| Jul 29 2021 |
850 |
560.97 |
| Jul 29 2021 |
882 |
560.97 |
| Jul 22 2021 |
834 |
560.97 |
| Jul 22 2021 |
872 |
560.97 |
| Jul 15 2021 |
899 |
560.97 |
| Jul 15 2021 |
859 |
560.97 |
| Jul 08 2021 |
895 |
560.97 |
| Jul 08 2021 |
857 |
560.97 |
| Jul 01 2021 |
895 |
560.97 |
| Jul 01 2021 |
862 |
560.97 |
| Jun 24 2021 |
901 |
560.97 |
| Jun 24 2021 |
874 |
560.97 |
| Jun 17 2021 |
899 |
560.97 |
| Jun 17 2021 |
867 |
560.97 |
| Jun 10 2021 |
931 |
560.97 |
| Jun 10 2021 |
881 |
560.97 |
| Jun 03 2021 |
852 |
560.97 |
| May 27 2021 |
929 |
560.97 |
| May 27 2021 |
866 |
560.97 |
| May 07 2021 |
23927 |
560.97 |
| Jul 31 2020 |
8527 |
560.97 |
| Jul 31 2020 |
12822 |
560.97 |
| Jul 24 2020 |
8889 |
560.97 |
| Jul 24 2020 |
13682 |
560.97 |
| Jul 17 2020 |
9424 |
560.97 |
| Jul 17 2020 |
14324 |
560.97 |
| Jul 10 2020 |
9844 |
560.97 |
| Jul 10 2020 |
15229 |
560.97 |
| Jul 03 2020 |
10123 |
560.97 |
| Jul 03 2020 |
15511 |
560.97 |
| Jun 26 2020 |
10541 |
560.97 |
| Jun 26 2020 |
16228 |
560.97 |
| Jun 19 2020 |
10821 |
560.97 |
| Jun 19 2020 |
16805 |
560.97 |
| Jun 12 2020 |
2608 |
448.11 |
| Jun 12 2020 |
11436 |
560.97 |
| Jun 12 2020 |
17478 |
560.97 |
| Jun 05 2020 |
2717 |
448.11 |
| Jun 05 2020 |
11712 |
560.97 |
| Jun 05 2020 |
18096 |
560.97 |
| May 29 2020 |
2890 |
448.11 |
| May 29 2020 |
12067 |
560.97 |
| May 29 2020 |
18656 |
560.97 |
| May 22 2020 |
2997 |
448.11 |
| May 22 2020 |
12401 |
560.97 |
| May 22 2020 |
19199 |
560.97 |
| May 15 2020 |
3406 |
448.11 |
| May 15 2020 |
13052 |
560.97 |
| May 15 2020 |
19789 |
560.97 |
| May 08 2020 |
3507 |
448.11 |
| May 08 2020 |
13412 |
560.97 |
| May 08 2020 |
20289 |
560.97 |
| May 01 2020 |
3883 |
448.11 |
| May 01 2020 |
14060 |
560.97 |
| May 01 2020 |
21137 |
560.97 |
| Apr 24 2020 |
3951 |
448.11 |
| Apr 24 2020 |
14683 |
560.97 |
| Apr 24 2020 |
22633 |
560.97 |
| Apr 17 2020 |
3959 |
448.11 |
| Apr 17 2020 |
15185 |
560.97 |
| Apr 17 2020 |
23090 |
560.97 |
| Apr 10 2020 |
5196 |
483.9 |
| Apr 10 2020 |
15667 |
560.97 |
| Apr 10 2020 |
23635 |
560.97 |
| Apr 03 2020 |
5453 |
481.28 |
| Apr 03 2020 |
16249 |
560.97 |
| Apr 03 2020 |
24193 |
560.97 |
| Mar 27 2020 |
5827 |
481.28 |
| Mar 27 2020 |
16879 |
560.97 |
| Mar 27 2020 |
24817 |
560.97 |
| Mar 20 2020 |
5937 |
481.28 |
| Mar 20 2020 |
17233 |
560.97 |
| Mar 20 2020 |
25149 |
560.97 |
| Mar 13 2020 |
5835 |
481.28 |
| Mar 13 2020 |
17569 |
560.97 |
| Mar 13 2020 |
25479 |
560.97 |
| Mar 06 2020 |
5908 |
481.28 |
| Mar 06 2020 |
17915 |
560.97 |
| Mar 06 2020 |
25730 |
560.97 |
| Feb 28 2020 |
6145 |
481.28 |
| Feb 28 2020 |
17940 |
560.97 |
| Feb 28 2020 |
25733 |
560.97 |
| Feb 21 2020 |
5921 |
481.28 |
| Feb 21 2020 |
17674 |
560.97 |
| Feb 21 2020 |
25494 |
560.97 |
| Feb 14 2020 |
6007 |
481.28 |
| Feb 14 2020 |
17762 |
560.97 |
| Feb 14 2020 |
25557 |
560.97 |
| Feb 07 2020 |
6084 |
481.28 |
| Feb 07 2020 |
17703 |
560.97 |
| Feb 07 2020 |
25386 |
560.97 |
| Jan 31 2020 |
6094 |
481.28 |
| Jan 31 2020 |
17791 |
560.97 |
| Jan 31 2020 |
25453 |
560.97 |
| Jan 24 2020 |
6090 |
481.28 |
| Jan 24 2020 |
17826 |
560.97 |
| Jan 24 2020 |
25491 |
560.97 |
| Jan 17 2020 |
6090 |
481.28 |
| Jan 17 2020 |
17852 |
560.97 |
| Jan 17 2020 |
25354 |
560.97 |
| Jan 10 2020 |
6090 |
481.28 |
| Jan 10 2020 |
17852 |
560.97 |
| Jan 10 2020 |
25356 |
560.97 |
| Jan 03 2020 |
6091 |
481.28 |
| Jan 03 2020 |
17854 |
560.97 |
| Jan 03 2020 |
25365 |
560.97 |
| Dec 27 2019 |
6119 |
481.28 |
| Dec 27 2019 |
17854 |
560.97 |
| Dec 27 2019 |
25359 |
560.97 |
| Dec 20 2019 |
6119 |
481.28 |
| Dec 20 2019 |
17854 |
560.97 |
| Dec 20 2019 |
25359 |
560.97 |
| Dec 13 2019 |
6119 |
481.28 |
| Dec 13 2019 |
17855 |
560.97 |
| Dec 13 2019 |
25360 |
560.97 |
| Dec 06 2019 |
6119 |
481.28 |
| Dec 06 2019 |
17855 |
560.97 |
| Dec 06 2019 |
25349 |
560.97 |
| Nov 29 2019 |
6119 |
481.28 |
| Nov 29 2019 |
17855 |
560.97 |
| Nov 29 2019 |
25316 |
560.97 |
| Nov 22 2019 |
6119 |
481.28 |
| Nov 22 2019 |
17855 |
560.97 |
| Nov 22 2019 |
25316 |
560.97 |
| Nov 15 2019 |
6119 |
481.28 |
| Nov 15 2019 |
17855 |
560.97 |
| Nov 15 2019 |
25321 |
560.97 |
| Nov 08 2019 |
6119 |
481.28 |
| Nov 08 2019 |
17784 |
560.97 |
| Nov 08 2019 |
25229 |
560.97 |
| Nov 01 2019 |
6119 |
481.28 |
| Nov 01 2019 |
17405 |
560.97 |
| Nov 01 2019 |
24860 |
560.97 |
| Oct 25 2019 |
6120 |
481.28 |
| Oct 25 2019 |
17405 |
560.97 |
| Oct 25 2019 |
24879 |
560.97 |
| Oct 18 2019 |
6120 |
481.28 |
| Oct 18 2019 |
17495 |
560.97 |
| Oct 18 2019 |
24936 |
560.97 |
| Oct 11 2019 |
6125 |
481.28 |
| Oct 11 2019 |
17434 |
560.97 |
| Oct 11 2019 |
24885 |
560.97 |
| Oct 04 2019 |
6118 |
481.28 |
| Oct 04 2019 |
17395 |
560.97 |
| Oct 04 2019 |
24860 |
560.97 |
| Sep 27 2019 |
6118 |
481.28 |
| Sep 27 2019 |
17397 |
560.97 |
| Sep 27 2019 |
24994 |
560.97 |
| Sep 20 2019 |
6175 |
481.28 |
| Sep 20 2019 |
17326 |
560.97 |
| Sep 20 2019 |
24966 |
560.97 |
| Sep 13 2019 |
6267 |
481.28 |
| Sep 13 2019 |
17438 |
560.97 |
| Sep 13 2019 |
25034 |
560.97 |
| Sep 06 2019 |
6272 |
481.28 |
| Sep 06 2019 |
17819 |
560.97 |
| Sep 06 2019 |
25507 |
560.97 |
| Aug 30 2019 |
6331 |
481.28 |
| Aug 30 2019 |
17917 |
560.97 |
| Aug 30 2019 |
25677 |
560.97 |
| Aug 23 2019 |
6418 |
481.28 |
| Aug 23 2019 |
18145 |
560.97 |
| Aug 23 2019 |
25961 |
560.97 |
| Aug 16 2019 |
6444 |
481.28 |
| Aug 16 2019 |
18025 |
560.97 |
| Aug 16 2019 |
25877 |
560.97 |
| Aug 09 2019 |
6456 |
481.28 |
| Aug 09 2019 |
18098 |
560.97 |
| Aug 09 2019 |
25991 |
560.97 |
| Aug 02 2019 |
6517 |
481.28 |
| Jul 26 2019 |
6530 |
481.28 |
| Jul 19 2019 |
6606 |
481.28 |
| Jul 12 2019 |
6596 |
481.28 |
| Jul 05 2019 |
6632 |
481.28 |
| Jun 28 2019 |
6720 |
481.28 |
| Jun 21 2019 |
6647 |
481.28 |
| Jun 14 2019 |
7071 |
497.86 |
| Jun 07 2019 |
7123 |
497.86 |
| May 31 2019 |
7227 |
497.86 |
| May 24 2019 |
7133 |
497.86 |
| May 17 2019 |
7217 |
497.86 |
| May 10 2019 |
7184 |
497.86 |
| May 03 2019 |
7263 |
497.86 |
| Apr 26 2019 |
7274 |
497.86 |
| Apr 19 2019 |
7330 |
497.86 |
| Apr 18 2019 |
7340 |
497.86 |
| Apr 12 2019 |
6619 |
476.03 |
| May 04 2016 |
12314 |
540.85 |
| May 04 2016 |
33311 |
540.85 |
| Apr 27 2016 |
12585 |
540.85 |
| Apr 27 2016 |
33817 |
540.85 |
| Apr 20 2016 |
12271 |
530.55 |
| Apr 20 2016 |
32594 |
530.55 |
| Apr 13 2016 |
12291 |
530.55 |
| Apr 13 2016 |
32520 |
530.55 |
| Apr 06 2016 |
12497 |
530.55 |
| Apr 06 2016 |
32913 |
530.55 |
| Mar 30 2016 |
12118 |
530.55 |
| Mar 30 2016 |
32725 |
530.55 |
| Mar 23 2016 |
12572 |
530.55 |
| Mar 23 2016 |
32812 |
530.55 |
| Mar 16 2016 |
12510 |
530.55 |
| Mar 16 2016 |
32865 |
530.55 |
| Mar 09 2016 |
12586 |
530.55 |
| Mar 09 2016 |
32901 |
530.55 |
| Mar 02 2016 |
12596 |
530.55 |
| Mar 02 2016 |
32562 |
530.55 |
| Feb 24 2016 |
12511 |
530.55 |
| Feb 24 2016 |
32377 |
530.55 |
| Feb 17 2016 |
12664 |
530.55 |
| Feb 17 2016 |
32684 |
530.55 |
| Feb 10 2016 |
12752 |
530.55 |
| Feb 10 2016 |
32554 |
530.55 |
| Feb 03 2016 |
12775 |
530.55 |
| Feb 03 2016 |
32526 |
530.55 |
| Jan 27 2016 |
12775 |
530.55 |
| Jan 27 2016 |
32451 |
530.55 |
| Jan 20 2016 |
12793 |
530.55 |
| Jan 20 2016 |
32445 |
530.55 |
| Jan 13 2016 |
12793 |
530.55 |
| Jan 13 2016 |
32502 |
530.55 |
| Jan 06 2016 |
12793 |
530.55 |
| Jan 06 2016 |
32522 |
530.55 |
| Dec 30 2015 |
12811 |
530.55 |
| Dec 30 2015 |
32504 |
530.55 |
| Dec 23 2015 |
12811 |
530.55 |
| Dec 23 2015 |
32501 |
530.55 |
| Dec 16 2015 |
12811 |
530.55 |
| Dec 16 2015 |
32502 |
530.55 |
| Dec 09 2015 |
12811 |
530.55 |
| Dec 09 2015 |
32508 |
530.55 |
| Dec 02 2015 |
12812 |
530.55 |
| Dec 02 2015 |
32510 |
530.55 |
| Nov 25 2015 |
12812 |
530.55 |
| Nov 25 2015 |
32512 |
530.55 |
| Nov 18 2015 |
12812 |
530.55 |
| Nov 18 2015 |
32511 |
530.55 |
| Nov 11 2015 |
12812 |
530.55 |
| Nov 11 2015 |
32492 |
530.55 |
| Nov 04 2015 |
12812 |
530.55 |
| Nov 04 2015 |
32492 |
530.55 |
| Oct 28 2015 |
12777 |
530.55 |
| Oct 28 2015 |
32439 |
530.55 |
| Oct 21 2015 |
12745 |
530.55 |
| Oct 21 2015 |
32408 |
530.55 |
| Oct 14 2015 |
12745 |
530.55 |
| Oct 14 2015 |
32349 |
530.55 |
| Oct 07 2015 |
12758 |
530.55 |
| Oct 07 2015 |
32350 |
530.55 |
| Sep 30 2015 |
12785 |
530.55 |
| Sep 30 2015 |
32372 |
530.55 |
| Sep 23 2015 |
12629 |
530.55 |
| Sep 23 2015 |
32386 |
530.55 |
| Sep 16 2015 |
12569 |
530.55 |
| Sep 16 2015 |
32208 |
530.55 |
| Sep 09 2015 |
12458 |
530.55 |
| Sep 09 2015 |
32136 |
530.55 |
| Sep 02 2015 |
12322 |
530.55 |
| Sep 02 2015 |
32079 |
530.55 |
| Aug 26 2015 |
12579 |
530.55 |
| Aug 26 2015 |
32264 |
530.55 |
| Aug 19 2015 |
12487 |
530.55 |
| Aug 19 2015 |
32552 |
530.55 |
| Aug 12 2015 |
12601 |
530.55 |
| Aug 12 2015 |
32728 |
530.55 |
| Aug 05 2015 |
12499 |
530.55 |
| Aug 05 2015 |
32673 |
530.55 |
| Jul 29 2015 |
12361 |
530.55 |
| Jul 29 2015 |
32888 |
530.55 |
| Jul 22 2015 |
12481 |
530.55 |
| Jul 22 2015 |
32962 |
530.55 |
| Jul 15 2015 |
12685 |
530.55 |
| Jul 15 2015 |
33153 |
530.55 |
| Jul 08 2015 |
12735 |
530.55 |
| Jul 08 2015 |
33297 |
530.55 |
| Jul 01 2015 |
12895 |
530.55 |
| Jul 01 2015 |
33456 |
530.55 |
| Jun 24 2015 |
12856 |
530.55 |
| Jun 24 2015 |
33563 |
530.55 |
| Jun 17 2015 |
12688 |
530.55 |
| Jun 17 2015 |
33549 |
530.55 |
| Jun 10 2015 |
12823 |
530.55 |
| Jun 10 2015 |
33675 |
530.55 |
| Jun 03 2015 |
12711 |
530.55 |
| Jun 03 2015 |
33889 |
530.55 |
| May 27 2015 |
12425 |
530.55 |
| May 27 2015 |
33568 |
530.55 |
| May 20 2015 |
12409 |
530.55 |
| May 20 2015 |
33635 |
530.55 |
| May 13 2015 |
12401 |
530.55 |
| May 13 2015 |
33755 |
530.55 |
| May 06 2015 |
11428 |
520.25 |
| May 06 2015 |
32181 |
520.25 |
