09 2016 |
16203 |
476.78 |
| Sep 09 2016 |
21025 |
525.77 |
| Sep 09 2016 |
22767 |
489.03 |
| Sep 02 2016 |
16257 |
476.78 |
| Sep 02 2016 |
21191 |
525.77 |
| Sep 02 2016 |
22949 |
489.03 |
| Aug 26 2016 |
16058 |
476.78 |
| Aug 26 2016 |
21248 |
525.77 |
| Aug 26 2016 |
22744 |
489.03 |
| Aug 19 2016 |
16091 |
476.78 |
| Aug 19 2016 |
21281 |
525.77 |
| Aug 19 2016 |
22759 |
489.03 |
| Aug 12 2016 |
16110 |
476.78 |
| Aug 12 2016 |
21557 |
525.77 |
| Aug 12 2016 |
24682 |
489.03 |
| Aug 05 2016 |
16155 |
476.78 |
| Aug 05 2016 |
21407 |
525.77 |
| Aug 05 2016 |
24810 |
489.03 |
| Jul 29 2016 |
16025 |
476.78 |
| Jul 29 2016 |
21467 |
525.77 |
| Jul 29 2016 |
25014 |
489.03 |
| Jul 22 2016 |
16147 |
476.78 |
| Jul 22 2016 |
21726 |
525.77 |
| Jul 22 2016 |
25243 |
489.03 |
| Jun 22 2016 |
16423 |
476.78 |
| Jun 22 2016 |
21998 |
525.77 |
| Jun 22 2016 |
26317 |
489.03 |
| Jun 15 2016 |
16635 |
476.78 |
| Jun 15 2016 |
22058 |
525.77 |
| Jun 15 2016 |
26586 |
489.03 |
| Jun 08 2016 |
16710 |
476.78 |
| Jun 08 2016 |
22211 |
525.77 |
| Jun 08 2016 |
26701 |
489.03 |
| Jun 01 2016 |
16783 |
476.78 |
| Jun 01 2016 |
22275 |
525.77 |
| Jun 01 2016 |
26994 |
489.03 |
| May 25 2016 |
16720 |
476.78 |
| May 25 2016 |
22154 |
525.77 |
| May 25 2016 |
26816 |
489.03 |
| May 18 2016 |
16817 |
476.78 |
| May 18 2016 |
22343 |
525.77 |
| May 18 2016 |
27083 |
489.03 |
| May 11 2016 |
16873 |
476.78 |
| May 11 2016 |
22232 |
525.77 |
| May 11 2016 |
27113 |
489.03 |
| May 04 2016 |
16801 |
476.78 |
| May 04 2016 |
22102 |
525.77 |
| May 04 2016 |
26996 |
489.03 |
| Apr 27 2016 |
15872 |
465.68 |
| Apr 27 2016 |
24056 |
465.68 |
| Apr 20 2016 |
15782 |
465.68 |
| Apr 20 2016 |
24041 |
465.68 |
| Apr 13 2016 |
24769 |
570.16 |
| Apr 13 2016 |
36229 |
570.16 |
| Apr 06 2016 |
25380 |
570.16 |
| Apr 06 2016 |
36700 |
570.16 |
| Mar 30 2016 |
22449 |
529.11 |
| Mar 30 2016 |
32516 |
529.11 |
| Mar 23 2016 |
22780 |
529.11 |
| Mar 23 2016 |
32606 |
529.11 |
| Mar 16 2016 |
22989 |
529.11 |
| Mar 16 2016 |
32654 |
529.11 |
| Mar 09 2016 |
23129 |
529.11 |
| Mar 09 2016 |
32702 |
529.11 |
| Mar 02 2016 |
22724 |
529.11 |
| Mar 02 2016 |
32359 |
529.11 |
| Feb 24 2016 |
22649 |
529.11 |
| Feb 24 2016 |
32181 |
529.11 |
| Feb 17 2016 |
22921 |
529.11 |
| Feb 17 2016 |
32491 |
529.11 |
| Feb 10 2016 |
19025 |
488.07 |
| Feb 10 2016 |
27296 |
488.07 |
| Feb 03 2016 |
18992 |
488.07 |
| Feb 03 2016 |
27264 |
488.07 |
| Jan 27 2016 |
19049 |
488.07 |
| Jan 27 2016 |
27234 |
488.07 |
| Jan 20 2016 |
19048 |
488.07 |
| Jan 20 2016 |
27238 |
488.07 |
| Jan 13 2016 |
19069 |
488.07 |
| Jan 13 2016 |
27280 |
488.07 |
| Jan 06 2016 |
19069 |
488.07 |
| Jan 06 2016 |
27289 |
488.07 |
| Dec 30 2015 |
19069 |
488.07 |
| Dec 30 2015 |
27269 |
488.07 |
| Dec 23 2015 |
19067 |
488.07 |
| Dec 23 2015 |
27268 |
488.07 |
| Dec 16 2015 |
19067 |
488.07 |
| Dec 16 2015 |
27268 |
488.07 |
| Dec 09 2015 |
19068 |
488.07 |
| Dec 09 2015 |
27274 |
488.07 |
| Dec 02 2015 |
19069 |
488.07 |
| Dec 02 2015 |
27276 |
488.07 |
| Nov 25 2015 |
19069 |
488.07 |
| Nov 25 2015 |
27277 |
488.07 |
| Nov 18 2015 |
19068 |
488.07 |
| Nov 18 2015 |
27276 |
488.07 |
| Nov 11 2015 |
19038 |
488.07 |
| Nov 11 2015 |
27255 |
488.07 |
| Nov 04 2015 |
19038 |
488.07 |
| Nov 04 2015 |
27255 |
488.07 |
| Oct 28 2015 |
19040 |
488.07 |
| Oct 28 2015 |
27212 |
488.07 |
| Oct 21 2015 |
18972 |
488.07 |
| Oct 21 2015 |
27182 |
488.07 |
| Oct 14 2015 |
18960 |
488.07 |
| Oct 14 2015 |
27165 |
488.07 |
| Oct 07 2015 |
18990 |
488.07 |
| Oct 07 2015 |
27160 |
488.07 |
| Sep 30 2015 |
19004 |
488.07 |
| Sep 30 2015 |
27172 |
488.07 |
| Sep 23 2015 |
19119 |
488.07 |
| Sep 23 2015 |
27217 |
488.07 |
| Sep 16 2015 |
18932 |
488.07 |
| Sep 16 2015 |
27086 |
488.07 |
| Sep 09 2015 |
18881 |
488.07 |
| Sep 09 2015 |
27017 |
488.07 |
| Sep 02 2015 |
18967 |
488.07 |
| Sep 02 2015 |
26956 |
488.07 |
| Aug 26 2015 |
19138 |
488.07 |
| Aug 26 2015 |
27150 |
488.07 |
| Aug 19 2015 |
19389 |
488.07 |
| Aug 19 2015 |
27418 |
488.07 |
| Aug 12 2015 |
19394 |
488.07 |
| Aug 12 2015 |
27551 |
488.07 |
| Aug 05 2015 |
19488 |
488.07 |
| Aug 05 2015 |
27518 |
488.07 |
| Jul 29 2015 |
19467 |
488.07 |
| Jul 29 2015 |
27734 |
488.07 |
| Jul 22 2015 |
19473 |
488.07 |
| Jul 22 2015 |
27797 |
488.07 |
| Jul 15 2015 |
19782 |
488.07 |
| Jul 15 2015 |
28009 |
488.07 |
| Jul 08 2015 |
19868 |
488.07 |
| Jul 08 2015 |
28153 |
488.07 |
| Jul 01 2015 |
20003 |
488.07 |
| Jul 01 2015 |
28284 |
488.07 |
| Jun 24 2015 |
20030 |
488.07 |
| Jun 24 2015 |
28380 |
488.07 |
| Jun 17 2015 |
19897 |
488.07 |
| Jun 17 2015 |
28392 |
488.07 |
| Jun 10 2015 |
20085 |
488.07 |
| Jun 10 2015 |
28443 |
488.07 |
| Jun 03 2015 |
20281 |
488.07 |
| Jun 03 2015 |
28657 |
488.07 |
| May 27 2015 |
20114 |
488.07 |
| May 27 2015 |
28414 |
488.07 |
| May 20 2015 |
20183 |
488.07 |
| May 20 2015 |
28424 |
488.07 |
| May 13 2015 |
20414 |
488.07 |
| May 13 2015 |
28496 |
488.07 |
| May 06 2015 |
20220 |
488.07 |
| May 06 2015 |
28089 |
488.07 |
| Apr 29 2015 |
20516 |
488.07 |
| Apr 29 2015 |
28357 |
488.07 |
| Apr 22 2015 |
20593 |
488.07 |
| Apr 22 2015 |
28507 |
488.07 |
| Apr 15 2015 |
20218 |
488.07 |
| Apr 15 2015 |
28147 |
488.07 |
