| Apr 19 2024 |
883 |
303.6 |
| Apr 19 2024 |
894 |
244.28 |
| Apr 19 2024 |
1738 |
258.79 |
| Apr 17 2024 |
893 |
303.6 |
| Apr 17 2024 |
885 |
244.28 |
| Apr 17 2024 |
1727 |
258.79 |
| Apr 10 2024 |
923 |
303.6 |
| Apr 10 2024 |
883 |
244.28 |
| Apr 10 2024 |
1736 |
258.79 |
| Apr 03 2024 |
927 |
303.6 |
| Apr 03 2024 |
653 |
234.18 |
| Apr 03 2024 |
1085 |
234.18 |
| Mar 27 2024 |
1495 |
329.57 |
| Mar 27 2024 |
665 |
234.18 |
| Mar 27 2024 |
1111 |
234.18 |
| Mar 21 2024 |
1490 |
329.57 |
| Mar 21 2024 |
659 |
234.18 |
| Mar 21 2024 |
1105 |
234.18 |
| Mar 14 2024 |
2039 |
323.99 |
| Mar 14 2024 |
661 |
234.18 |
| Mar 14 2024 |
1113 |
234.18 |
| Mar 07 2024 |
2043 |
323.99 |
| Mar 07 2024 |
663 |
234.18 |
| Mar 07 2024 |
1117 |
234.18 |
| Feb 29 2024 |
2085 |
323.99 |
| Feb 29 2024 |
663 |
234.18 |
| Feb 29 2024 |
1125 |
234.18 |
| Feb 22 2024 |
2072 |
323.99 |
| Feb 22 2024 |
665 |
234.18 |
| Feb 22 2024 |
1130 |
234.18 |
| Feb 15 2024 |
2068 |
323.99 |
| Feb 15 2024 |
668 |
234.18 |
| Feb 15 2024 |
1100 |
234.18 |
| Feb 08 2024 |
2051 |
323.99 |
| Feb 08 2024 |
664 |
234.18 |
| Feb 08 2024 |
1081 |
234.18 |
| Feb 01 2024 |
1930 |
323.99 |
| Feb 01 2024 |
698 |
234.18 |
| Feb 01 2024 |
1036 |
234.18 |
| Jan 25 2024 |
1915 |
323.99 |
| Jan 25 2024 |
698 |
234.18 |
| Jan 25 2024 |
1040 |
234.18 |
| Jan 18 2024 |
1915 |
323.99 |
| Jan 18 2024 |
695 |
234.18 |
| Jan 18 2024 |
1041 |
234.18 |
| Jan 11 2024 |
1915 |
323.99 |
| Jan 11 2024 |
695 |
234.18 |
| Jan 11 2024 |
1040 |
234.18 |
| Jan 04 2024 |
1915 |
323.99 |
| Jan 04 2024 |
695 |
234.18 |
| Jan 04 2024 |
1040 |
234.18 |
| Dec 28 2023 |
1915 |
323.99 |
| Dec 28 2023 |
696 |
234.18 |
| Dec 28 2023 |
1041 |
234.18 |
| Dec 21 2023 |
1915 |
323.99 |
| Dec 21 2023 |
696 |
234.18 |
| Dec 21 2023 |
1041 |
234.18 |
| Dec 14 2023 |
1915 |
323.99 |
| Dec 14 2023 |
696 |
234.18 |
| Dec 14 2023 |
1041 |
234.18 |
| Dec 07 2023 |
1915 |
323.99 |
| Dec 07 2023 |
696 |
234.18 |
| Dec 07 2023 |
1041 |
234.18 |
| Nov 30 2023 |
1911 |
323.99 |
| Nov 30 2023 |
695 |
234.18 |
| Nov 30 2023 |
1042 |
234.18 |
| Nov 23 2023 |
1911 |
323.99 |
| Nov 23 2023 |
695 |
234.18 |
| Nov 23 2023 |
1037 |
234.18 |
| Nov 16 2023 |
1911 |
323.99 |
| Nov 16 2023 |
695 |
234.18 |
| Nov 16 2023 |
1038 |
234.18 |
| Nov 09 2023 |
1912 |
323.99 |
| Nov 09 2023 |
696 |
234.18 |
| Nov 09 2023 |
1027 |
234.18 |
| Nov 02 2023 |
1912 |
323.99 |
| Nov 02 2023 |
696 |
234.18 |
| Nov 02 2023 |
1027 |
234.18 |
| Oct 26 2023 |
1896 |
323.99 |
| Oct 26 2023 |
700 |
234.18 |
| Oct 26 2023 |
1029 |
234.18 |
| Oct 19 2023 |
1897 |
323.99 |
| Oct 19 2023 |
700 |
234.18 |
| Oct 19 2023 |
1022 |
234.18 |
| Oct 12 2023 |
1897 |
323.99 |
| Oct 12 2023 |
700 |
234.18 |
| Oct 12 2023 |
1021 |
234.18 |
| Oct 05 2023 |
1899 |
323.99 |
| Oct 05 2023 |
699 |
234.18 |
| Oct 05 2023 |
1012 |
234.18 |
| Sep 28 2023 |
1942 |
323.99 |
| Sep 28 2023 |
701 |
234.18 |
| Sep 28 2023 |
1015 |
234.18 |
| Sep 21 2023 |
1940 |
323.99 |
| Sep 21 2023 |
703 |
234.18 |
| Sep 21 2023 |
1019 |
234.18 |
| Sep 14 2023 |
1958 |
323.99 |
| Sep 14 2023 |
702 |
234.18 |
| Sep 14 2023 |
1025 |
234.18 |
| Sep 07 2023 |
1961 |
323.99 |
| Sep 07 2023 |
710 |
234.18 |
| Sep 07 2023 |
1025 |
234.18 |
| Aug 31 2023 |
1969 |
323.99 |
| Aug 31 2023 |
734 |
234.18 |
| Aug 31 2023 |
1023 |
234.18 |
| Aug 24 2023 |
1530 |
306.75 |
| Aug 24 2023 |
749 |
234.18 |
| Aug 24 2023 |
1029 |
234.18 |
| Aug 17 2023 |
1521 |
306.75 |
| Aug 17 2023 |
771 |
234.18 |
| Aug 17 2023 |
1053 |
234.18 |
| Aug 10 2023 |
1525 |
306.75 |
| Aug 10 2023 |
779 |
234.18 |
| Aug 10 2023 |
1066 |
234.18 |
| Aug 03 2023 |
1532 |
306.75 |
| Aug 03 2023 |
782 |
234.18 |
| Aug 03 2023 |
1071 |
234.18 |
| Jul 27 2023 |
1551 |
306.75 |
| Jul 27 2023 |
791 |
234.18 |
| Jul 27 2023 |
1072 |
234.18 |
| Jul 20 2023 |
1561 |
306.75 |
| Jul 20 2023 |
820 |
234.18 |
| Jul 20 2023 |
1086 |
234.18 |
| Jul 13 2023 |
1561 |
306.75 |
| Jul 13 2023 |
846 |
234.18 |
| Jul 13 2023 |
1110 |
234.18 |
| Jul 06 2023 |
1578 |
306.75 |
| Jul 06 2023 |
863 |
234.18 |
| Jul 06 2023 |
1122 |
234.18 |
| Jun 29 2023 |
1574 |
306.75 |
| Jun 29 2023 |
868 |
234.18 |
| Jun 29 2023 |
1119 |
234.18 |
| Jun 22 2023 |
1543 |
305.4 |
| Jun 22 2023 |
912 |
234.18 |
| Jun 22 2023 |
1139 |
234.18 |
| Jun 15 2023 |
1567 |
305.4 |
| Jun 15 2023 |
929 |
234.18 |
| Jun 15 2023 |
1166 |
234.18 |
| Jun 08 2023 |
1595 |
305.4 |
| Jun 08 2023 |
961 |
234.18 |
| Jun 08 2023 |
1203 |
234.18 |
| Jun 01 2023 |
1612 |
305.4 |
| Jun 01 2023 |
973 |
234.18 |
| Jun 01 2023 |
1221 |
234.18 |
| May 25 2023 |
1604 |
305.4 |
| May 25 2023 |
979 |
234.18 |
| May 25 2023 |
1251 |
234.18 |
| May 18 2023 |
1601 |
305.4 |
| May 18 2023 |
992 |
234.18 |
| May 18 2023 |
1266 |
234.18 |
| May 11 2023 |
1584 |
305.4 |
| May 11 2023 |
994 |
234.18 |
| May 11 2023 |
1252 |
234.18 |
| May 04 2023 |
1557 |
305.4 |
| May 04 2023 |
996 |
234.18 |
| May 04 2023 |
1258 |
234.18 |
| Apr 27 2023 |
1540 |
305.4 |
| Apr 27 2023 |
996 |
234.18 |
| Apr 27 2023 |
1267 |
234.18 |
| Apr 20 2023 |
1548 |
305.4 |
| Apr 20 2023 |
1010 |
234.18 |
| Apr 20 2023 |
1276 |
234.18 |
| Apr 13 2023 |
1485 |
305.4 |
| Apr 13 2023 |
1003 |
234.18 |
| Apr 13 2023 |
1285 |
234.18 |
| Apr 06 2023 |
1473 |
305.4 |
| Apr 06 2023 |
1014 |
234.18 |
| Apr 06 2023 |
1293 |
234.18 |
| Mar 30 2023 |
1460 |
305.4 |
| Mar 30 2023 |
1016 |
234.18 |
| Mar 30 2023 |
1310 |
234.18 |
| Mar 23 2023 |
1457 |
305.4 |
| Mar 23 2023 |
1022 |
234.18 |
| Mar 23 2023 |
1325 |
234.18 |
| Mar 16 2023 |
1441 |
305.4 |
| Mar 16 2023 |
1023 |
234.18 |
| Mar 16 2023 |
1334 |
234.18 |
| Mar 09 2023 |
1408 |
305.4 |
| Mar 09 2023 |
1017 |
234.18 |
| Mar 09 2023 |
1321 |
234.18 |
| Mar 02 2023 |
1394 |
305.4 |
| Mar 02 2023 |
1018 |
234.18 |
| Mar 02 2023 |
1328 |
234.18 |
| Feb 23 2023 |
1395 |
305.4 |
| Feb 23 2023 |
1019 |
234.18 |
| Feb 23 2023 |
1327 |
234.18 |
| Feb 16 2023 |
1370 |
305.4 |
| Feb 16 2023 |
1018 |
234.01 |
| Feb 16 2023 |
1312 |
234.18 |
| Feb 09 2023 |
1370 |
305.4 |
| Feb 09 2023 |
1017 |
234.01 |
| Feb 09 2023 |
1313 |
234.18 |
| Feb 02 2023 |
1732 |
322.94 |
| Feb 02 2023 |
1023 |
234.01 |
| Feb 02 2023 |
1324 |
234.18 |
| Jan 26 2023 |
1732 |
322.94 |
| Jan 26 2023 |
1025 |
234.01 |
| Jan 26 2023 |
1323 |
234.18 |
| Jan 19 2023 |
1732 |
322.94 |
| Jan 19 2023 |
1019 |
234.01 |
| Jan 19 2023 |
1323 |
234.18 |
| Jan 12 2023 |
1732 |
322.94 |
| Jan 12 2023 |
1020 |
234.01 |
| Jan 12 2023 |
1323 |
234.18 |
| Jan 05 2023 |
1732 |
322.94 |
| Jan 05 2023 |
1020 |
234.01 |
| Jan 05 2023 |
1323 |
234.18 |
| Dec 29 2022 |
1732 |
322.94 |
| Dec 29 2022 |
1020 |
234.01 |
| Dec 29 2022 |
1323 |
234.18 |
| Dec 22 2022 |
1732 |
322.94 |
| Dec 22 2022 |
1020 |
234.01 |
| Dec 22 2022 |
1323 |
234.18 |
| Dec 15 2022 |
1729 |
322.94 |
| Dec 15 2022 |
1020 |
234.01 |
| Dec 15 2022 |
1324 |
234.18 |
| Dec 08 2022 |
1729 |
322.94 |
| Dec 08 2022 |
1020 |
234.01 |
| Dec 08 2022 |
1324 |
234.18 |
| Dec 01 2022 |
1729 |
322.94 |
| Dec 01 2022 |
1020 |
234.01 |
| Dec 01 2022 |
1324 |
234.18 |
| Nov 24 2022 |
1729 |
322.94 |
| Nov 24 2022 |
1020 |
234.01 |
| Nov 24 2022 |
1324 |
234.18 |
| Nov 17 2022 |
1727 |
322.94 |
| Nov 17 2022 |
1019 |
234.01 |
| Nov 17 2022 |
1327 |
234.18 |
| Nov 10 2022 |
1728 |
322.94 |
| Nov 10 2022 |
1018 |
234.01 |
| Nov 10 2022 |
1328 |
234.18 |
| Nov 03 2022 |
1729 |
322.94 |
| Nov 03 2022 |
771 |
220.19 |
| Nov 03 2022 |
1325 |
234.18 |
| Oct 27 2022 |
1729 |
322.94 |
| Oct 27 2022 |
773 |
220.19 |
| Oct 27 2022 |
1325 |
234.18 |
| Oct 20 2022 |
1653 |
319.12 |
| Oct 20 2022 |
773 |
220.19 |
| Oct 20 2022 |
1324 |
234.18 |
| Oct 13 2022 |
1650 |
319.12 |
| Oct 13 2022 |
773 |
220.19 |
| Oct 13 2022 |
1324 |
234.18 |
| Oct 06 2022 |
1650 |
319.12 |
| Oct 06 2022 |
775 |
220.19 |
| Oct 06 2022 |
1325 |
234.18 |
| Sep 29 2022 |
1646 |
319.12 |
| Sep 29 2022 |
774 |
220.19 |
| Sep 29 2022 |
1327 |
234.18 |
| Sep 22 2022 |
1646 |
319.12 |
| Sep 22 2022 |
776 |
220.19 |
| Sep 22 2022 |
1331 |
234.18 |
| Sep 15 2022 |
1646 |
319.12 |
| Sep 15 2022 |
775 |
220.19 |
| Sep 15 2022 |
1329 |
234.18 |
| Sep 08 2022 |
1646 |
319.12 |
| Sep 08 2022 |
1618 |
267.02 |
| Sep 08 2022 |
1712 |
252.22 |
| Sep 01 2022 |
1632 |
319.12 |
| Sep 01 2022 |
1605 |
267.02 |
| Sep 01 2022 |
1677 |
252.22 |
| Aug 25 2022 |
1617 |
319.12 |
| Aug 25 2022 |
1602 |
267.02 |
| Aug 25 2022 |
1666 |
252.22 |
| Aug 18 2022 |
1519 |
315.6 |
| Aug 18 2022 |
1600 |
267.02 |
| Aug 18 2022 |
1660 |
252.22 |
| Aug 11 2022 |
1517 |
315.6 |
| Aug 11 2022 |
1589 |
267.02 |
| Aug 11 2022 |
1654 |
252.22 |
| Aug 04 2022 |
1503 |
315.6 |
| Aug 04 2022 |
1590 |
267.02 |
| Aug 04 2022 |
1645 |
252.22 |
| Jul 28 2022 |
1482 |
315.6 |
| Jul 28 2022 |
1878 |
283.57 |
| Jul 28 2022 |
1817 |
259.94 |
| Jul 21 2022 |
1471 |
315.6 |
| Jul 21 2022 |
1845 |
283.57 |
| Jul 21 2022 |
1801 |
259.94 |
| Jul 14 2022 |
1466 |
315.6 |
| Jul 14 2022 |
1842 |
283.57 |
| Jul 14 2022 |
1799 |
259.94 |
| Jul 07 2022 |
1442 |
315.6 |
| Jul 07 2022 |
1824 |
283.57 |
| Jul 07 2022 |
1789 |
259.94 |
| Jun 30 2022 |
1425 |
315.6 |
| Jun 30 2022 |
1817 |
283.57 |
| Jun 30 2022 |
1789 |
259.94 |
| Jun 23 2022 |
1423 |
315.6 |
| Jun 23 2022 |
1806 |
283.57 |
| Jun 23 2022 |
1791 |
259.94 |
| Jun 16 2022 |
1399 |
315.6 |
| Jun 16 2022 |
1756 |
283.57 |
| Jun 16 2022 |
1764 |
259.94 |
| Jun 09 2022 |
1380 |
315.6 |
| Jun 09 2022 |
1754 |
283.57 |
| Jun 09 2022 |
1741 |
259.94 |
| Jun 02 2022 |
1349 |
315.6 |
| Jun 02 2022 |
1697 |
283.57 |
| Jun 02 2022 |
1714 |
259.94 |
| May 26 2022 |
1326 |
315.6 |
| May 26 2022 |
1674 |
283.57 |
| May 26 2022 |
1664 |
259.94 |
| May 19 2022 |
1280 |
315.6 |
| May 19 2022 |
1635 |
283.57 |
| May 19 2022 |
1650 |
259.94 |
| May 12 2022 |
1275 |
315.6 |
| May 12 2022 |
1636 |
283.57 |
| May 12 2022 |
1645 |
259.94 |
| May 05 2022 |
1236 |
315.6 |
| May 05 2022 |
1882 |
300.74 |
| May 05 2022 |
1703 |
263.96 |
| Apr 28 2022 |
1203 |
315.6 |
| Apr 28 2022 |
1838 |
300.74 |
| Apr 28 2022 |
1690 |
263.96 |
| Apr 21 2022 |
1114 |
315.6 |
| Apr 21 2022 |
1760 |
300.74 |
| Apr 21 2022 |
1637 |
263.96 |
| Apr 14 2022 |
1097 |
318.94 |
| Apr 14 2022 |
1741 |
300.74 |
| Apr 14 2022 |
1630 |
263.96 |
| Apr 07 2022 |
1031 |
318.94 |
| Apr 07 2022 |
1718 |
300.74 |
| Apr 07 2022 |
1609 |
263.96 |
| Mar 31 2022 |
1024 |
318.94 |
| Mar 31 2022 |
1712 |
300.74 |
| Mar 31 2022 |
1611 |
263.96 |
| Mar 24 2022 |
1129 |
334.63 |
| Mar 24 2022 |
2069 |
325.18 |
| Mar 24 2022 |
1931 |
283.92 |
| Mar 17 2022 |
1125 |
334.63 |
| Mar 17 2022 |
2044 |
325.18 |
| Mar 17 2022 |
1923 |
283.92 |
| Mar 10 2022 |
1070 |
334.63 |
| Mar 10 2022 |
2025 |
325.18 |
| Mar 10 2022 |
1903 |
283.92 |
| Mar 03 2022 |
1057 |
334.63 |
| Mar 03 2022 |
2023 |
325.18 |
| Mar 03 2022 |
1892 |
283.92 |
| Feb 24 2022 |
1005 |
334.63 |
| Feb 24 2022 |
2000 |
325.18 |
| Feb 24 2022 |
1846 |
283.92 |
| Feb 17 2022 |
926 |
334.63 |
| Feb 17 2022 |
1882 |
325.18 |
| Feb 17 2022 |
1764 |
283.92 |
| Feb 10 2022 |
943 |
334.63 |
| Feb 10 2022 |
1890 |
325.18 |
| Feb 10 2022 |
1767 |
283.92 |
| Feb 03 2022 |
953 |
334.63 |
| Feb 03 2022 |
1894 |
325.18 |
| Feb 03 2022 |
1773 |
283.92 |
| Jan 27 2022 |
962 |
334.63 |
| Jan 27 2022 |
1897 |
325.18 |
| Jan 27 2022 |
1773 |
283.92 |
| Jan 20 2022 |
965 |
334.63 |
| Jan 20 2022 |
1901 |
325.18 |
| Jan 20 2022 |
1771 |
283.92 |
| Jan 13 2022 |
965 |
334.63 |
| Jan 13 2022 |
1899 |
325.18 |
| Jan 13 2022 |
1772 |
283.92 |
| Jan 06 2022 |
965 |
334.63 |
| Jan 06 2022 |
1899 |
325.18 |
| Jan 06 2022 |
1772 |
283.92 |
| Dec 30 2021 |
965 |
334.63 |
| Dec 30 2021 |
1899 |
325.18 |
| Dec 30 2021 |
1773 |
283.92 |
| Dec 23 2021 |
965 |
334.63 |
| Dec 23 2021 |
1899 |
325.18 |
| Dec 23 2021 |
1773 |
283.92 |
| Dec 16 2021 |
965 |
334.63 |
| Dec 16 2021 |
1899 |
325.18 |
| Dec 16 2021 |
1773 |
283.92 |
| Dec 09 2021 |
965 |
334.63 |
| Dec 09 2021 |
1899 |
325.18 |
| Dec 09 2021 |
1773 |
283.92 |
| Dec 02 2021 |
965 |
334.63 |
| Dec 02 2021 |
1899 |
325.18 |
| Dec 02 2021 |
1773 |
283.92 |
| Nov 25 2021 |
965 |
334.63 |
| Nov 25 2021 |
1899 |
325.18 |
| Nov 25 2021 |
1773 |
283.92 |
| Nov 18 2021 |
965 |
334.63 |
| Nov 18 2021 |
1899 |
325.18 |
| Nov 18 2021 |
1773 |
283.92 |
| Nov 11 2021 |
965 |
334.63 |
| Nov 11 2021 |
1899 |
325.18 |
| Nov 11 2021 |
1773 |
283.92 |
| Nov 04 2021 |
974 |
334.63 |
| Nov 04 2021 |
1899 |
325.18 |
| Nov 04 2021 |
1784 |
283.92 |
| Oct 28 2021 |
974 |
334.63 |
| Oct 28 2021 |
1899 |
325.18 |
| Oct 28 2021 |
1784 |
283.92 |
| Oct 21 2021 |
974 |
334.63 |
| Oct 21 2021 |
1899 |
325.18 |
| Oct 21 2021 |
1784 |
283.92 |
| Oct 14 2021 |
974 |
334.63 |
| Oct 14 2021 |
1899 |
325.18 |
| Oct 14 2021 |
1784 |
283.92 |
| Oct 07 2021 |
974 |
334.63 |
| Oct 07 2021 |
1900 |
325.18 |
| Oct 07 2021 |
1784 |
283.92 |
| Sep 30 2021 |
949 |
334.63 |
| Sep 30 2021 |
1872 |
325.18 |
| Sep 30 2021 |
1757 |
283.92 |
| Sep 23 2021 |
935 |
334.63 |
| Sep 23 2021 |
1823 |
325.18 |
| Sep 23 2021 |
1720 |
283.92 |
| Sep 16 2021 |
902 |
334.63 |
| Sep 16 2021 |
2670 |
371.69 |
| Sep 16 2021 |
2269 |
316.56 |
| Sep 09 2021 |
905 |
334.63 |
| Sep 09 2021 |
2659 |
371.69 |
| Sep 09 2021 |
2256 |
316.56 |
| Sep 02 2021 |
877 |
334.63 |
| Sep 02 2021 |
2540 |
371.69 |
| Sep 02 2021 |
2150 |
316.56 |
| Aug 26 2021 |
1318 |
366.09 |
| Aug 26 2021 |
2962 |
391.37 |
| Aug 26 2021 |
2962 |
349.91 |
| Aug 19 2021 |
1296 |
366.09 |
| Aug 19 2021 |
2790 |
391.37 |
| Aug 19 2021 |
2829 |
349.91 |
| Aug 12 2021 |
1267 |
366.09 |
| Aug 12 2021 |
2773 |
391.37 |
| Aug 12 2021 |
2778 |
349.91 |
| Aug 05 2021 |
1204 |
366.09 |
| Aug 05 2021 |
2745 |
391.37 |
| Aug 05 2021 |
2680 |
349.91 |
| Jul 29 2021 |
1182 |
366.09 |
| Jul 29 2021 |
2728 |
391.37 |
| Jul 29 2021 |
2624 |
349.91 |
| Jul 22 2021 |
1130 |
366.09 |
| Jul 22 2021 |
2395 |
383.36 |
| Jul 22 2021 |
2447 |
349.91 |
| Jul 15 2021 |
1158 |
366.09 |
| Jul 15 2021 |
2179 |
375.89 |
| Jul 15 2021 |
2386 |
349.91 |
| Jul 08 2021 |
1133 |
366.09 |
| Jul 08 2021 |
2179 |
375.89 |
| Jul 08 2021 |
2354 |
349.91 |
| Jul 01 2021 |
1690 |
391.25 |
| Jul 01 2021 |
2386 |
384.11 |
| Jul 01 2021 |
3338 |
375.89 |
| Jun 24 2021 |
1641 |
391.25 |
| Jun 24 2021 |
2388 |
384.11 |
| Jun 24 2021 |
3303 |
375.89 |
| Jun 17 2021 |
1611 |
391.25 |
| Jun 17 2021 |
2270 |
384.11 |
| Jun 17 2021 |
3155 |
375.89 |
| Jun 10 2021 |
1546 |
391.25 |
| Jun 10 2021 |
2156 |
384.11 |
| Jun 10 2021 |
2977 |
375.89 |
| Jun 03 2021 |
2903 |
375.89 |
| May 27 2021 |
2295 |
391.25 |
| May 27 2021 |
3477 |
384.11 |
| May 27 2021 |
4632 |
375.89 |
| May 07 2021 |
4375 |
375.89 |
| Apr 30 2021 |
1680 |
419.9 |
| Apr 30 2021 |
1992 |
420.01 |
| Apr 30 2021 |
1793 |
375.89 |
| Apr 23 2021 |
1400 |
419.9 |
| Apr 23 2021 |
1887 |
420.01 |
| Apr 23 2021 |
1570 |
375.89 |
| Apr 16 2021 |
1091 |
419.9 |
| Apr 16 2021 |
1753 |
420.01 |
| Apr 16 2021 |
1350 |
375.89 |
| Apr 09 2021 |
1004 |
419.9 |
| Apr 09 2021 |
1336 |
420.01 |
| Apr 09 2021 |
1004 |
375.89 |
| Apr 02 2021 |
980 |
419.9 |
| Apr 02 2021 |
1327 |
420.01 |
| Apr 02 2021 |
995 |
375.89 |
| Mar 26 2021 |
842 |
419.9 |
| Mar 26 2021 |
1176 |
420.01 |
| Mar 26 2021 |
868 |
375.89 |
| Mar 19 2021 |
822 |
419.9 |
| Mar 19 2021 |
999 |
420.01 |
| Mar 19 2021 |
748 |
375.89 |
| Mar 12 2021 |
835 |
429.43 |
| Mar 12 2021 |
891 |
420.01 |
| Mar 12 2021 |
791 |
383.11 |
| Mar 05 2021 |
1422 |
429.43 |
| Mar 05 2021 |
1307 |
420.01 |
| Mar 05 2021 |
1098 |
383.11 |
| Feb 26 2021 |
1668 |
429.43 |
| Feb 26 2021 |
1593 |
420.01 |
| Feb 26 2021 |
1272 |
383.11 |
| Feb 19 2021 |
2083 |
429.43 |
| Feb 19 2021 |
1682 |
420.01 |
| Feb 19 2021 |
1387 |
383.11 |
| Feb 12 2021 |
2267 |
429.43 |
| Feb 12 2021 |
1802 |
420.01 |
| Feb 12 2021 |
1493 |
383.11 |
| Feb 05 2021 |
2393 |
429.43 |
| Feb 05 2021 |
1935 |
420.01 |
| Feb 05 2021 |
1560 |
383.11 |
| Jan 29 2021 |
2456 |
429.43 |
| Jan 29 2021 |
1979 |
420.01 |
| Jan 29 2021 |
1597 |
383.11 |
| Jan 22 2021 |
2392 |
425.27 |
| Jan 22 2021 |
2015 |
420.01 |
| Jan 22 2021 |
1498 |
380.09 |
| Jan 15 2021 |
2392 |
425.27 |
| Jan 15 2021 |
2051 |
420.01 |
| Jan 15 2021 |
1531 |
380.09 |
| Jan 08 2021 |
2392 |
425.27 |
| Jan 08 2021 |
2051 |
420.01 |
| Jan 08 2021 |
1530 |
380.09 |
| Jan 01 2021 |
2392 |
425.27 |
| Jan 01 2021 |
2044 |
420.01 |
| Jan 01 2021 |
1518 |
380.09 |
| Dec 25 2020 |
2392 |
425.27 |
| Dec 25 2020 |
2044 |
420.01 |
| Dec 25 2020 |
1518 |
380.09 |
| Dec 18 2020 |
2392 |
425.27 |
| Dec 18 2020 |
2044 |
420.01 |
| Dec 18 2020 |
1518 |
380.09 |
| Dec 11 2020 |
2392 |
425.27 |
| Dec 11 2020 |
2044 |
420.01 |
| Dec 11 2020 |
1518 |
380.09 |
| Dec 04 2020 |
2392 |
425.27 |
| Dec 04 2020 |
2025 |
420.01 |
| Dec 04 2020 |
1511 |
380.09 |
| Nov 27 2020 |
2392 |
425.27 |
| Nov 27 2020 |
2025 |
420.01 |
| Nov 27 2020 |
1511 |
380.09 |
| Nov 20 2020 |
2392 |
425.27 |
| Nov 20 2020 |
2025 |
420.01 |
| Nov 20 2020 |
1511 |
380.09 |
| Nov 13 2020 |
2392 |
425.27 |
| Nov 13 2020 |
2025 |
420.01 |
| Nov 13 2020 |
1511 |
380.09 |
| Nov 06 2020 |
2392 |
425.27 |
| Nov 06 2020 |
2025 |
420.01 |
| Nov 06 2020 |
1536 |
380.09 |
| Oct 30 2020 |
2840 |
438.54 |
| Oct 30 2020 |
2021 |
420.01 |
| Oct 30 2020 |
1909 |
390.8 |
| Oct 23 2020 |
2740 |
438.54 |
| Oct 23 2020 |
2021 |
420.01 |
| Oct 23 2020 |
1887 |
390.8 |
| Oct 16 2020 |
2755 |
438.54 |
| Oct 16 2020 |
2462 |
433.84 |
| Oct 16 2020 |
2292 |
400.57 |
| Oct 09 2020 |
3690 |
466.51 |
| Oct 09 2020 |
2436 |
433.84 |
| Oct 09 2020 |
3589 |
427.92 |
| Oct 02 2020 |
3585 |
466.51 |
| Oct 02 2020 |
2273 |
433.84 |
| Oct 02 2020 |
3375 |
427.92 |
| Sep 25 2020 |
3541 |
466.51 |
| Sep 25 2020 |
2312 |
433.84 |
| Sep 25 2020 |
3417 |
427.92 |
| Sep 18 2020 |
3557 |
466.51 |
| Sep 18 2020 |
2329 |
433.84 |
| Sep 18 2020 |
3422 |
427.92 |
| Sep 11 2020 |
4202 |
493.61 |
| Sep 11 2020 |
2362 |
433.84 |
| Sep 11 2020 |
4674 |
457.75 |
| Sep 04 2020 |
4732 |
493.61 |
| Sep 04 2020 |
2516 |
433.84 |
| Sep 04 2020 |
5240 |
457.75 |
| Aug 28 2020 |
5097 |
493.61 |
| Aug 28 2020 |
2833 |
433.84 |
| Aug 28 2020 |
5630 |
457.75 |
| Aug 21 2020 |
5437 |
493.61 |
| Aug 21 2020 |
3053 |
433.84 |
| Aug 21 2020 |
6079 |
457.75 |
| Aug 14 2020 |
5645 |
493.61 |
| Aug 14 2020 |
3154 |
433.84 |
| Aug 14 2020 |
6299 |
457.75 |
| Aug 07 2020 |
6087 |
493.61 |
| Aug 07 2020 |
3398 |
433.84 |
| Aug 07 2020 |
6762 |
457.75 |
| Jul 31 2020 |
6471 |
493.61 |
| Jul 31 2020 |
3661 |
433.84 |
| Jul 31 2020 |
7187 |
457.75 |
| Jul 24 2020 |
6337 |
484.01 |
| Jul 24 2020 |
4095 |
435.54 |
| Jul 24 2020 |
5449 |
428.28 |
| Jul 17 2020 |
6762 |
484.01 |
| Jul 17 2020 |
3247 |
413.93 |
| Jul 17 2020 |
4374 |
410.95 |
| Jul 10 2020 |
7060 |
484.01 |
| Jul 10 2020 |
2471 |
394.7 |
| Jul 10 2020 |
3356 |
393.55 |
| Jul 03 2020 |
5089 |
445.3 |
| Jul 03 2020 |
2483 |
394.7 |
| Jul 03 2020 |
3372 |
393.55 |
| Jun 26 2020 |
5340 |
445.3 |
| Jun 26 2020 |
2691 |
394.7 |
| Jun 26 2020 |
3620 |
393.55 |
| Jun 19 2020 |
5477 |
445.3 |
| Jun 19 2020 |
2298 |
384.25 |
| Jun 19 2020 |
3809 |
393.55 |
| Jun 12 2020 |
5715 |
445.3 |
| Jun 12 2020 |
2433 |
385.75 |
| Jun 12 2020 |
4043 |
395.05 |
| Jun 05 2020 |
5820 |
445.3 |
| Jun 05 2020 |
2541 |
385.75 |
| Jun 05 2020 |
4176 |
395.05 |
| May 29 2020 |
6028 |
445.3 |
| May 29 2020 |
2627 |
385.75 |
| May 29 2020 |
4326 |
395.05 |
| May 22 2020 |
6281 |
445.3 |
| May 22 2020 |
2744 |
385.75 |
| May 22 2020 |
4506 |
395.05 |
| May 15 2020 |
6576 |
445.3 |
| May 15 2020 |
2818 |
385.75 |
| May 15 2020 |
4699 |
395.05 |
| May 08 2020 |
6731 |
445.3 |
| May 08 2020 |
2874 |
385.75 |
| May 08 2020 |
4826 |
395.05 |
| May 01 2020 |
7094 |
445.3 |
| May 01 2020 |
3045 |
385.75 |
| May 01 2020 |
5157 |
395.05 |
| Apr 24 2020 |
7373 |
445.3 |
| Apr 24 2020 |
3152 |
385.75 |
| Apr 24 2020 |
5441 |
395.05 |
| Apr 17 2020 |
7660 |
445.3 |
| Apr 17 2020 |
3164 |
385.75 |
| Apr 17 2020 |
5588 |
395.05 |
| Apr 10 2020 |
7872 |
445.3 |
| Apr 10 2020 |
3223 |
385.75 |
| Apr 10 2020 |
5716 |
395.05 |
| Apr 03 2020 |
8180 |
445.3 |
| Apr 03 2020 |
3320 |
385.75 |
| Apr 03 2020 |
5906 |
395.05 |
| Mar 27 2020 |
8486 |
445.3 |
| Mar 27 2020 |
3390 |
385.75 |
| Mar 27 2020 |
6129 |
395.05 |
| Mar 20 2020 |
8618 |
445.3 |
| Mar 20 2020 |
3439 |
385.75 |
| Mar 20 2020 |
6221 |
395.05 |
| Mar 13 2020 |
8804 |
445.3 |
| Mar 13 2020 |
3476 |
385.75 |
| Mar 13 2020 |
6319 |
395.05 |
| Mar 06 2020 |
8962 |
445.3 |
| Mar 06 2020 |
3506 |
385.75 |
| Mar 06 2020 |
6375 |
395.05 |
| Feb 28 2020 |
9023 |
445.3 |
| Feb 28 2020 |
3494 |
385.75 |
| Feb 28 2020 |
6406 |
395.05 |
| Feb 21 2020 |
8854 |
445.3 |
| Feb 21 2020 |
3449 |
385.75 |
| Feb 21 2020 |
6316 |
395.05 |
| Feb 14 2020 |
6488 |
420.34 |
| Feb 14 2020 |
3465 |
385.75 |
| Feb 14 2020 |
6320 |
395.05 |
| Feb 07 2020 |
6483 |
420.34 |
| Feb 07 2020 |
3442 |
385.75 |
| Feb 07 2020 |
6298 |
395.05 |
| Jan 31 2020 |
6527 |
420.34 |
| Jan 31 2020 |
3461 |
385.75 |
| Jan 31 2020 |
6322 |
395.05 |
| Jan 24 2020 |
6250 |
417.62 |
| Jan 24 2020 |
3472 |
385.75 |
| Jan 24 2020 |
5307 |
385.75 |
| Jan 17 2020 |
6259 |
417.62 |
| Jan 17 2020 |
3459 |
385.75 |
| Jan 17 2020 |
5285 |
385.75 |
| Jan 10 2020 |
6259 |
417.62 |
| Jan 10 2020 |
3454 |
385.75 |
| Jan 10 2020 |
5282 |
385.75 |
| Jan 03 2020 |
6261 |
417.62 |
| Jan 03 2020 |
3456 |
385.75 |
| Jan 03 2020 |
5283 |
385.75 |
| Dec 27 2019 |
6261 |
417.62 |
| Dec 27 2019 |
3456 |
385.75 |
| Dec 27 2019 |
5284 |
385.75 |
| Dec 20 2019 |
6261 |
417.62 |
| Dec 20 2019 |
3456 |
385.75 |
| Dec 20 2019 |
5284 |
385.75 |
| Dec 13 2019 |
6261 |
417.62 |
| Dec 13 2019 |
3456 |
385.75 |
| Dec 13 2019 |
5284 |
385.75 |
| Dec 06 2019 |
6261 |
417.62 |
| Dec 06 2019 |
3454 |
385.75 |
| Dec 06 2019 |
5282 |
385.75 |
| Nov 29 2019 |
6261 |
417.62 |
| Nov 29 2019 |
3453 |
385.75 |
| Nov 29 2019 |
5292 |
385.75 |
| Nov 22 2019 |
6261 |
417.62 |
| Nov 22 2019 |
3453 |
385.75 |
| Nov 22 2019 |
5292 |
385.75 |
| Nov 15 2019 |
6261 |
417.62 |
| Nov 15 2019 |
3453 |
385.75 |
| Nov 15 2019 |
5293 |
385.75 |
| Nov 08 2019 |
6243 |
417.62 |
| Nov 08 2019 |
3453 |
385.75 |
| Nov 08 2019 |
5275 |
385.75 |
| Nov 01 2019 |
6117 |
417.62 |
| Nov 01 2019 |
3453 |
385.75 |
| Nov 01 2019 |
5204 |
385.75 |
| Oct 25 2019 |
6117 |
417.62 |
| Oct 25 2019 |
3459 |
385.75 |
| Oct 25 2019 |
5210 |
385.75 |
| Oct 18 2019 |
6131 |
417.62 |
| Oct 18 2019 |
3459 |
385.75 |
| Oct 18 2019 |
5218 |
385.75 |
| Oct 11 2019 |
6118 |
417.62 |
| Oct 11 2019 |
3456 |
385.75 |
| Oct 11 2019 |
5214 |
385.75 |
| Oct 04 2019 |
6112 |
417.62 |
| Oct 04 2019 |
3460 |
385.75 |
| Oct 04 2019 |
5221 |
385.75 |
| Sep 27 2019 |
6113 |
417.62 |
| Sep 27 2019 |
3451 |
385.75 |
| Sep 27 2019 |
5271 |
385.75 |
| Sep 20 2019 |
6106 |
417.62 |
| Sep 20 2019 |
3458 |
385.75 |
| Sep 20 2019 |
5277 |
385.75 |
| Sep 13 2019 |
6150 |
417.62 |
| Sep 13 2019 |
3451 |
385.75 |
| Sep 13 2019 |
5293 |
385.75 |
| Sep 06 2019 |
6281 |
417.62 |
| Sep 06 2019 |
3457 |
385.75 |
| Sep 06 2019 |
5362 |
385.75 |
| Aug 30 2019 |
6334 |
417.62 |
| Aug 30 2019 |
3469 |
385.75 |
| Aug 30 2019 |
5399 |
385.75 |
| Aug 23 2019 |
6409 |
417.62 |
| Aug 23 2019 |
3512 |
385.75 |
| Aug 23 2019 |
5440 |
385.75 |
| Aug 16 2019 |
6385 |
417.62 |
| Aug 16 2019 |
3573 |
385.75 |
| Aug 16 2019 |
5455 |
385.75 |
| Aug 09 2019 |
6385 |
417.62 |
| Aug 09 2019 |
3572 |
385.75 |
| Aug 09 2019 |
5466 |
385.75 |
| Aug 02 2019 |
3701 |
410.85 |
| Aug 02 2019 |
5500 |
406.97 |
| Aug 02 2019 |
3614 |
385.75 |
| Aug 02 2019 |
5518 |
385.75 |
| Jul 26 2019 |
3709 |
410.85 |
| Jul 26 2019 |
3248 |
378.04 |
| Jul 26 2019 |
5787 |
412.44 |
| Jul 26 2019 |
5094 |
381.21 |
| Jul 19 2019 |
3753 |
410.85 |
| Jul 19 2019 |
4874 |
398.02 |
| Jul 19 2019 |
5787 |
412.44 |
| Jul 19 2019 |
5139 |
381.21 |
| Jul 12 2019 |
3744 |
410.85 |
| Jul 12 2019 |
4908 |
398.02 |
| Jul 12 2019 |
6823 |
421.67 |
| Jul 12 2019 |
5264 |
381.21 |
| Jul 05 2019 |
3760 |
410.85 |
| Jul 05 2019 |
5101 |
398.02 |
| Jul 05 2019 |
7063 |
421.67 |
| Jul 05 2019 |
5458 |
381.21 |
| Jun 28 2019 |
3792 |
410.85 |
| Jun 28 2019 |
5125 |
398.02 |
| Jun 28 2019 |
7175 |
421.67 |
| Jun 28 2019 |
5514 |
381.21 |
| Jun 21 2019 |
3757 |
410.85 |
| Jun 21 2019 |
5126 |
398.02 |
| Jun 21 2019 |
11515 |
464.5 |
| Jun 21 2019 |
6753 |
392.67 |
| Jun 14 2019 |
3705 |
410.85 |
| Jun 14 2019 |
5127 |
398.02 |
| Jun 14 2019 |
11687 |
464.5 |
| Jun 14 2019 |
6793 |
392.67 |
| Jun 07 2019 |
3761 |
410.85 |
| Jun 07 2019 |
5172 |
398.02 |
| Jun 07 2019 |
12421 |
469.74 |
| Jun 07 2019 |
6874 |
392.67 |
| May 31 2019 |
3842 |
410.85 |
| May 31 2019 |
5169 |
398.02 |
| May 31 2019 |
12364 |
469.74 |
| May 31 2019 |
6885 |
392.67 |
| May 24 2019 |
3793 |
410.85 |
| May 24 2019 |
5145 |
398.02 |
| May 24 2019 |
12358 |
469.74 |
| May 24 2019 |
6960 |
392.67 |
| May 17 2019 |
3868 |
410.85 |
| May 17 2019 |
5168 |
398.02 |
| May 17 2019 |
12419 |
469.74 |
| May 17 2019 |
6997 |
392.67 |
| May 10 2019 |
3865 |
410.85 |
| May 10 2019 |
5197 |
398.02 |
| May 10 2019 |
12399 |
469.74 |
| May 10 2019 |
6938 |
392.67 |
| May 03 2019 |
3894 |
410.85 |
| May 03 2019 |
5237 |
398.02 |
| May 03 2019 |
15218 |
499.68 |
| May 03 2019 |
10859 |
422.61 |
| Apr 26 2019 |
3885 |
410.85 |
| Apr 26 2019 |
5281 |
398.02 |
| Apr 26 2019 |
15182 |
499.68 |
| Apr 26 2019 |
10682 |
422.61 |
| Apr 19 2019 |
3906 |
410.85 |
| Apr 19 2019 |
5223 |
398.02 |
| Apr 19 2019 |
15337 |
499.68 |
| Apr 19 2019 |
10635 |
422.61 |
| Apr 18 2019 |
3910 |
410.85 |
| Apr 18 2019 |
5239 |
398.02 |
| Apr 18 2019 |
15354 |
499.68 |
| Apr 12 2019 |
3926 |
410.85 |
| Apr 12 2019 |
7656 |
423.65 |
| Apr 12 2019 |
15526 |
499.68 |
| Apr 12 2019 |
10691 |
422.61 |
| Apr 05 2019 |
3854 |
410.85 |
| Apr 05 2019 |
7334 |
423.65 |
| Apr 05 2019 |
15221 |
499.68 |
| Apr 05 2019 |
10371 |
422.61 |
| Mar 29 2019 |
3707 |
410.85 |
| Mar 29 2019 |
7294 |
423.65 |
| Mar 29 2019 |
15015 |
499.68 |
| Mar 29 2019 |
10261 |
422.61 |
| Mar 22 2019 |
3774 |
410.85 |
| Mar 22 2019 |
7196 |
423.65 |
| Mar 22 2019 |
14779 |
499.68 |
| Mar 22 2019 |
10178 |
422.61 |
| Mar 15 2019 |
3941 |
410.85 |
| Mar 15 2019 |
7328 |
423.65 |
| Mar 15 2019 |
14696 |
499.68 |
| Mar 15 2019 |
10248 |
422.61 |
| Mar 08 2019 |
3789 |
410.85 |
| Mar 08 2019 |
8883 |
441.39 |
| Mar 08 2019 |
14591 |
499.68 |
| Mar 08 2019 |
13366 |
448.63 |
| Mar 01 2019 |
3849 |
410.85 |
| Mar 01 2019 |
8959 |
441.39 |
| Mar 01 2019 |
14614 |
499.68 |
| Mar 01 2019 |
13434 |
448.63 |
| Feb 22 2019 |
3848 |
410.85 |
| Feb 22 2019 |
8968 |
441.39 |
| Feb 22 2019 |
14628 |
499.68 |
| Feb 22 2019 |
13492 |
448.63 |
| Feb 15 2019 |
3853 |
410.85 |
| Feb 15 2019 |
8963 |
441.39 |
| Feb 15 2019 |
14548 |
499.68 |
| Feb 15 2019 |
13371 |
448.63 |
| Feb 08 2019 |
3968 |
410.85 |
| Feb 08 2019 |
8906 |
441.39 |
| Feb 08 2019 |
14381 |
499.68 |
| Feb 08 2019 |
13264 |
448.63 |
| Feb 01 2019 |
3975 |
410.85 |
| Feb 01 2019 |
8916 |
441.39 |
| Feb 01 2019 |
14406 |
499.68 |
| Feb 01 2019 |
13269 |
448.63 |
| Jan 25 2019 |
3975 |
410.85 |
| Jan 25 2019 |
8921 |
441.39 |
| Jan 25 2019 |
14421 |
499.68 |
| Jan 25 2019 |
13319 |
448.63 |
| Jan 18 2019 |
3981 |
410.85 |
| Jan 18 2019 |
8961 |
441.39 |
| Jan 18 2019 |
14444 |
499.68 |
| Jan 18 2019 |
13342 |
448.63 |
| Jan 11 2019 |
3981 |
410.85 |
| Jan 11 2019 |
8961 |
441.39 |
| Jan 11 2019 |
14420 |
499.68 |
| Jan 11 2019 |
13327 |
448.63 |
| Jan 04 2019 |
3981 |
410.85 |
| Jan 04 2019 |
8962 |
441.39 |
| Jan 04 2019 |
14435 |
499.68 |
| Jan 04 2019 |
13337 |
448.63 |
| Dec 28 2018 |
3986 |
410.85 |
| Dec 28 2018 |
8962 |
441.39 |
| Dec 28 2018 |
14435 |
499.68 |
| Dec 28 2018 |
13337 |
448.63 |
| Dec 21 2018 |
3986 |
410.85 |
| Dec 21 2018 |
8962 |
441.39 |
| Dec 21 2018 |
14435 |
499.68 |
| Dec 21 2018 |
13337 |
448.63 |
| Dec 14 2018 |
3986 |
410.85 |
| Dec 14 2018 |
8962 |
441.39 |
| Dec 14 2018 |
14435 |
499.68 |
| Dec 14 2018 |
13337 |
448.63 |
| Dec 07 2018 |
3973 |
410.85 |
| Dec 07 2018 |
8962 |
441.39 |
| Dec 07 2018 |
14423 |
499.68 |
| Dec 07 2018 |
13332 |
448.63 |
| Nov 30 2018 |
3973 |
410.85 |
| Nov 30 2018 |
8962 |
441.39 |
| Nov 30 2018 |
14423 |
499.68 |
| Nov 30 2018 |
13332 |
448.63 |
| Nov 23 2018 |
3973 |
410.85 |
| Nov 23 2018 |
8962 |
441.39 |
| Nov 23 2018 |
14423 |
499.68 |
| Nov 23 2018 |
13332 |
448.63 |
| Nov 16 2018 |
3973 |
410.85 |
| Nov 16 2018 |
8962 |
441.39 |
| Nov 16 2018 |
14423 |
499.68 |
| Nov 16 2018 |
13332 |
448.63 |
| Nov 09 2018 |
3973 |
410.85 |
| Nov 09 2018 |
8963 |
441.39 |
| Nov 09 2018 |
14423 |
499.68 |
| Nov 09 2018 |
13333 |
448.63 |
| Nov 02 2018 |
3973 |
410.85 |
| Nov 02 2018 |
8963 |
441.39 |
| Nov 02 2018 |
14423 |
499.68 |
| Nov 02 2018 |
13305 |
448.63 |
| Oct 26 2018 |
3973 |
410.85 |
| Oct 26 2018 |
8962 |
441.39 |
| Oct 26 2018 |
14423 |
499.68 |
| Oct 26 2018 |
13303 |
448.63 |
| Oct 19 2018 |
3973 |
410.85 |
| Oct 19 2018 |
8984 |
441.39 |
| Oct 19 2018 |
14423 |
499.68 |
| Oct 19 2018 |
13324 |
448.63 |
| Oct 12 2018 |
3968 |
410.85 |
| Oct 12 2018 |
8942 |
441.39 |
| Oct 12 2018 |
14399 |
499.68 |
| Oct 12 2018 |
13277 |
448.63 |
| Oct 05 2018 |
3968 |
410.85 |
| Oct 05 2018 |
8957 |
441.39 |
| Oct 05 2018 |
14364 |
499.68 |
| Oct 05 2018 |
13387 |
448.63 |
| Sep 28 2018 |
3972 |
410.85 |
| Sep 28 2018 |
8757 |
441.39 |
| Sep 28 2018 |
14376 |
499.68 |
| Sep 28 2018 |
13071 |
448.63 |
| Sep 21 2018 |
3927 |
410.85 |
| Sep 21 2018 |
8730 |
441.39 |
| Sep 21 2018 |
14341 |
499.68 |
| Sep 21 2018 |
13053 |
448.63 |
| Sep 14 2018 |
3994 |
410.85 |
| Sep 14 2018 |
8764 |
441.39 |
| Sep 14 2018 |
14405 |
499.68 |
| Sep 14 2018 |
13095 |
448.63 |
| Sep 07 2018 |
4011 |
410.85 |
| Sep 07 2018 |
8908 |
441.39 |
| Sep 07 2018 |
14541 |
499.68 |
| Sep 07 2018 |
13341 |
448.63 |
| Aug 31 2018 |
4070 |
410.85 |
| Aug 31 2018 |
8932 |
441.39 |
| Aug 31 2018 |
14639 |
499.68 |
| Aug 31 2018 |
13424 |
448.63 |
| Aug 24 2018 |
4129 |
410.85 |
| Aug 24 2018 |
8961 |
441.39 |
| Aug 24 2018 |
14519 |
499.68 |
| Aug 24 2018 |
13448 |
448.63 |
| Aug 17 2018 |
4110 |
410.85 |
| Aug 17 2018 |
8961 |
441.39 |
| Aug 17 2018 |
14767 |
499.68 |
| Aug 17 2018 |
13593 |
448.63 |
| Aug 10 2018 |
4116 |
410.85 |
| Aug 10 2018 |
8995 |
441.39 |
| Aug 10 2018 |
14755 |
499.68 |
| Aug 10 2018 |
13676 |
448.63 |
| Aug 03 2018 |
11791 |
469.26 |
| Aug 03 2018 |
10701 |
453.09 |
| Aug 03 2018 |
12493 |
438.41 |
| Jul 27 2018 |
11926 |
469.26 |
| Jul 27 2018 |
10683 |
453.09 |
| Jul 27 2018 |
12531 |
438.41 |
| Jul 20 2018 |
14450 |
500.53 |
| Jul 20 2018 |
10828 |
453.09 |
| Jul 20 2018 |
14406 |
450.92 |
| Jul 13 2018 |
14661 |
500.53 |
| Jul 13 2018 |
10671 |
453.09 |
| Jul 13 2018 |
14277 |
450.92 |
| Jul 06 2018 |
14488 |
500.53 |
| Jul 06 2018 |
7651 |
423.03 |
| Jul 06 2018 |
10352 |
423.03 |
| Jun 29 2018 |
14494 |
500.53 |
| Jun 29 2018 |
7682 |
423.03 |
| Jun 29 2018 |
10370 |
423.03 |
| Jun 22 2018 |
14755 |
500.53 |
| Jun 22 2018 |
7915 |
423.03 |
| Jun 22 2018 |
10624 |
423.03 |
| Jun 15 2018 |
14872 |
500.53 |
| Jun 15 2018 |
7922 |
423.03 |
| Jun 15 2018 |
10648 |
423.03 |
| Jun 08 2018 |
14958 |
500.53 |
| Jun 08 2018 |
8053 |
423.03 |
| Jun 08 2018 |
10824 |
423.03 |
| Jun 01 2018 |
15376 |
500.53 |
| Jun 01 2018 |
8116 |
423.03 |
| Jun 01 2018 |
11097 |
423.03 |
| May 25 2018 |
15433 |
500.53 |
| May 25 2018 |
8217 |
423.03 |
| May 25 2018 |
11254 |
423.03 |
| May 18 2018 |
15567 |
500.53 |
| May 18 2018 |
8221 |
423.03 |
| May 18 2018 |
11234 |
423.03 |
| May 11 2018 |
15610 |
500.53 |
| May 11 2018 |
8176 |
423.03 |
| May 11 2018 |
11326 |
423.03 |
| May 04 2018 |
15891 |
500.53 |
| May 04 2018 |
7840 |
417.77 |
| May 04 2018 |
10746 |
417.77 |
| Apr 27 2018 |
7840 |
417.77 |
| Apr 27 2018 |
10729 |
417.77 |
| Apr 20 2018 |
7924 |
417.77 |
| Apr 20 2018 |
10728 |
417.77 |
| Apr 13 2018 |
7929 |
417.77 |
| Apr 13 2018 |
10755 |
417.77 |
| Apr 06 2018 |
7889 |
417.77 |
| Apr 06 2018 |
10823 |
417.77 |
| Mar 30 2018 |
16926 |
508.33 |
| Mar 30 2018 |
7956 |
417.77 |
| Mar 30 2018 |
11024 |
417.77 |
| Mar 23 2018 |
17135 |
508.33 |
| Mar 23 2018 |
7988 |
417.77 |
| Mar 23 2018 |
11110 |
417.77 |
| Mar 16 2018 |
16986 |
508.33 |
| Mar 16 2018 |
7993 |
417.77 |
| Mar 16 2018 |
11091 |
417.77 |
| Mar 09 2018 |
16915 |
508.33 |
| Mar 09 2018 |
7930 |
417.77 |
| Mar 09 2018 |
11089 |
417.77 |
| Mar 02 2018 |
17003 |
508.33 |
| Mar 02 2018 |
7989 |
417.77 |
| Mar 02 2018 |
11272 |
417.77 |
| Feb 23 2018 |
17174 |
508.33 |
| Feb 23 2018 |
8055 |
417.77 |
| Feb 23 2018 |
11376 |
417.77 |
| Feb 16 2018 |
17226 |
508.33 |
| Feb 16 2018 |
8054 |
417.77 |
| Feb 16 2018 |
11385 |
417.77 |
| Feb 09 2018 |
17008 |
508.33 |
| Feb 09 2018 |
8071 |
417.77 |
| Feb 09 2018 |
11316 |
417.77 |
| Feb 02 2018 |
16912 |
508.33 |
| Feb 02 2018 |
8047 |
417.77 |
| Feb 02 2018 |
11302 |
417.77 |
| Jan 26 2018 |
16993 |
508.33 |
| Jan 26 2018 |
8067 |
417.77 |
| Jan 26 2018 |
11331 |
417.77 |
| Jan 19 2018 |
16996 |
508.33 |
| Jan 19 2018 |
8067 |
417.77 |
| Jan 19 2018 |
11328 |
417.77 |
| Jan 12 2018 |
17029 |
508.33 |
| Jan 12 2018 |
8063 |
417.77 |
| Jan 12 2018 |
11345 |
417.77 |
| Jan 05 2018 |
17029 |
508.33 |
| Jan 05 2018 |
8078 |
417.77 |
| Jan 05 2018 |
11359 |
417.77 |
| Dec 29 2017 |
17029 |
508.33 |
| Dec 29 2017 |
8078 |
417.77 |
| Dec 29 2017 |
11359 |
417.77 |
| Dec 22 2017 |
17029 |
508.33 |
| Dec 22 2017 |
8079 |
417.77 |
| Dec 22 2017 |
11360 |
417.77 |
| Dec 15 2017 |
17029 |
508.33 |
| Dec 15 2017 |
8073 |
417.77 |
| Dec 15 2017 |
11355 |
417.77 |
| Dec 08 2017 |
17029 |
508.33 |
| Dec 08 2017 |
8073 |
417.77 |
| Dec 08 2017 |
11355 |
417.77 |
| Dec 01 2017 |
17029 |
508.33 |
| Dec 01 2017 |
8073 |
417.77 |
| Dec 01 2017 |
11355 |
417.77 |
| Nov 24 2017 |
17029 |
508.33 |
| Nov 24 2017 |
8073 |
417.77 |
| Nov 24 2017 |
11355 |
417.77 |
| Nov 17 2017 |
17030 |
508.33 |
| Nov 17 2017 |
8073 |
417.77 |
| Nov 17 2017 |
11355 |
417.77 |
| Nov 10 2017 |
17061 |
508.33 |
| Nov 10 2017 |
8073 |
417.77 |
| Nov 10 2017 |
11359 |
417.77 |
| Nov 03 2017 |
17061 |
508.33 |
| Nov 03 2017 |
8074 |
417.77 |
| Nov 03 2017 |
11360 |
417.77 |
| Oct 27 2017 |
17078 |
508.33 |
| Oct 27 2017 |
8074 |
417.77 |
| Oct 27 2017 |
11407 |
417.77 |
| Oct 20 2017 |
16989 |
508.33 |
| Oct 20 2017 |
8098 |
417.77 |
| Oct 20 2017 |
11374 |
417.77 |
| Oct 13 2017 |
17038 |
508.33 |
| Oct 13 2017 |
8097 |
417.77 |
| Oct 13 2017 |
11390 |
417.77 |
| Oct 06 2017 |
17036 |
508.33 |
| Oct 06 2017 |
8095 |
417.77 |
| Oct 06 2017 |
11391 |
417.77 |
| Sep 29 2017 |
17034 |
508.33 |
| Sep 29 2017 |
8099 |
417.77 |
| Sep 29 2017 |
11312 |
417.77 |
| Sep 22 2017 |
17276 |
508.33 |
| Sep 22 2017 |
8101 |
417.77 |
| Sep 22 2017 |
11424 |
417.77 |
| Sep 15 2017 |
17261 |
508.33 |
| Sep 15 2017 |
8165 |
417.77 |
| Sep 15 2017 |
11496 |
417.77 |
| Sep 08 2017 |
17176 |
508.33 |
| Sep 08 2017 |
8197 |
417.77 |
| Sep 08 2017 |
11608 |
417.77 |
| Sep 01 2017 |
17224 |
508.33 |
| Sep 01 2017 |
8306 |
417.77 |
| Sep 01 2017 |
11634 |
417.77 |
| Aug 25 2017 |
17575 |
508.33 |
| Aug 25 2017 |
8309 |
417.77 |
| Aug 25 2017 |
11969 |
417.77 |
| Aug 18 2017 |
17642 |
508.33 |
| Aug 18 2017 |
8367 |
417.77 |
| Aug 18 2017 |
12074 |
417.77 |
| Aug 11 2017 |
17718 |
508.33 |
| Aug 11 2017 |
8356 |
417.77 |
| Aug 11 2017 |
12115 |
417.77 |
| Aug 04 2017 |
17817 |
508.33 |
| Aug 04 2017 |
10180 |
434.33 |
| Aug 04 2017 |
14543 |
434.33 |
| Jul 28 2017 |
17941 |
508.33 |
| Jul 28 2017 |
10230 |
434.33 |
| Jul 28 2017 |
14640 |
434.33 |
| Jul 21 2017 |
17944 |
508.33 |
| Jul 21 2017 |
12808 |
459.02 |
| Jul 21 2017 |
19503 |
468.89 |
| Jul 14 2017 |
18033 |
508.33 |
| Jul 14 2017 |
12893 |
459.02 |
| Jul 14 2017 |
19577 |
468.89 |
| Jul 07 2017 |
18117 |
508.33 |
| Jul 07 2017 |
12981 |
459.02 |
| Jul 07 2017 |
19646 |
468.89 |
| Jun 30 2017 |
18141 |
508.33 |
| Jun 30 2017 |
13051 |
459.02 |
| Jun 30 2017 |
19724 |
468.89 |
| Jun 23 2017 |
18354 |
508.33 |
| Jun 23 2017 |
14103 |
459.02 |
| Jun 23 2017 |
19849 |
468.89 |
| Jun 16 2017 |
18390 |
508.33 |
| Jun 16 2017 |
14194 |
459.02 |
| Jun 16 2017 |
19861 |
468.89 |
| Jun 09 2017 |
18310 |
508.33 |
| Jun 09 2017 |
14275 |
459.02 |
| Jun 09 2017 |
19732 |
468.89 |
| Jun 02 2017 |
18672 |
508.33 |
| Jun 02 2017 |
14306 |
459.02 |
| Jun 02 2017 |
19995 |
468.89 |
| May 26 2017 |
18707 |
508.33 |
| May 26 2017 |
14406 |
459.02 |
| May 26 2017 |
20061 |
468.89 |
| May 19 2017 |
19171 |
508.33 |
| May 19 2017 |
14420 |
459.02 |
| May 19 2017 |
20294 |
468.89 |
| May 12 2017 |
19267 |
508.33 |
| May 12 2017 |
14585 |
459.02 |
| May 12 2017 |
20416 |
468.89 |
| May 05 2017 |
19257 |
508.33 |
| May 05 2017 |
14552 |
458.94 |
| May 05 2017 |
21350 |
475.41 |
| Apr 28 2017 |
19058 |
508.33 |
| Apr 28 2017 |
14350 |
458.94 |
| Apr 28 2017 |
21096 |
475.41 |
| Apr 21 2017 |
19343 |
508.33 |
| Apr 21 2017 |
14571 |
458.94 |
| Apr 21 2017 |
21329 |
475.41 |
| Apr 14 2017 |
19548 |
508.33 |
| Apr 14 2017 |
14612 |
458.94 |
| Apr 14 2017 |
21294 |
475.41 |
| Apr 07 2017 |
19352 |
508.33 |
| Apr 07 2017 |
14718 |
458.94 |
| Apr 07 2017 |
21029 |
475.41 |
| Mar 31 2017 |
15360 |
462.21 |
| Mar 31 2017 |
19387 |
462.21 |
| Mar 24 2017 |
15227 |
462.21 |
| Mar 24 2017 |
19124 |
462.21 |
| Mar 17 2017 |
15326 |
462.21 |
| Mar 17 2017 |
19282 |
462.21 |
| Mar 10 2017 |
15461 |
462.21 |
| Mar 10 2017 |
19342 |
462.21 |
| Mar 03 2017 |
15379 |
462.21 |
| Mar 03 2017 |
19245 |
462.21 |
| Feb 24 2017 |
15310 |
462.21 |
| Feb 24 2017 |
19273 |
462.21 |
| Feb 17 2017 |
15118 |
462.21 |
| Feb 17 2017 |
19304 |
462.21 |
| Feb 10 2017 |
15165 |
462.21 |
| Feb 10 2017 |
19405 |
462.21 |
| Feb 03 2017 |
15177 |
462.21 |
| Feb 03 2017 |
19374 |
462.21 |
| Jan 27 2017 |
15222 |
462.21 |
| Jan 27 2017 |
19396 |
462.21 |
| Jan 20 2017 |
15196 |
462.21 |
| Jan 20 2017 |
19336 |
462.21 |
| Jan 13 2017 |
15203 |
462.21 |
| Jan 13 2017 |
19323 |
462.21 |
| Jan 06 2017 |
15201 |
462.21 |
| Jan 06 2017 |
19317 |
462.21 |
| Dec 30 2016 |
15207 |
462.21 |
| Dec 30 2016 |
19322 |
462.21 |
| Dec 23 2016 |
15207 |
462.21 |
| Dec 23 2016 |
19322 |
462.21 |
| Dec 16 2016 |
15202 |
462.21 |
| Dec 16 2016 |
19323 |
462.21 |
| Dec 09 2016 |
15205 |
462.21 |
| Dec 09 2016 |
19319 |
462.21 |
| Dec 02 2016 |
15205 |
462.21 |
| Dec 02 2016 |
19320 |
462.21 |
| Nov 25 2016 |
15201 |
462.21 |
| Nov 25 2016 |
19317 |
462.21 |
| Nov 18 2016 |
15201 |
462.21 |
| Nov 18 2016 |
19317 |
462.21 |
| Nov 11 2016 |
15201 |
462.21 |
| Nov 11 2016 |
19304 |
462.21 |
| Nov 04 2016 |
15201 |
462.21 |
| Nov 04 2016 |
19304 |
462.21 |
| Oct 28 2016 |
15202 |
462.21 |
| Oct 28 2016 |
19322 |
462.21 |
| Oct 21 2016 |
15210 |
462.21 |
| Oct 21 2016 |
19341 |
462.21 |
| Oct 14 2016 |
15175 |
462.21 |
| Oct 14 2016 |
19335 |
462.21 |
| Oct 07 2016 |
15191 |
462.21 |
| Oct 07 2016 |
19338 |
462.21 |
| Sep 30 2016 |
15227 |
462.21 |
| Sep 30 2016 |
19356 |
462.21 |
| Sep 23 2016 |
15234 |
462.21 |
| Sep 23 2016 |
19209 |
462.21 |
| Sep 16 2016 |
15321 |
462.21 |
| Sep 16 2016 |
19244 |
462.21 |
| Sep 09 2016 |
15405 |
462.21 |
| Sep 09 2016 |
19331 |
462.21 |
| Sep 02 2016 |
15570 |
462.21 |
| Sep 02 2016 |
19486 |
462.21 |
| Aug 26 2016 |
18964 |
497.88 |
| Aug 26 2016 |
23834 |
497.88 |
| Aug 19 2016 |
19000 |
497.88 |
| Aug 19 2016 |
23845 |
497.88 |
| Aug 12 2016 |
19255 |
497.88 |
| Aug 12 2016 |
25861 |
497.88 |
| Aug 05 2016 |
21928 |
533.56 |
| Aug 05 2016 |
30150 |
533.56 |
| Jul 29 2016 |
22456 |
540.1 |
| Jul 29 2016 |
31043 |
540.1 |
| Jul 22 2016 |
22728 |
540.1 |
| Jul 22 2016 |
31321 |
540.1 |
| Jun 22 2016 |
22985 |
540.1 |
| Jun 22 2016 |
32431 |
540.1 |
| Jun 15 2016 |
23040 |
540.1 |
| Jun 15 2016 |
32805 |
540.1 |
| Jun 08 2016 |
23225 |
540.1 |
| Jun 08 2016 |
32982 |
540.1 |
| Jun 01 2016 |
23285 |
540.1 |
| Jun 01 2016 |
33276 |
540.1 |
| May 25 2016 |
23142 |
540.1 |
| May 25 2016 |
33064 |
540.1 |
| May 18 2016 |
23347 |
540.1 |
| May 18 2016 |
33354 |
540.1 |
| May 11 2016 |
23253 |
540.1 |
| May 11 2016 |
33364 |
540.1 |
| May 04 2016 |
23111 |
540.1 |
| May 04 2016 |
33229 |
540.1 |
| Apr 27 2016 |
23562 |
540.1 |
| Apr 27 2016 |
33728 |
540.1 |
| Apr 20 2016 |
23568 |
540.1 |
| Apr 20 2016 |
33631 |
540.1 |
| Apr 13 2016 |
23367 |
540.1 |
| Apr 13 2016 |
33564 |
540.1 |
| Apr 06 2016 |
24003 |
546.08 |
| Apr 06 2016 |
23537 |
540.1 |
| Apr 06 2016 |
34218 |
542.1 |
| Mar 30 2016 |
23806 |
546.08 |
| Mar 30 2016 |
23405 |
540.1 |
| Mar 30 2016 |
34016 |
542.1 |
| Mar 23 2016 |
24137 |
546.08 |
| Mar 23 2016 |
23329 |
540.1 |
| Mar 23 2016 |
34094 |
542.1 |
| Mar 16 2016 |
24357 |
546.08 |
| Mar 16 2016 |
23323 |
540.1 |
| Mar 16 2016 |
34171 |
542.1 |
| Mar 09 2016 |
24467 |
546.08 |
| Mar 09 2016 |
23189 |
540.1 |
| Mar 09 2016 |
34225 |
542.1 |
| Mar 02 2016 |
24036 |
546.08 |
| Mar 02 2016 |
23123 |
540.1 |
| Mar 02 2016 |
33838 |
542.1 |
| Feb 24 2016 |
23956 |
546.08 |
| Feb 24 2016 |
23010 |
540.1 |
| Feb 24 2016 |
33644 |
542.1 |
| Feb 17 2016 |
24251 |
546.08 |
| Feb 17 2016 |
23135 |
540.1 |
| Feb 17 2016 |
33978 |
542.1 |
| Feb 10 2016 |
24061 |
546.08 |
| Feb 10 2016 |
23044 |
540.1 |
| Feb 10 2016 |
33812 |
542.1 |
| Feb 03 2016 |
24014 |
546.08 |
| Feb 03 2016 |
23030 |
540.1 |
| Feb 03 2016 |
33768 |
542.1 |
| Jan 27 2016 |
24052 |
546.08 |
| Jan 27 2016 |
22937 |
540.1 |
| Jan 27 2016 |
33690 |
542.1 |
| Jan 20 2016 |
24050 |
546.08 |
| Jan 20 2016 |
22994 |
540.1 |
| Jan 20 2016 |
33697 |
542.1 |
| Jan 13 2016 |
24082 |
546.08 |
| Jan 13 2016 |
23046 |
540.1 |
| Jan 13 2016 |
33756 |
542.1 |
| Jan 06 2016 |
24082 |
546.08 |
| Jan 06 2016 |
23060 |
540.1 |
| Jan 06 2016 |
33768 |
542.1 |
| Dec 30 2015 |
24082 |
546.08 |
| Dec 30 2015 |
23044 |
540.1 |
| Dec 30 2015 |
33748 |
542.1 |
| Dec 23 2015 |
24075 |
546.08 |
| Dec 23 2015 |
23043 |
540.1 |
| Dec 23 2015 |
33744 |
542.1 |
| Dec 16 2015 |
24076 |
546.08 |
| Dec 16 2015 |
23043 |
540.1 |
| Dec 16 2015 |
33745 |
542.1 |
| Dec 09 2015 |
24077 |
546.08 |
| Dec 09 2015 |
23053 |
540.1 |
| Dec 09 2015 |
33751 |
542.1 |
| Dec 02 2015 |
24078 |
546.08 |
| Dec 02 2015 |
23055 |
540.1 |
| Dec 02 2015 |
33753 |
542.1 |
| Nov 25 2015 |
24078 |
546.08 |
| Nov 25 2015 |
23056 |
540.1 |
| Nov 25 2015 |
33755 |
542.1 |
| Nov 18 2015 |
24077 |
546.08 |
| Nov 18 2015 |
23056 |
540.1 |
| Nov 18 2015 |
33754 |
542.1 |
| Nov 11 2015 |
24042 |
546.08 |
| Nov 11 2015 |
23056 |
540.1 |
| Nov 11 2015 |
33733 |
542.1 |
| Nov 04 2015 |
24042 |
546.08 |
| Nov 04 2015 |
23056 |
540.1 |
| Nov 04 2015 |
33733 |
542.1 |
| Oct 28 2015 |
24045 |
546.08 |
| Oct 28 2015 |
23018 |
540.1 |
| Oct 28 2015 |
33681 |
542.1 |
| Oct 21 2015 |
23956 |
546.08 |
| Oct 21 2015 |
23045 |
540.1 |
| Oct 21 2015 |
33654 |
542.1 |
| Oct 14 2015 |
23939 |
546.08 |
| Oct 14 2015 |
22994 |
540.1 |
| Oct 14 2015 |
33583 |
542.1 |
| Oct 07 2015 |
23983 |
546.08 |
| Oct 07 2015 |
22916 |
540.1 |
| Oct 07 2015 |
33580 |
542.1 |
| Sep 30 2015 |
24003 |
546.08 |
| Sep 30 2015 |
22913 |
540.1 |
| Sep 30 2015 |
33605 |
542.1 |
| Sep 23 2015 |
24118 |
546.08 |
| Sep 23 2015 |
22885 |
540.1 |
| Sep 23 2015 |
33620 |
542.1 |
| Sep 16 2015 |
23873 |
546.08 |
| Sep 16 2015 |
22846 |
540.1 |
| Sep 16 2015 |
33431 |
542.1 |
| Sep 09 2015 |
23819 |
546.08 |
| Sep 09 2015 |
22796 |
540.1 |
| Sep 09 2015 |
33370 |
542.1 |
| Sep 02 2015 |
23949 |
546.08 |
| Sep 02 2015 |
22979 |
546.65 |
| Sep 02 2015 |
33740 |
546.37 |
| Aug 26 2015 |
24145 |
546.08 |
| Aug 26 2015 |
23227 |
546.65 |
| Aug 26 2015 |
33933 |
546.37 |
| Aug 19 2015 |
24382 |
546.08 |
| Aug 19 2015 |
23299 |
546.65 |
| Aug 19 2015 |
34215 |
546.37 |
| Aug 12 2015 |
24359 |
546.08 |
| Aug 12 2015 |
34343 |
546.08 |
| Aug 05 2015 |
24435 |
546.08 |
| Aug 05 2015 |
34286 |
546.08 |
| Jul 29 2015 |
24395 |
546.08 |
| Jul 29 2015 |
34510 |
546.08 |
| Jul 22 2015 |
24359 |
546.08 |
| Jul 22 2015 |
34589 |
546.08 |
| Jul 15 2015 |
24688 |
546.08 |
| Jul 15 2015 |
34794 |
546.08 |
| Jul 08 2015 |
24780 |
546.08 |
| Jul 08 2015 |
34955 |
546.08 |
| Jul 01 2015 |
24930 |
546.08 |
| Jul 01 2015 |
35108 |
546.08 |
| Jun 24 2015 |
24974 |
546.08 |
| Jun 24 2015 |
35217 |
546.08 |
| Jun 17 2015 |
24785 |
546.08 |
| Jun 17 2015 |
35180 |
546.08 |
| Jun 10 2015 |
25066 |
546.08 |
| Jun 10 2015 |
35342 |
546.08 |
| Jun 03 2015 |
25230 |
546.08 |
| Jun 03 2015 |
35597 |
546.08 |
| May 27 2015 |
24980 |
546.08 |
| May 27 2015 |
35236 |
546.08 |
| May 20 2015 |
25088 |
546.08 |
| May 20 2015 |
35313 |
546.08 |
| May 13 2015 |
25410 |
546.08 |
| May 13 2015 |
35433 |
546.08 |
| May 06 2015 |
25216 |
546.08 |
| May 06 2015 |
35006 |
546.08 |
| Apr 29 2015 |
25563 |
546.08 |
| Apr 29 2015 |
35244 |
546.08 |
| Apr 22 2015 |
25660 |
546.08 |
| Apr 22 2015 |
35450 |
546.08 |
