| May 31 2019 |
16874 |
519.8 |
| May 31 2019 |
23610 |
519.8 |
| May 24 2019 |
16837 |
519.8 |
| May 24 2019 |
23631 |
519.8 |
| May 17 2019 |
19656 |
563.55 |
| May 17 2019 |
27537 |
563.55 |
| May 10 2019 |
18718 |
546.47 |
| May 10 2019 |
26229 |
546.47 |
| May 03 2019 |
18939 |
549.65 |
| May 03 2019 |
26563 |
549.65 |
| Apr 26 2019 |
18908 |
549.65 |
| Apr 26 2019 |
25895 |
549.65 |
| Apr 19 2019 |
19073 |
549.65 |
| Apr 19 2019 |
25862 |
549.65 |
| Apr 18 2019 |
19104 |
549.65 |
| Apr 12 2019 |
19296 |
549.65 |
| Apr 12 2019 |
25974 |
549.65 |
| Apr 05 2019 |
18897 |
549.65 |
| Apr 05 2019 |
25304 |
549.65 |
| Mar 29 2019 |
18659 |
549.65 |
| Mar 29 2019 |
25055 |
549.65 |
| Mar 22 2019 |
18328 |
549.65 |
| Mar 22 2019 |
24658 |
549.65 |
| Mar 15 2019 |
18195 |
549.65 |
| Mar 15 2019 |
24571 |
549.65 |
| Mar 08 2019 |
18051 |
549.65 |
| Mar 08 2019 |
24211 |
549.65 |
| Mar 01 2019 |
18081 |
549.65 |
| Mar 01 2019 |
24324 |
549.65 |
| Feb 22 2019 |
18106 |
549.65 |
| Feb 22 2019 |
24412 |
549.65 |
| Feb 15 2019 |
18040 |
549.65 |
| Feb 15 2019 |
24161 |
549.65 |
| Feb 08 2019 |
17815 |
549.65 |
| Feb 08 2019 |
23923 |
549.65 |
| Feb 01 2019 |
17834 |
549.65 |
| Feb 01 2019 |
23916 |
549.65 |
| Jan 25 2019 |
17823 |
549.65 |
| Jan 25 2019 |
23956 |
549.65 |
| Jan 18 2019 |
17847 |
549.65 |
| Jan 18 2019 |
23995 |
549.65 |
| Jan 11 2019 |
17820 |
549.65 |
| Jan 11 2019 |
23968 |
549.65 |
| Jan 04 2019 |
17837 |
549.65 |
| Jan 04 2019 |
23979 |
549.65 |
| Dec 28 2018 |
17837 |
549.65 |
| Dec 28 2018 |
23979 |
549.65 |
| Dec 21 2018 |
17837 |
549.65 |
| Dec 21 2018 |
23979 |
549.65 |
| Dec 14 2018 |
17837 |
549.65 |
| Dec 14 2018 |
23979 |
549.65 |
| Dec 07 2018 |
17824 |
549.65 |
| Dec 07 2018 |
23969 |
549.65 |
| Nov 30 2018 |
17824 |
549.65 |
| Nov 30 2018 |
23969 |
549.65 |
| Nov 23 2018 |
17824 |
549.65 |
| Nov 23 2018 |
23969 |
549.65 |
| Nov 16 2018 |
17824 |
549.65 |
| Nov 16 2018 |
23969 |
549.65 |
| Nov 09 2018 |
17824 |
549.65 |
| Nov 09 2018 |
23970 |
549.65 |
| Nov 02 2018 |
17824 |
549.65 |
| Nov 02 2018 |
23933 |
549.65 |
| Oct 26 2018 |
17824 |
549.65 |
| Oct 26 2018 |
23924 |
549.65 |
| Oct 19 2018 |
17824 |
549.65 |
| Oct 19 2018 |
23959 |
549.65 |
| Oct 12 2018 |
17796 |
549.65 |
| Oct 12 2018 |
23894 |
549.65 |
| Oct 05 2018 |
17745 |
549.65 |
| Oct 05 2018 |
24015 |
549.65 |
| Sep 28 2018 |
17751 |
549.65 |
| Sep 28 2018 |
23450 |
549.65 |
| Sep 21 2018 |
17700 |
549.65 |
| Sep 21 2018 |
23395 |
549.65 |
| Sep 14 2018 |
17782 |
549.65 |
| Sep 14 2018 |
23465 |
549.65 |
| Sep 07 2018 |
17926 |
549.65 |
| Sep 07 2018 |
23904 |
549.65 |
| Aug 31 2018 |
18007 |
549.65 |
| Aug 31 2018 |
23977 |
549.65 |
| Aug 24 2018 |
17834 |
549.65 |
| Aug 24 2018 |
23937 |
549.65 |
| Aug 17 2018 |
18129 |
549.65 |
| Aug 17 2018 |
24239 |
549.65 |
| Aug 10 2018 |
18109 |
549.65 |
| Aug 10 2018 |
24340 |
549.65 |
| Aug 03 2018 |
17980 |
544.46 |
| Aug 03 2018 |
24190 |
544.46 |
| Jul 27 2018 |
18040 |
544.46 |
| Jul 27 2018 |
24288 |
544.46 |
| Jul 20 2018 |
16388 |
516.36 |
| Jul 20 2018 |
21992 |
516.36 |
| Jul 13 2018 |
17528 |
544.31 |
| Jul 13 2018 |
16154 |
516.36 |
| Jul 13 2018 |
21794 |
516.36 |
| Jul 06 2018 |
17384 |
544.31 |
| Jul 06 2018 |
16182 |
516.36 |
| Jul 06 2018 |
21593 |
516.36 |
| Jun 29 2018 |
17395 |
544.31 |
| Jun 29 2018 |
16172 |
516.36 |
| Jun 29 2018 |
21574 |
516.36 |
| Jun 22 2018 |
17683 |
544.31 |
| Jun 22 2018 |
16509 |
516.36 |
| Jun 22 2018 |
21928 |
516.36 |
| Jun 15 2018 |
17801 |
544.31 |
| Jun 15 2018 |
16414 |
516.36 |
| Jun 15 2018 |
21979 |
516.36 |
| Jun 08 2018 |
17889 |
544.31 |
| Jun 08 2018 |
16597 |
516.36 |
| Jun 08 2018 |
22188 |
516.36 |
| Jun 01 2018 |
18296 |
544.31 |
| Jun 01 2018 |
17297 |
524.24 |
| Jun 01 2018 |
23071 |
521.26 |
| May 25 2018 |
18360 |
544.31 |
| May 25 2018 |
17355 |
524.24 |
| May 25 2018 |
23247 |
521.26 |
| May 18 2018 |
18518 |
544.31 |
| May 18 2018 |
17375 |
524.24 |
| May 18 2018 |
23328 |
521.26 |
| May 11 2018 |
18555 |
544.31 |
| May 11 2018 |
16783 |
516.56 |
| May 11 2018 |
23695 |
523.5 |
| May 04 2018 |
18927 |
544.31 |
| May 04 2018 |
17207 |
520.62 |
| May 04 2018 |
24081 |
525.35 |
| Apr 27 2018 |
18757 |
544.31 |
| Apr 27 2018 |
17271 |
520.62 |
| Apr 27 2018 |
23966 |
525.35 |
| Apr 20 2018 |
18803 |
544.31 |
| Apr 20 2018 |
17436 |
520.62 |
| Apr 20 2018 |
24118 |
525.35 |
| Apr 13 2018 |
18580 |
544.31 |
| Apr 13 2018 |
17404 |
520.62 |
| Apr 13 2018 |
23996 |
525.35 |
| Apr 06 2018 |
18189 |
531.13 |
| Apr 06 2018 |
17288 |
520.62 |
| Apr 06 2018 |
23537 |
520.08 |
| Mar 30 2018 |
18599 |
531.13 |
| Mar 30 2018 |
17422 |
520.62 |
| Mar 30 2018 |
23880 |
520.08 |
| Mar 23 2018 |
18820 |
531.13 |
| Mar 23 2018 |
17417 |
520.62 |
| Mar 23 2018 |
24088 |
520.08 |
| Mar 16 2018 |
18674 |
531.13 |
| Mar 16 2018 |
17478 |
520.62 |
| Mar 16 2018 |
24066 |
520.08 |
| Mar 09 2018 |
18561 |
531.13 |
| Mar 09 2018 |
17342 |
520.62 |
| Mar 09 2018 |
24020 |
520.08 |
| Mar 02 2018 |
18652 |
531.13 |
| Mar 02 2018 |
17524 |
520.62 |
| Mar 02 2018 |
24291 |
520.08 |
| Feb 23 2018 |
18821 |
531.13 |
| Feb 23 2018 |
17701 |
520.62 |
| Feb 23 2018 |
24473 |
520.08 |
| Feb 16 2018 |
18855 |
531.13 |
| Feb 16 2018 |
17642 |
520.62 |
| Feb 16 2018 |
24462 |
520.08 |
| Feb 09 2018 |
18604 |
531.13 |
| Feb 09 2018 |
17654 |
520.62 |
| Feb 09 2018 |
24184 |
520.08 |
| Feb 02 2018 |
18498 |
531.13 |
| Feb 02 2018 |
17615 |
520.62 |
| Feb 02 2018 |
24075 |
520.08 |
| Jan 26 2018 |
18584 |
531.13 |
| Jan 26 2018 |
17661 |
520.62 |
| Jan 26 2018 |
24131 |
520.08 |
| Jan 19 2018 |
18586 |
531.13 |
| Jan 19 2018 |
17667 |
520.62 |
| Jan 19 2018 |
24130 |
520.08 |
| Jan 12 2018 |
18622 |
531.13 |
| Jan 12 2018 |
17651 |
520.62 |
| Jan 12 2018 |
24135 |
520.08 |
| Jan 05 2018 |
18622 |
531.13 |
| Jan 05 2018 |
17681 |
520.62 |
| Jan 05 2018 |
24159 |
520.08 |
| Dec 29 2017 |
18622 |
531.13 |
| Dec 29 2017 |
17682 |
520.62 |
| Dec 29 2017 |
24159 |
520.08 |
| Dec 22 2017 |
18622 |
531.13 |
| Dec 22 2017 |
17684 |
520.62 |
| Dec 22 2017 |
24161 |
520.08 |
| Dec 15 2017 |
18622 |
531.13 |
| Dec 15 2017 |
17671 |
520.62 |
| Dec 15 2017 |
24151 |
520.08 |
| Dec 08 2017 |
18622 |
531.13 |
| Dec 08 2017 |
17671 |
520.62 |
| Dec 08 2017 |
24151 |
520.08 |
| Dec 01 2017 |
18622 |
531.13 |
| Dec 01 2017 |
17671 |
520.62 |
| Dec 01 2017 |
24151 |
520.08 |
| Nov 24 2017 |
18622 |
531.13 |
| Nov 24 2017 |
17671 |
520.62 |
| Nov 24 2017 |
24151 |
520.08 |
| Nov 17 2017 |
18623 |
531.13 |
| Nov 17 2017 |
17671 |
520.62 |
| Nov 17 2017 |
24152 |
520.08 |
| Nov 10 2017 |
18654 |
531.13 |
| Nov 10 2017 |
17671 |
520.62 |
| Nov 10 2017 |
24175 |
520.08 |
| Nov 03 2017 |
18654 |
531.13 |
| Nov 03 2017 |
17672 |
520.62 |
| Nov 03 2017 |
24176 |
520.08 |
| Oct 27 2017 |
18669 |
531.13 |
| Oct 27 2017 |
17672 |
520.62 |
| Oct 27 2017 |
24208 |
520.08 |
| Oct 20 2017 |
18567 |
531.13 |
| Oct 20 2017 |
17701 |
520.62 |
| Oct 20 2017 |
24149 |
520.08 |
| Oct 13 2017 |
18631 |
531.13 |
| Oct 13 2017 |
17701 |
520.62 |
| Oct 13 2017 |
24185 |
520.08 |
| Oct 06 2017 |
18626 |
531.13 |
| Oct 06 2017 |
17689 |
520.62 |
| Oct 06 2017 |
24176 |
520.08 |
| Sep 29 2017 |
18624 |
531.13 |
| Sep 29 2017 |
17722 |
520.62 |
| Sep 29 2017 |
24092 |
520.08 |
| Sep 22 2017 |
18899 |
531.13 |
| Sep 22 2017 |
17715 |
520.62 |
| Sep 22 2017 |
24343 |
520.08 |
| Sep 15 2017 |
18870 |
531.13 |
| Sep 15 2017 |
17811 |
520.62 |
| Sep 15 2017 |
24413 |
520.08 |
| Sep 08 2017 |
18794 |
531.13 |
| Sep 08 2017 |
17826 |
520.62 |
| Sep 08 2017 |
24532 |
520.08 |
| Sep 01 2017 |
18845 |
531.13 |
| Sep 01 2017 |
18097 |
520.62 |
| Sep 01 2017 |
24661 |
520.08 |
| Aug 25 2017 |
19205 |
531.13 |
| Aug 25 2017 |
18147 |
520.62 |
| Aug 25 2017 |
25029 |
520.08 |
| Aug 18 2017 |
20615 |
554.09 |
| Aug 18 2017 |
18165 |
520.62 |
| Aug 18 2017 |
25131 |
520.08 |
| Aug 11 2017 |
20705 |
554.09 |
| Aug 11 2017 |
18225 |
522.52 |
| Aug 11 2017 |
25820 |
525.96 |
| Aug 04 2017 |
20812 |
554.09 |
| Aug 04 2017 |
18359 |
521.93 |
| Aug 04 2017 |
27501 |
541.22 |
| Jul 28 2017 |
20973 |
554.09 |
| Jul 28 2017 |
18428 |
521.93 |
| Jul 28 2017 |
27685 |
541.22 |
| Jul 21 2017 |
20976 |
554.09 |
| Jul 21 2017 |
19273 |
532.77 |
| Jul 21 2017 |
28464 |
548.76 |
| Jul 14 2017 |
21351 |
558.97 |
| Jul 14 2017 |
19398 |
532.77 |
| Jul 14 2017 |
28719 |
550.24 |
| Jul 07 2017 |
21453 |
558.97 |
| Jul 07 2017 |
19441 |
532.77 |
| Jul 07 2017 |
28824 |
550.24 |
| Jun 30 2017 |
21476 |
558.97 |
| Jun 30 2017 |
19549 |
532.77 |
| Jun 30 2017 |
28913 |
550.24 |
| Jun 23 2017 |
21726 |
558.97 |
| Jun 23 2017 |
20661 |
532.77 |
| Jun 23 2017 |
29104 |
550.24 |
| Jun 16 2017 |
21743 |
558.97 |
| Jun 16 2017 |
20710 |
532.77 |
| Jun 16 2017 |
29086 |
550.24 |
| Jun 09 2017 |
10974 |
649.42 |
| Jun 09 2017 |
22812 |
586.61 |
| Jun 09 2017 |
20814 |
532.77 |
| Jun 09 2017 |
30763 |
575.85 |
| Jun 02 2017 |
10982 |
649.42 |
| Jun 02 2017 |
23300 |
586.61 |
| Jun 02 2017 |
22108 |
551.97 |
| Jun 02 2017 |
30601 |
566.27 |
| May 26 2017 |
10874 |
649.42 |
| May 26 2017 |
23364 |
586.61 |
| May 26 2017 |
22344 |
551.97 |
| May 26 2017 |
30764 |
566.27 |
| May 19 2017 |
11286 |
649.42 |
| May 19 2017 |
24004 |
586.61 |
| May 19 2017 |
22390 |
551.97 |
| May 19 2017 |
31175 |
566.27 |
| May 12 2017 |
11430 |
649.42 |
| May 12 2017 |
24131 |
586.61 |
| May 12 2017 |
22968 |
559.99 |
| May 12 2017 |
30216 |
551.58 |
| May 05 2017 |
11635 |
649.42 |
| May 05 2017 |
24082 |
586.61 |
| May 05 2017 |
21954 |
543.44 |
| May 05 2017 |
28985 |
538.34 |
| Apr 28 2017 |
11662 |
649.42 |
| Apr 28 2017 |
23774 |
586.61 |
| Apr 28 2017 |
21948 |
548.23 |
| Apr 28 2017 |
28501 |
537.39 |
| Apr 21 2017 |
11824 |
649.42 |
| Apr 21 2017 |
24160 |
586.61 |
| Apr 21 2017 |
22232 |
548.23 |
| Apr 21 2017 |
28794 |
537.39 |
| Apr 14 2017 |
12063 |
649.42 |
| Apr 14 2017 |
25142 |
609.51 |
| Apr 14 2017 |
22231 |
548.23 |
| Apr 14 2017 |
29737 |
548.23 |
| Apr 07 2017 |
12183 |
649.42 |
| Apr 07 2017 |
24933 |
609.51 |
| Apr 07 2017 |
22407 |
548.23 |
| Apr 07 2017 |
29424 |
548.23 |
| Mar 31 2017 |
12673 |
649.42 |
| Mar 31 2017 |
24955 |
609.51 |
| Mar 31 2017 |
20786 |
519.46 |
| Mar 31 2017 |
27192 |
522.98 |
| Mar 24 2017 |
12318 |
649.42 |
| Mar 24 2017 |
24461 |
609.51 |
| Mar 24 2017 |
20526 |
519.46 |
| Mar 24 2017 |
26723 |
522.98 |
| Mar 17 2017 |
12512 |
649.42 |
| Mar 17 2017 |
24832 |
609.51 |
| Mar 17 2017 |
20637 |
519.46 |
| Mar 17 2017 |
26930 |
522.98 |
| Mar 10 2017 |
12309 |
649.42 |
| Mar 10 2017 |
24810 |
609.51 |
| Mar 10 2017 |
20760 |
519.46 |
| Mar 10 2017 |
26958 |
522.98 |
| Mar 03 2017 |
12439 |
649.42 |
| Mar 03 2017 |
24517 |
609.51 |
| Mar 03 2017 |
20657 |
519.46 |
| Mar 03 2017 |
26800 |
522.98 |
| Feb 24 2017 |
12584 |
649.42 |
| Feb 24 2017 |
24739 |
609.51 |
| Feb 24 2017 |
20522 |
519.46 |
| Feb 24 2017 |
26826 |
522.98 |
| Feb 17 2017 |
12446 |
649.42 |
| Feb 17 2017 |
24649 |
609.51 |
| Feb 17 2017 |
20262 |
519.46 |
| Feb 17 2017 |
26775 |
522.98 |
| Feb 10 2017 |
12668 |
649.42 |
| Feb 10 2017 |
24965 |
609.51 |
| Feb 10 2017 |
20280 |
519.46 |
| Feb 10 2017 |
26881 |
522.98 |
| Feb 03 2017 |
12625 |
649.42 |
| Feb 03 2017 |
24901 |
609.51 |
| Feb 03 2017 |
20287 |
519.46 |
| Feb 03 2017 |
26823 |
522.98 |
| Jan 27 2017 |
12604 |
649.42 |
| Jan 27 2017 |
24893 |
609.51 |
| Jan 27 2017 |
20314 |
519.46 |
| Jan 27 2017 |
26830 |
522.98 |
| Jan 20 2017 |
12637 |
649.42 |
| Jan 20 2017 |
24846 |
609.51 |
| Jan 20 2017 |
20294 |
519.46 |
| Jan 20 2017 |
26792 |
522.98 |
| Jan 13 2017 |
12637 |
649.42 |
| Jan 13 2017 |
24817 |
609.51 |
| Jan 13 2017 |
20306 |
519.46 |
| Jan 13 2017 |
26760 |
522.98 |
| Jan 06 2017 |
12637 |
649.42 |
| Jan 06 2017 |
24817 |
609.51 |
| Jan 06 2017 |
20309 |
519.46 |
| Jan 06 2017 |
26763 |
522.98 |
| Dec 30 2016 |
12639 |
649.42 |
| Dec 30 2016 |
24818 |
609.51 |
| Dec 30 2016 |
20320 |
519.46 |
| Dec 30 2016 |
26774 |
522.98 |
| Dec 23 2016 |
12639 |
649.42 |
| Dec 23 2016 |
24818 |
609.51 |
| Dec 23 2016 |
20320 |
519.46 |
| Dec 23 2016 |
26774 |
522.98 |
| Dec 16 2016 |
12639 |
649.42 |
| Dec 16 2016 |
24818 |
609.51 |
| Dec 16 2016 |
20312 |
519.46 |
| Dec 16 2016 |
26769 |
522.98 |
| Dec 09 2016 |
12644 |
649.42 |
| Dec 09 2016 |
24809 |
609.51 |
| Dec 09 2016 |
20311 |
519.46 |
| Dec 09 2016 |
26765 |
522.98 |
| Dec 02 2016 |
12644 |
649.42 |
| Dec 02 2016 |
24809 |
609.51 |
| Dec 02 2016 |
20311 |
519.46 |
| Dec 02 2016 |
26766 |
522.98 |
| Nov 25 2016 |
12633 |
649.42 |
| Nov 25 2016 |
24809 |
609.51 |
| Nov 25 2016 |
20307 |
519.46 |
| Nov 25 2016 |
26763 |
522.98 |
| Nov 18 2016 |
12633 |
649.42 |
| Nov 18 2016 |
24809 |
609.51 |
| Nov 18 2016 |
20307 |
519.46 |
| Nov 18 2016 |
26763 |
522.98 |
| Nov 11 2016 |
12633 |
649.42 |
| Nov 11 2016 |
24753 |
609.51 |
| Nov 11 2016 |
20307 |
519.46 |
| Nov 11 2016 |
26736 |
522.98 |
| Nov 04 2016 |
12633 |
649.42 |
| Nov 04 2016 |
24753 |
609.51 |
| Nov 04 2016 |
20307 |
519.46 |
| Nov 04 2016 |
26736 |
522.98 |
| Oct 28 2016 |
12629 |
649.42 |
| Oct 28 2016 |
24762 |
609.51 |
| Oct 28 2016 |
20308 |
519.46 |
| Oct 28 2016 |
26749 |
522.98 |
| Oct 21 2016 |
12629 |
649.42 |
| Oct 21 2016 |
24793 |
609.51 |
| Oct 21 2016 |
20308 |
519.46 |
| Oct 21 2016 |
26767 |
522.98 |
| Oct 14 2016 |
12633 |
649.42 |
| Oct 14 2016 |
24816 |
609.51 |
| Oct 14 2016 |
20230 |
519.46 |
| Oct 14 2016 |
26730 |
522.98 |
| Oct 07 2016 |
12631 |
649.42 |
| Oct 07 2016 |
24864 |
609.51 |
| Oct 07 2016 |
20258 |
519.46 |
| Oct 07 2016 |
26762 |
522.98 |
| Sep 30 2016 |
12682 |
649.42 |
| Sep 30 2016 |
24885 |
609.51 |
| Sep 30 2016 |
20316 |
519.46 |
| Sep 30 2016 |
26801 |
522.98 |
| Sep 23 2016 |
12642 |
649.42 |
| Sep 23 2016 |
24549 |
609.51 |
| Sep 23 2016 |
20359 |
519.46 |
| Sep 23 2016 |
26615 |
522.98 |
| Sep 16 2016 |
12633 |
649.42 |
| Sep 16 2016 |
24431 |
609.51 |
| Sep 16 2016 |
20477 |
519.46 |
| Sep 16 2016 |
26644 |
522.98 |
| Sep 09 2016 |
12786 |
649.42 |
| Sep 09 2016 |
24563 |
609.51 |
| Sep 09 2016 |
20557 |
519.46 |
| Sep 09 2016 |
26732 |
522.98 |
| Sep 02 2016 |
12984 |
649.42 |
| Sep 02 2016 |
24609 |
609.51 |
| Sep 02 2016 |
20721 |
519.46 |
| Sep 02 2016 |
26884 |
522.98 |
| Aug 26 2016 |
12533 |
649.42 |
| Aug 26 2016 |
24422 |
609.51 |
| Aug 26 2016 |
20776 |
519.46 |
| Aug 26 2016 |
26705 |
522.98 |
| Aug 19 2016 |
12763 |
649.42 |
| Aug 19 2016 |
24558 |
614.26 |
| Aug 19 2016 |
20809 |
519.46 |
| Aug 19 2016 |
26545 |
521.48 |
| Aug 12 2016 |
13133 |
649.42 |
| Aug 12 2016 |
24620 |
614.26 |
| Aug 12 2016 |
21088 |
519.46 |
| Aug 12 2016 |
28918 |
522.98 |
| Aug 05 2016 |
13248 |
649.42 |
| Aug 05 2016 |
24669 |
614.26 |
| Aug 05 2016 |
20951 |
519.46 |
| Aug 05 2016 |
29026 |
522.98 |
| Jul 29 2016 |
13393 |
649.42 |
| Jul 29 2016 |
24556 |
614.26 |
| Jul 29 2016 |
21009 |
519.46 |
| Jul 29 2016 |
29253 |
522.98 |
| Jul 22 2016 |
13508 |
649.42 |
| Jul 22 2016 |
24687 |
614.26 |
| Jul 22 2016 |
21242 |
519.01 |
| Jul 22 2016 |
29542 |
522.98 |
| Jun 22 2016 |
23147 |
561.36 |
| Jun 22 2016 |
21495 |
519.01 |
| Jun 22 2016 |
29387 |
512.77 |
| Jun 15 2016 |
23478 |
561.36 |
| Jun 15 2016 |
21554 |
519.01 |
| Jun 15 2016 |
29722 |
512.77 |
| Jun 08 2016 |
23603 |
561.36 |
| Jun 08 2016 |
21710 |
519.01 |
| Jun 08 2016 |
29869 |
512.77 |
| Jun 01 2016 |
23694 |
561.36 |
| Jun 01 2016 |
21280 |
512.77 |
| Jun 01 2016 |
30173 |
512.77 |
| May 25 2016 |
23637 |
561.36 |
| May 25 2016 |
21146 |
512.77 |
| May 25 2016 |
29969 |
512.77 |
| May 18 2016 |
23742 |
561.36 |
| May 18 2016 |
21322 |
512.77 |
| May 18 2016 |
30215 |
512.77 |
| May 11 2016 |
23799 |
561.36 |
| May 11 2016 |
22604 |
530.99 |
| May 11 2016 |
32400 |
530.99 |
| May 04 2016 |
23645 |
561.36 |
| May 04 2016 |
21885 |
522.68 |
| May 04 2016 |
32267 |
530.99 |
| Apr 27 2016 |
23937 |
561.36 |
| Apr 27 2016 |
24935 |
563.46 |
| Apr 27 2016 |
34899 |
552.29 |
| Apr 20 2016 |
23737 |
561.36 |
| Apr 20 2016 |
24966 |
563.46 |
| Apr 20 2016 |
34829 |
552.29 |
| Apr 13 2016 |
24314 |
561.36 |
| Apr 13 2016 |
24744 |
563.46 |
| Apr 13 2016 |
34808 |
552.29 |
| Apr 06 2016 |
24912 |
561.36 |
| Apr 06 2016 |
23203 |
535.31 |
| Apr 06 2016 |
33459 |
535.31 |
| Mar 30 2016 |
24712 |
561.36 |
| Mar 30 2016 |
22438 |
526.66 |
| Mar 30 2016 |
32233 |
526.66 |
| Mar 23 2016 |
25062 |
561.36 |
| Mar 23 2016 |
22371 |
526.66 |
| Mar 23 2016 |
32321 |
526.66 |
| Mar 16 2016 |
25282 |
561.36 |
| Mar 16 2016 |
22346 |
526.66 |
| Mar 16 2016 |
32369 |
526.66 |
| Mar 09 2016 |
25409 |
561.36 |
| Mar 09 2016 |
22229 |
526.66 |
| Mar 09 2016 |
32416 |
526.66 |
| Mar 02 2016 |
24976 |
561.36 |
| Mar 02 2016 |
22172 |
526.66 |
| Mar 02 2016 |
32062 |
526.66 |
| Feb 24 2016 |
24873 |
561.36 |
| Feb 24 2016 |
22084 |
526.66 |
| Feb 24 2016 |
31886 |
526.66 |
| Feb 17 2016 |
25171 |
561.36 |
| Feb 17 2016 |
22196 |
526.66 |
| Feb 17 2016 |
32192 |
526.66 |
| Feb 10 2016 |
24977 |
561.36 |
| Feb 10 2016 |
22130 |
526.66 |
| Feb 10 2016 |
32070 |
526.66 |
| Feb 03 2016 |
24930 |
561.36 |
| Feb 03 2016 |
22104 |
526.66 |
| Feb 03 2016 |
32044 |
526.66 |
| Jan 27 2016 |
24972 |
561.36 |
| Jan 27 2016 |
22004 |
526.66 |
| Jan 27 2016 |
31967 |
526.66 |
| Jan 20 2016 |
24979 |
561.36 |
| Jan 20 2016 |
22052 |
526.66 |
| Jan 20 2016 |
31963 |
526.66 |
| Jan 13 2016 |
25018 |
561.36 |
| Jan 13 2016 |
22107 |
526.66 |
| Jan 13 2016 |
32015 |
526.66 |
| Jan 06 2016 |
25018 |
561.36 |
| Jan 06 2016 |
22127 |
526.66 |
| Jan 06 2016 |
32034 |
526.66 |
| Dec 30 2015 |
25018 |
561.36 |
| Dec 30 2015 |
22112 |
526.66 |
| Dec 30 2015 |
32018 |
526.66 |
| Dec 23 2015 |
25012 |
561.36 |
| Dec 23 2015 |
22111 |
526.66 |
| Dec 23 2015 |
32016 |
526.66 |
| Dec 16 2015 |
25013 |
561.36 |
| Dec 16 2015 |
22111 |
526.66 |
| Dec 16 2015 |
32017 |
526.66 |
| Dec 09 2015 |
25014 |
561.36 |
| Dec 09 2015 |
22121 |
526.66 |
| Dec 09 2015 |
32022 |
526.66 |
| Dec 02 2015 |
25016 |
561.36 |
| Dec 02 2015 |
22123 |
526.66 |
| Dec 02 2015 |
32024 |
526.66 |
| Nov 25 2015 |
25016 |
561.36 |
| Nov 25 2015 |
22124 |
526.66 |
| Nov 25 2015 |
32026 |
526.66 |
| Nov 18 2015 |
25015 |
561.36 |
| Nov 18 2015 |
22124 |
526.66 |
| Nov 18 2015 |
32025 |
526.66 |
| Nov 11 2015 |
24979 |
561.36 |
| Nov 11 2015 |
22124 |
526.66 |
| Nov 11 2015 |
32008 |
526.66 |
| Nov 04 2015 |
24979 |
561.36 |
| Nov 04 2015 |
22124 |
526.66 |
| Nov 04 2015 |
32008 |
526.66 |
| Oct 28 2015 |
24982 |
561.36 |
| Oct 28 2015 |
22084 |
526.66 |
| Oct 28 2015 |
31957 |
526.66 |
| Oct 21 2015 |
24881 |
561.36 |
| Oct 21 2015 |
22112 |
526.66 |
| Oct 21 2015 |
31927 |
526.66 |
| Oct 14 2015 |
24863 |
561.36 |
| Oct 14 2015 |
22070 |
526.66 |
| Oct 14 2015 |
31872 |
526.66 |
| Oct 07 2015 |
24911 |
561.36 |
| Oct 07 2015 |
21994 |
526.66 |
| Oct 07 2015 |
31865 |
526.66 |
| Sep 30 2015 |
24932 |
561.36 |
| Sep 30 2015 |
21993 |
526.66 |
| Sep 30 2015 |
31886 |
526.66 |
| Sep 23 2015 |
25058 |
561.36 |
| Sep 23 2015 |
21964 |
526.66 |
| Sep 23 2015 |
31909 |
526.66 |
| Sep 16 2015 |
24800 |
561.36 |
| Sep 16 2015 |
21931 |
526.66 |
| Sep 16 2015 |
31738 |
526.66 |
| Sep 09 2015 |
24747 |
561.36 |
| Sep 09 2015 |
21879 |
526.66 |
| Sep 09 2015 |
31658 |
526.66 |
| Sep 02 2015 |
24875 |
561.36 |
| Sep 02 2015 |
21647 |
526.66 |
| Sep 02 2015 |
31603 |
526.66 |
| Aug 26 2015 |
25068 |
561.36 |
| Aug 26 2015 |
21881 |
526.66 |
| Aug 26 2015 |
31799 |
526.66 |
| Aug 19 2015 |
25296 |
561.36 |
| Aug 19 2015 |
21963 |
526.66 |
| Aug 19 2015 |
32084 |
526.66 |
| Aug 12 2015 |
25274 |
561.36 |
| Aug 12 2015 |
22110 |
526.66 |
| Aug 12 2015 |
32249 |
526.66 |
| Aug 05 2015 |
25357 |
561.36 |
| Aug 05 2015 |
22490 |
532.89 |
| Aug 05 2015 |
32932 |
532.89 |
| Jul 29 2015 |
25319 |
561.36 |
| Jul 29 2015 |
22699 |
532.89 |
| Jul 29 2015 |
33138 |
532.89 |
| Jul 22 2015 |
22779 |
535.34 |
| Jul 22 2015 |
33496 |
535.34 |
| Jul 15 2015 |
22864 |
535.34 |
| Jul 15 2015 |
33688 |
535.34 |
| Jul 08 2015 |
22935 |
535.34 |
| Jul 08 2015 |
33848 |
535.34 |
| Jul 01 2015 |
23081 |
535.34 |
| Jul 01 2015 |
34008 |
535.34 |
| Jun 24 2015 |
23132 |
535.34 |
| Jun 24 2015 |
34109 |
535.34 |
| Jun 17 2015 |
23214 |
535.34 |
| Jun 17 2015 |
34075 |
535.34 |
| Jun 10 2015 |
23209 |
535.34 |
| Jun 10 2015 |
34215 |
535.34 |
| Jun 03 2015 |
23236 |
535.34 |
| Jun 03 2015 |
34455 |
535.34 |
| May 27 2015 |
23176 |
535.34 |
| May 27 2015 |
34125 |
535.34 |
| May 20 2015 |
23265 |
535.34 |
| May 20 2015 |
34189 |
535.34 |
| May 13 2015 |
23140 |
535.34 |
| May 13 2015 |
34304 |
535.34 |
| May 06 2015 |
23019 |
540.15 |
| May 06 2015 |
34443 |
540.15 |
| Apr 29 2015 |
23164 |
540.15 |
| Apr 29 2015 |
34683 |
540.15 |
| Apr 22 2015 |
23321 |
540.15 |
| Apr 22 2015 |
34879 |
540.15 |
| Apr 15 2015 |
23128 |
540.15 |
| Apr 15 2015 |
34382 |
540.15 |
