| Jul 13 2018 |
9432 |
442.09 |
| Jul 13 2018 |
13052 |
442.09 |
| Jul 06 2018 |
9254 |
442.09 |
| Jul 06 2018 |
12857 |
442.09 |
| Jun 29 2018 |
9285 |
442.09 |
| Jun 29 2018 |
12873 |
442.09 |
| Jun 22 2018 |
9483 |
442.09 |
| Jun 22 2018 |
13123 |
442.09 |
| Jun 15 2018 |
9541 |
442.09 |
| Jun 15 2018 |
13103 |
442.09 |
| Jun 08 2018 |
9590 |
442.09 |
| Jun 08 2018 |
13247 |
442.09 |
| Jun 01 2018 |
9945 |
442.09 |
| Jun 01 2018 |
13572 |
442.09 |
| May 25 2018 |
9976 |
442.09 |
| May 25 2018 |
13767 |
442.09 |
| May 18 2018 |
10084 |
442.09 |
| May 18 2018 |
13516 |
477.47 |
| May 18 2018 |
16213 |
459.78 |
| May 11 2018 |
10111 |
442.09 |
| May 11 2018 |
11478 |
456.37 |
| May 11 2018 |
15237 |
451.61 |
| May 04 2018 |
10291 |
442.09 |
| May 04 2018 |
10434 |
443.97 |
| May 04 2018 |
14288 |
443.5 |
| Apr 27 2018 |
10233 |
442.09 |
| Apr 27 2018 |
12642 |
465.97 |
| Apr 27 2018 |
16592 |
461.2 |
| Apr 20 2018 |
10201 |
442.09 |
| Apr 20 2018 |
12782 |
465.97 |
| Apr 20 2018 |
16684 |
461.2 |
| Apr 13 2018 |
10109 |
442.09 |
| Apr 13 2018 |
12751 |
465.97 |
| Apr 13 2018 |
16595 |
461.2 |
| Apr 06 2018 |
10329 |
442.09 |
| Apr 06 2018 |
12668 |
465.97 |
| Apr 06 2018 |
16691 |
461.2 |
| Mar 30 2018 |
10600 |
442.09 |
| Mar 30 2018 |
10822 |
446.87 |
| Mar 30 2018 |
14302 |
441.6 |
| Mar 23 2018 |
10749 |
442.09 |
| Mar 23 2018 |
10839 |
446.87 |
| Mar 23 2018 |
14422 |
441.6 |
| Mar 16 2018 |
10629 |
442.09 |
| Mar 16 2018 |
10858 |
446.87 |
| Mar 16 2018 |
14400 |
441.6 |
| Mar 09 2018 |
10598 |
442.09 |
| Mar 09 2018 |
10758 |
446.87 |
| Mar 09 2018 |
14340 |
441.6 |
| Mar 02 2018 |
10637 |
442.09 |
| Mar 02 2018 |
10859 |
446.87 |
| Mar 02 2018 |
14545 |
441.6 |
| Feb 23 2018 |
10748 |
442.09 |
| Feb 23 2018 |
10967 |
446.87 |
| Feb 23 2018 |
14662 |
441.6 |
| Feb 16 2018 |
10784 |
442.09 |
| Feb 16 2018 |
10956 |
446.87 |
| Feb 16 2018 |
14670 |
441.6 |
| Feb 09 2018 |
10682 |
442.09 |
| Feb 09 2018 |
10980 |
446.87 |
| Feb 09 2018 |
14577 |
441.6 |
| Feb 02 2018 |
10650 |
442.09 |
| Feb 02 2018 |
10940 |
446.87 |
| Feb 02 2018 |
14504 |
441.6 |
| Jan 26 2018 |
10700 |
442.09 |
| Jan 26 2018 |
10961 |
446.87 |
| Jan 26 2018 |
14534 |
441.6 |
| Jan 19 2018 |
10708 |
442.09 |
| Jan 19 2018 |
10961 |
446.87 |
| Jan 19 2018 |
14543 |
441.6 |
| Jan 12 2018 |
10726 |
442.09 |
| Jan 12 2018 |
10954 |
446.87 |
| Jan 12 2018 |
14553 |
441.6 |
| Jan 05 2018 |
10726 |
442.09 |
| Jan 05 2018 |
10986 |
446.87 |
| Jan 05 2018 |
14572 |
441.6 |
| Dec 29 2017 |
10726 |
442.09 |
| Dec 29 2017 |
10986 |
446.87 |
| Dec 29 2017 |
14572 |
441.6 |
| Dec 22 2017 |
10726 |
442.09 |
| Dec 22 2017 |
10988 |
446.87 |
| Dec 22 2017 |
14574 |
441.6 |
| Dec 15 2017 |
10726 |
442.09 |
| Dec 15 2017 |
10975 |
446.87 |
| Dec 15 2017 |
14573 |
441.6 |
| Dec 08 2017 |
10726 |
442.09 |
| Dec 08 2017 |
10975 |
446.87 |
| Dec 08 2017 |
14573 |
441.6 |
| Dec 01 2017 |
10726 |
442.09 |
| Dec 01 2017 |
10975 |
446.87 |
| Dec 01 2017 |
14573 |
441.6 |
| Nov 24 2017 |
10726 |
442.09 |
| Nov 24 2017 |
10975 |
446.87 |
| Nov 24 2017 |
14573 |
441.6 |
| Nov 17 2017 |
10727 |
442.09 |
| Nov 17 2017 |
10975 |
446.87 |
| Nov 17 2017 |
14573 |
441.6 |
| Nov 10 2017 |
10741 |
442.09 |
| Nov 10 2017 |
10975 |
446.87 |
| Nov 10 2017 |
14581 |
441.6 |
| Nov 03 2017 |
10741 |
442.09 |
| Nov 03 2017 |
10976 |
446.87 |
| Nov 03 2017 |
14582 |
441.6 |
| Oct 27 2017 |
10782 |
442.09 |
| Oct 27 2017 |
10976 |
446.87 |
| Oct 27 2017 |
14624 |
441.6 |
| Oct 20 2017 |
10714 |
442.09 |
| Oct 20 2017 |
10989 |
446.87 |
| Oct 20 2017 |
14579 |
441.6 |
| Oct 13 2017 |
10752 |
442.09 |
| Oct 13 2017 |
10989 |
446.87 |
| Oct 13 2017 |
14602 |
441.6 |
| Oct 06 2017 |
10748 |
442.09 |
| Oct 06 2017 |
10979 |
446.87 |
| Oct 06 2017 |
14598 |
441.6 |
| Sep 29 2017 |
10746 |
442.09 |
| Sep 29 2017 |
10994 |
446.87 |
| Sep 29 2017 |
14515 |
441.6 |
| Sep 22 2017 |
10900 |
442.09 |
| Sep 22 2017 |
10990 |
446.87 |
| Sep 22 2017 |
14644 |
441.6 |
| Sep 15 2017 |
10912 |
442.09 |
| Sep 15 2017 |
11065 |
446.87 |
| Sep 15 2017 |
14717 |
441.6 |
| Sep 08 2017 |
10866 |
442.09 |
| Sep 08 2017 |
11099 |
446.87 |
| Sep 08 2017 |
14826 |
441.6 |
| Sep 01 2017 |
10884 |
442.09 |
| Sep 01 2017 |
11246 |
446.87 |
| Sep 01 2017 |
14879 |
441.6 |
| Aug 25 2017 |
11247 |
442.09 |
| Aug 25 2017 |
11264 |
446.87 |
| Aug 25 2017 |
15232 |
441.6 |
| Aug 18 2017 |
11279 |
442.09 |
| Aug 18 2017 |
11318 |
446.87 |
| Aug 18 2017 |
15326 |
441.6 |
| Aug 11 2017 |
11334 |
442.09 |
| Aug 11 2017 |
11289 |
446.87 |
| Aug 11 2017 |
15367 |
441.6 |
| Aug 04 2017 |
11410 |
442.09 |
| Aug 04 2017 |
11421 |
446.87 |
| Aug 04 2017 |
15553 |
441.6 |
| Jul 28 2017 |
11505 |
442.09 |
| Jul 28 2017 |
11484 |
446.87 |
| Jul 28 2017 |
15674 |
441.6 |
| Jul 21 2017 |
11578 |
442.09 |
| Jul 21 2017 |
11555 |
446.87 |
| Jul 21 2017 |
15812 |
441.6 |
| Jul 14 2017 |
10581 |
432.07 |
| Jul 14 2017 |
10871 |
438.75 |
| Jul 14 2017 |
14711 |
433.36 |
| Jul 07 2017 |
10604 |
432.07 |
| Jul 07 2017 |
10912 |
438.75 |
| Jul 07 2017 |
14757 |
433.36 |
| Jun 30 2017 |
10648 |
432.07 |
| Jun 30 2017 |
10980 |
438.75 |
| Jun 30 2017 |
14815 |
433.36 |
| Jun 23 2017 |
10805 |
432.07 |
| Jun 23 2017 |
12028 |
438.75 |
| Jun 23 2017 |
14930 |
433.36 |
| Jun 16 2017 |
10817 |
432.07 |
| Jun 16 2017 |
12098 |
438.75 |
| Jun 16 2017 |
14937 |
433.36 |
| Jun 09 2017 |
10714 |
432.07 |
| Jun 09 2017 |
12182 |
438.75 |
| Jun 09 2017 |
14799 |
433.36 |
| Jun 02 2017 |
11011 |
432.07 |
| Jun 02 2017 |
12182 |
438.75 |
| Jun 02 2017 |
15058 |
433.36 |
| May 26 2017 |
11076 |
432.07 |
| May 26 2017 |
12977 |
445.38 |
| May 26 2017 |
15794 |
438.11 |
| May 19 2017 |
11338 |
432.07 |
| May 19 2017 |
13011 |
445.38 |
| May 19 2017 |
15983 |
438.11 |
| May 12 2017 |
11392 |
432.07 |
| May 12 2017 |
13171 |
445.38 |
| May 12 2017 |
16057 |
438.11 |
| May 05 2017 |
11424 |
432.07 |
| May 05 2017 |
14097 |
454.49 |
| May 05 2017 |
17339 |
447.22 |
| Apr 28 2017 |
11357 |
432.07 |
| Apr 28 2017 |
13616 |
451.8 |
| Apr 28 2017 |
16856 |
445.27 |
| Apr 21 2017 |
11544 |
432.07 |
| Apr 21 2017 |
13823 |
451.8 |
| Apr 21 2017 |
17063 |
445.27 |
| Apr 14 2017 |
11628 |
432.07 |
| Apr 14 2017 |
14418 |
456.97 |
| Apr 14 2017 |
18022 |
451.99 |
| Apr 07 2017 |
11497 |
432.07 |
| Apr 07 2017 |
14520 |
456.97 |
| Apr 07 2017 |
17782 |
451.99 |
| Mar 31 2017 |
11538 |
432.07 |
| Mar 31 2017 |
14656 |
455.08 |
| Mar 31 2017 |
17247 |
446.7 |
| Mar 24 2017 |
11336 |
432.07 |
| Mar 24 2017 |
14528 |
455.08 |
| Mar 24 2017 |
17000 |
446.7 |
| Mar 17 2017 |
11495 |
432.07 |
| Mar 17 2017 |
14617 |
455.08 |
| Mar 17 2017 |
17142 |
446.7 |
| Mar 10 2017 |
11526 |
432.07 |
| Mar 10 2017 |
14750 |
455.08 |
| Mar 10 2017 |
17210 |
446.7 |
| Mar 03 2017 |
11470 |
432.07 |
| Mar 03 2017 |
14656 |
455.08 |
| Mar 03 2017 |
17117 |
446.7 |
| Feb 24 2017 |
11567 |
432.07 |
| Feb 24 2017 |
14592 |
455.08 |
| Feb 24 2017 |
17148 |
446.7 |
| Feb 17 2017 |
11582 |
432.07 |
| Feb 17 2017 |
14410 |
455.08 |
| Feb 17 2017 |
17203 |
446.7 |
| Feb 10 2017 |
11717 |
432.07 |
| Feb 10 2017 |
14460 |
455.08 |
| Feb 10 2017 |
17301 |
446.7 |
| Feb 03 2017 |
11685 |
432.07 |
| Feb 03 2017 |
14470 |
455.08 |
| Feb 03 2017 |
17267 |
446.7 |
| Jan 27 2017 |
11658 |
432.07 |
| Jan 27 2017 |
14505 |
455.08 |
| Jan 27 2017 |
17277 |
446.7 |
| Jan 20 2017 |
11621 |
432.07 |
| Jan 20 2017 |
14475 |
455.08 |
| Jan 20 2017 |
17228 |
446.7 |
| Jan 13 2017 |
11599 |
432.07 |
| Jan 13 2017 |
14480 |
455.08 |
| Jan 13 2017 |
17203 |
446.7 |
| Jan 06 2017 |
11599 |
432.07 |
| Jan 06 2017 |
14479 |
455.08 |
| Jan 06 2017 |
17206 |
446.7 |
| Dec 30 2016 |
11599 |
432.07 |
| Dec 30 2016 |
14485 |
455.08 |
| Dec 30 2016 |
17213 |
446.7 |
| Dec 23 2016 |
11599 |
432.07 |
| Dec 23 2016 |
14485 |
455.08 |
| Dec 23 2016 |
17213 |
446.7 |
| Dec 16 2016 |
11599 |
432.07 |
| Dec 16 2016 |
14480 |
455.08 |
| Dec 16 2016 |
17210 |
446.7 |
| Dec 09 2016 |
11598 |
432.07 |
| Dec 09 2016 |
14486 |
455.08 |
| Dec 09 2016 |
17211 |
446.7 |
| Dec 02 2016 |
11598 |
432.07 |
| Dec 02 2016 |
14486 |
455.08 |
| Dec 02 2016 |
17212 |
446.7 |
| Nov 25 2016 |
11598 |
432.07 |
| Nov 25 2016 |
14483 |
455.08 |
| Nov 25 2016 |
17209 |
446.7 |
| Nov 18 2016 |
11598 |
432.07 |
| Nov 18 2016 |
14483 |
455.08 |
| Nov 18 2016 |
17209 |
446.7 |
| Nov 11 2016 |
11588 |
432.07 |
| Nov 11 2016 |
14483 |
455.08 |
| Nov 11 2016 |
17200 |
446.7 |
| Nov 04 2016 |
11588 |
432.07 |
| Nov 04 2016 |
14483 |
455.08 |
| Nov 04 2016 |
17200 |
446.7 |
| Oct 28 2016 |
11607 |
432.07 |
| Oct 28 2016 |
14484 |
455.08 |
| Oct 28 2016 |
17217 |
446.7 |
| Oct 21 2016 |
11617 |
432.07 |
| Oct 21 2016 |
14488 |
455.08 |
| Oct 21 2016 |
17231 |
446.7 |
| Oct 14 2016 |
11621 |
432.07 |
| Oct 14 2016 |
14454 |
455.08 |
| Oct 14 2016 |
17212 |
446.7 |
| Oct 07 2016 |
11627 |
432.07 |
| Oct 07 2016 |
14470 |
455.08 |
| Oct 07 2016 |
17217 |
446.7 |
| Sep 30 2016 |
11633 |
432.07 |
| Sep 30 2016 |
14508 |
455.08 |
| Sep 30 2016 |
17236 |
446.7 |
| Sep 23 2016 |
11514 |
432.07 |
| Sep 23 2016 |
14512 |
455.08 |
| Sep 23 2016 |
17114 |
446.7 |
| Sep 16 2016 |
11470 |
432.07 |
| Sep 16 2016 |
14596 |
455.08 |
| Sep 16 2016 |
17143 |
446.7 |
| Sep 09 2016 |
11599 |
432.07 |
| Sep 09 2016 |
14679 |
455.08 |
| Sep 09 2016 |
17228 |
446.7 |
| Sep 02 2016 |
11650 |
432.07 |
| Sep 02 2016 |
14832 |
455.08 |
| Sep 02 2016 |
17373 |
446.7 |
| Aug 26 2016 |
11384 |
432.07 |
| Aug 26 2016 |
14889 |
455.08 |
| Aug 26 2016 |
17155 |
446.7 |
| Aug 19 2016 |
11425 |
432.07 |
| Aug 19 2016 |
14920 |
455.08 |
| Aug 19 2016 |
17178 |
446.7 |
| Aug 12 2016 |
11435 |
432.07 |
| Aug 12 2016 |
15109 |
455.08 |
| Aug 12 2016 |
18730 |
446.7 |
| Aug 05 2016 |
11475 |
432.07 |
| Aug 05 2016 |
15052 |
455.08 |
| Aug 05 2016 |
18841 |
446.7 |
| Jul 29 2016 |
11335 |
432.07 |
| Jul 29 2016 |
15105 |
455.08 |
| Jul 29 2016 |
19015 |
446.7 |
| Jul 22 2016 |
11455 |
432.07 |
| Jul 22 2016 |
15323 |
455.08 |
| Jul 22 2016 |
19222 |
446.7 |
| Jun 22 2016 |
16710 |
465.51 |
| Jun 22 2016 |
23092 |
465.51 |
| Jun 15 2016 |
16767 |
465.51 |
| Jun 15 2016 |
23320 |
465.51 |
| Jun 08 2016 |
16870 |
465.51 |
| Jun 08 2016 |
23400 |
465.51 |
| Jun 01 2016 |
16940 |
465.51 |
| Jun 01 2016 |
23696 |
465.51 |
| May 25 2016 |
16863 |
465.51 |
| May 25 2016 |
23557 |
465.51 |
| May 18 2016 |
17039 |
465.51 |
| May 18 2016 |
23770 |
465.51 |
| May 11 2016 |
16986 |
465.71 |
| May 11 2016 |
23850 |
465.71 |
| May 04 2016 |
16884 |
465.71 |
| May 04 2016 |
23723 |
465.71 |
| Mar 30 2016 |
25377 |
575 |
| Mar 30 2016 |
36858 |
575 |
| Mar 23 2016 |
25269 |
575 |
| Mar 23 2016 |
36922 |
575 |
| Mar 16 2016 |
25278 |
575 |
| Mar 16 2016 |
37019 |
575 |
| Mar 09 2016 |
25124 |
575 |
| Mar 09 2016 |
37058 |
575 |
| Mar 02 2016 |
25032 |
575 |
| Mar 02 2016 |
36615 |
575 |
| Feb 24 2016 |
24911 |
575 |
| Feb 24 2016 |
36427 |
575 |
| Feb 17 2016 |
25038 |
575 |
| Feb 17 2016 |
36781 |
575 |
| Feb 10 2016 |
24902 |
575 |
| Feb 10 2016 |
36553 |
575 |
| Feb 03 2016 |
24885 |
575 |
| Feb 03 2016 |
36528 |
575 |
| Jan 27 2016 |
24771 |
575 |
| Jan 27 2016 |
36446 |
575 |
| Jan 20 2016 |
24828 |
575 |
| Jan 20 2016 |
36463 |
575 |
| Jan 13 2016 |
24885 |
575 |
| Jan 13 2016 |
36523 |
575 |
| Jan 06 2016 |
24909 |
575 |
| Jan 06 2016 |
36543 |
575 |
| Dec 30 2015 |
24895 |
575 |
| Dec 30 2015 |
36520 |
575 |
| Dec 23 2015 |
24894 |
575 |
| Dec 23 2015 |
36517 |
575 |
| Dec 16 2015 |
24894 |
575 |
| Dec 16 2015 |
36518 |
575 |
| Dec 09 2015 |
24905 |
575 |
| Dec 09 2015 |
36525 |
575 |
| Dec 02 2015 |
24907 |
575 |
| Dec 02 2015 |
36527 |
575 |
| Nov 25 2015 |
24907 |
575 |
| Nov 25 2015 |
36528 |
575 |
| Nov 18 2015 |
24907 |
575 |
| Nov 18 2015 |
36527 |
575 |
| Nov 11 2015 |
24907 |
575 |
| Nov 11 2015 |
36506 |
575 |
| Nov 04 2015 |
24907 |
575 |
| Nov 04 2015 |
36506 |
575 |
| Oct 28 2015 |
24870 |
575 |
| Oct 28 2015 |
36450 |
575 |
| Oct 21 2015 |
24905 |
575 |
| Oct 21 2015 |
36408 |
575 |
| Oct 14 2015 |
24823 |
575 |
| Oct 14 2015 |
36311 |
575 |
| Oct 07 2015 |
24741 |
575 |
| Oct 07 2015 |
36304 |
575 |
| Sep 30 2015 |
24739 |
575 |
| Sep 30 2015 |
36331 |
575 |
| Sep 23 2015 |
24706 |
575 |
| Sep 23 2015 |
36331 |
575 |
| Sep 16 2015 |
24670 |
575 |
| Sep 16 2015 |
36138 |
575 |
| Sep 09 2015 |
24600 |
575 |
| Sep 09 2015 |
36053 |
575 |
| Sep 02 2015 |
24345 |
575 |
| Sep 02 2015 |
35995 |
575 |
| Aug 26 2015 |
24593 |
575 |
| Aug 26 2015 |
36182 |
575 |
| Aug 19 2015 |
24687 |
575 |
| Aug 19 2015 |
36476 |
575 |
| Aug 12 2015 |
24824 |
575 |
| Aug 12 2015 |
36632 |
575 |
| Aug 05 2015 |
24706 |
575 |
| Aug 05 2015 |
36546 |
575 |
| Jul 29 2015 |
24935 |
575 |
| Jul 29 2015 |
36784 |
575 |
| Jul 22 2015 |
24840 |
575 |
| Jul 22 2015 |
36875 |
575 |
| Jul 15 2015 |
24953 |
575 |
| Jul 15 2015 |
37099 |
575 |
| Jul 08 2015 |
25011 |
575 |
| Jul 08 2015 |
37234 |
575 |
| Jul 01 2015 |
25140 |
575 |
| Jul 01 2015 |
37393 |
575 |
| Jun 24 2015 |
25243 |
575 |
| Jun 24 2015 |
37507 |
575 |
| Jun 17 2015 |
25313 |
575 |
| Jun 17 2015 |
37443 |
575 |
| Jun 10 2015 |
25330 |
575 |
| Jun 10 2015 |
37642 |
575 |
| Jun 03 2015 |
25382 |
575 |
| Jun 03 2015 |
37918 |
575 |
| May 27 2015 |
25333 |
575 |
| May 27 2015 |
37545 |
575 |
| May 20 2015 |
25451 |
575 |
| May 20 2015 |
37650 |
575 |
| May 13 2015 |
25355 |
575 |
| May 13 2015 |
37825 |
575 |
| May 06 2015 |
24865 |
575 |
| May 06 2015 |
37371 |
575 |
| Apr 29 2015 |
24974 |
575 |
| Apr 29 2015 |
37588 |
575 |
| Apr 22 2015 |
25160 |
575 |
| Apr 22 2015 |
37831 |
575 |
| Apr 15 2015 |
24966 |
575 |
| Apr 15 2015 |
37203 |
575 |
