| Mar 02 2018 |
323 |
252.62 |
| Feb 23 2018 |
325 |
252.62 |
| Feb 16 2018 |
330 |
252.62 |
| Feb 09 2018 |
333 |
252.62 |
| Feb 02 2018 |
335 |
252.62 |
| Jan 26 2018 |
335 |
252.62 |
| Jan 19 2018 |
335 |
252.62 |
| Jan 12 2018 |
336 |
252.62 |
| Jan 05 2018 |
336 |
252.62 |
| Dec 29 2017 |
336 |
252.62 |
| Dec 22 2017 |
336 |
252.62 |
| Dec 15 2017 |
336 |
252.62 |
| Dec 08 2017 |
336 |
252.62 |
| Dec 01 2017 |
336 |
252.62 |
| Nov 24 2017 |
336 |
252.62 |
| Nov 17 2017 |
336 |
252.62 |
| Nov 10 2017 |
336 |
252.62 |
| Nov 03 2017 |
336 |
252.62 |
| Oct 27 2017 |
337 |
252.62 |
| Oct 20 2017 |
337 |
252.62 |
| Oct 13 2017 |
337 |
252.62 |
| Oct 06 2017 |
337 |
252.62 |
| Sep 29 2017 |
337 |
252.62 |
| Sep 22 2017 |
338 |
252.62 |
| Sep 15 2017 |
344 |
252.62 |
| Sep 08 2017 |
357 |
252.62 |
| Sep 01 2017 |
286 |
252.62 |
| Aug 25 2017 |
288 |
252.62 |
| Aug 18 2017 |
289 |
252.62 |
| Aug 11 2017 |
300 |
252.62 |
| Aug 04 2017 |
299 |
252.62 |
| Jul 28 2017 |
300 |
252.62 |
| Jul 21 2017 |
321 |
252.62 |
| Jul 14 2017 |
319 |
252.62 |
| Jul 07 2017 |
324 |
252.62 |
| Jun 30 2017 |
328 |
252.62 |
| Jun 23 2017 |
311 |
252.62 |
| Jun 16 2017 |
316 |
252.62 |
| Jun 09 2017 |
320 |
252.62 |
| Jun 02 2017 |
363 |
252.62 |
| May 26 2017 |
364 |
252.62 |
| May 19 2017 |
362 |
252.62 |
| May 12 2017 |
365 |
252.62 |
| May 05 2017 |
399 |
252.62 |
| Apr 27 2016 |
16720 |
461.24 |
| Apr 27 2016 |
23377 |
461.24 |
| Apr 20 2016 |
16745 |
461.24 |
| Apr 20 2016 |
23346 |
461.24 |
| Apr 13 2016 |
16604 |
461.24 |
| Apr 13 2016 |
23292 |
461.24 |
| Apr 06 2016 |
26632 |
598.72 |
| Apr 06 2016 |
16662 |
461.24 |
| Apr 06 2016 |
32815 |
529.98 |
| Mar 30 2016 |
26429 |
598.72 |
| Mar 30 2016 |
16547 |
461.24 |
| Mar 30 2016 |
32621 |
529.98 |
| Mar 23 2016 |
26795 |
598.72 |
| Mar 23 2016 |
16543 |
461.24 |
| Mar 23 2016 |
32713 |
529.98 |
| Mar 16 2016 |
17774 |
474.69 |
| Mar 16 2016 |
16484 |
461.24 |
| Mar 16 2016 |
25046 |
471.33 |
| Mar 09 2016 |
17893 |
474.69 |
| Mar 09 2016 |
16400 |
461.24 |
| Mar 09 2016 |
25125 |
471.33 |
| Mar 02 2016 |
17634 |
474.69 |
| Mar 02 2016 |
16366 |
461.24 |
| Mar 02 2016 |
24916 |
471.33 |
| Feb 24 2016 |
17589 |
474.69 |
| Feb 24 2016 |
16281 |
461.24 |
| Feb 24 2016 |
24773 |
471.33 |
| Feb 17 2016 |
17809 |
474.69 |
| Feb 17 2016 |
16339 |
461.24 |
| Feb 17 2016 |
24999 |
471.33 |
| Feb 10 2016 |
17686 |
474.69 |
| Feb 10 2016 |
16341 |
461.24 |
| Feb 10 2016 |
24960 |
471.33 |
| Feb 03 2016 |
17669 |
474.69 |
| Feb 03 2016 |
16320 |
461.24 |
| Feb 03 2016 |
24933 |
471.33 |
| Jan 27 2016 |
17730 |
474.69 |
| Jan 27 2016 |
16272 |
461.24 |
| Jan 27 2016 |
24929 |
471.33 |
| Jan 20 2016 |
17729 |
474.69 |
| Jan 20 2016 |
16316 |
461.24 |
| Jan 20 2016 |
24939 |
471.33 |
| Jan 13 2016 |
17746 |
474.69 |
| Jan 13 2016 |
16348 |
461.24 |
| Jan 13 2016 |
24978 |
471.33 |
| Jan 06 2016 |
17746 |
474.69 |
| Jan 06 2016 |
16363 |
461.24 |
| Jan 06 2016 |
24986 |
471.33 |
| Dec 30 2015 |
17746 |
474.69 |
| Dec 30 2015 |
16355 |
461.24 |
| Dec 30 2015 |
24974 |
471.33 |
| Dec 23 2015 |
17743 |
474.69 |
| Dec 23 2015 |
16354 |
461.24 |
| Dec 23 2015 |
24973 |
471.33 |
| Dec 16 2015 |
17743 |
474.69 |
| Dec 16 2015 |
16354 |
461.24 |
| Dec 16 2015 |
24973 |
471.33 |
| Dec 09 2015 |
17744 |
474.69 |
| Dec 09 2015 |
16360 |
461.24 |
| Dec 09 2015 |
24980 |
471.33 |
| Dec 02 2015 |
17746 |
474.69 |
| Dec 02 2015 |
16361 |
461.24 |
| Dec 02 2015 |
24981 |
471.33 |
| Nov 25 2015 |
17746 |
474.69 |
| Nov 25 2015 |
16361 |
461.24 |
| Nov 25 2015 |
24982 |
471.33 |
| Nov 18 2015 |
17746 |
474.69 |
| Nov 18 2015 |
16361 |
461.24 |
| Nov 18 2015 |
24981 |
471.33 |
| Nov 11 2015 |
17717 |
474.69 |
| Nov 11 2015 |
16361 |
461.24 |
| Nov 11 2015 |
24968 |
471.33 |
| Nov 04 2015 |
17717 |
474.69 |
| Nov 04 2015 |
16361 |
461.24 |
| Nov 04 2015 |
24968 |
471.33 |
| Oct 28 2015 |
17719 |
474.69 |
| Oct 28 2015 |
16332 |
461.24 |
| Oct 28 2015 |
24927 |
471.33 |
| Oct 21 2015 |
17662 |
474.69 |
| Oct 21 2015 |
16351 |
461.24 |
| Oct 21 2015 |
24911 |
471.33 |
| Oct 14 2015 |
17655 |
474.69 |
| Oct 14 2015 |
16365 |
461.24 |
| Oct 14 2015 |
24908 |
471.33 |
| Oct 07 2015 |
17681 |
474.69 |
| Oct 07 2015 |
16322 |
461.24 |
| Oct 07 2015 |
24903 |
471.33 |
| Sep 30 2015 |
17695 |
474.69 |
| Sep 30 2015 |
16320 |
461.24 |
| Sep 30 2015 |
24922 |
471.33 |
| Sep 23 2015 |
17801 |
474.69 |
| Sep 23 2015 |
16301 |
461.24 |
| Sep 23 2015 |
24976 |
471.33 |
| Sep 16 2015 |
17629 |
474.69 |
| Sep 16 2015 |
16274 |
461.24 |
| Sep 16 2015 |
24855 |
471.33 |
| Sep 09 2015 |
17582 |
474.69 |
| Sep 09 2015 |
16241 |
461.24 |
| Sep 09 2015 |
24806 |
471.33 |
| Sep 02 2015 |
17675 |
474.69 |
| Sep 02 2015 |
16080 |
461.24 |
| Sep 02 2015 |
24755 |
471.33 |
| Aug 26 2015 |
17840 |
474.69 |
| Aug 26 2015 |
16313 |
461.24 |
| Aug 26 2015 |
24974 |
471.33 |
| Aug 19 2015 |
18081 |
474.69 |
| Aug 19 2015 |
16361 |
461.24 |
| Aug 19 2015 |
25218 |
471.33 |
| Aug 12 2015 |
18072 |
474.69 |
| Aug 12 2015 |
16464 |
461.24 |
| Aug 12 2015 |
25305 |
471.33 |
| Aug 05 2015 |
18167 |
474.69 |
| Aug 05 2015 |
16411 |
461.24 |
| Aug 05 2015 |
25270 |
471.33 |
| Jul 29 2015 |
18183 |
474.69 |
| Jul 29 2015 |
16575 |
461.24 |
| Jul 29 2015 |
25504 |
471.33 |
| Jul 22 2015 |
18189 |
474.69 |
| Jul 22 2015 |
16523 |
461.24 |
| Jul 22 2015 |
25575 |
471.33 |
| Jul 15 2015 |
18491 |
474.69 |
| Jul 15 2015 |
16612 |
461.24 |
| Jul 15 2015 |
25751 |
471.33 |
| Jul 08 2015 |
18592 |
474.69 |
| Jul 08 2015 |
16666 |
461.24 |
| Jul 08 2015 |
25896 |
471.33 |
| Jul 01 2015 |
18707 |
474.69 |
| Jul 01 2015 |
16764 |
461.24 |
| Jul 01 2015 |
26003 |
471.33 |
| Jun 24 2015 |
18737 |
474.69 |
| Jun 24 2015 |
16835 |
461.24 |
| Jun 24 2015 |
26099 |
471.33 |
| Jun 17 2015 |
18648 |
474.69 |
| Jun 17 2015 |
16873 |
461.24 |
| Jun 17 2015 |
26118 |
471.33 |
| Jun 10 2015 |
18826 |
474.69 |
| Jun 10 2015 |
16877 |
461.24 |
| Jun 10 2015 |
26168 |
471.33 |
| Jun 03 2015 |
19020 |
474.69 |
| Jun 03 2015 |
16832 |
461.24 |
| Jun 03 2015 |
26316 |
471.33 |
| May 27 2015 |
18847 |
474.69 |
| May 27 2015 |
16811 |
461.24 |
| May 27 2015 |
26103 |
471.33 |
| May 20 2015 |
18897 |
474.69 |
| May 20 2015 |
16847 |
461.24 |
| May 20 2015 |
26111 |
471.33 |
| May 13 2015 |
19112 |
474.69 |
| May 13 2015 |
16776 |
461.24 |
| May 13 2015 |
26226 |
471.33 |
| May 06 2015 |
18920 |
474.69 |
| May 06 2015 |
16425 |
461.24 |
| May 06 2015 |
25818 |
471.33 |
| Apr 29 2015 |
19159 |
474.69 |
| Apr 29 2015 |
26535 |
474.69 |
| Apr 22 2015 |
19251 |
474.69 |
| Apr 22 2015 |
26665 |
474.69 |
| Apr 15 2015 |
11828 |
412.68 |
| Apr 15 2015 |
17208 |
412.68 |
