| Mar 03 2022 |
2344 |
386.17 |
| Mar 03 2022 |
2965 |
386.17 |
| Feb 24 2022 |
2315 |
386.17 |
| Feb 24 2022 |
2893 |
386.17 |
| Feb 17 2022 |
2280 |
386.17 |
| Feb 17 2022 |
2585 |
386.17 |
| Feb 10 2022 |
2274 |
386.17 |
| Feb 10 2022 |
2532 |
386.17 |
| Feb 03 2022 |
2252 |
386.17 |
| Feb 03 2022 |
2524 |
386.17 |
| Jan 27 2022 |
2236 |
386.17 |
| Jan 27 2022 |
2526 |
386.17 |
| Jan 20 2022 |
2231 |
386.17 |
| Jan 20 2022 |
2524 |
386.17 |
| Jan 13 2022 |
2214 |
386.17 |
| Jan 13 2022 |
2537 |
386.17 |
| Jan 06 2022 |
2215 |
386.17 |
| Jan 06 2022 |
2538 |
386.17 |
| Dec 30 2021 |
2219 |
386.17 |
| Dec 30 2021 |
2541 |
386.17 |
| Dec 23 2021 |
2219 |
386.17 |
| Dec 23 2021 |
2541 |
386.17 |
| Dec 16 2021 |
2219 |
386.17 |
| Dec 16 2021 |
2541 |
386.17 |
| Dec 09 2021 |
2219 |
386.17 |
| Dec 09 2021 |
2541 |
386.17 |
| Dec 02 2021 |
2218 |
386.17 |
| Dec 02 2021 |
2542 |
386.17 |
| Nov 25 2021 |
2218 |
386.17 |
| Nov 25 2021 |
2542 |
386.17 |
| Nov 18 2021 |
2219 |
386.17 |
| Nov 18 2021 |
2543 |
386.17 |
| Nov 11 2021 |
2219 |
386.17 |
| Nov 11 2021 |
2544 |
386.17 |
| Nov 04 2021 |
2219 |
386.17 |
| Nov 04 2021 |
2567 |
386.17 |
| Oct 28 2021 |
2220 |
386.17 |
| Oct 28 2021 |
2568 |
386.17 |
| Oct 21 2021 |
2220 |
386.17 |
| Oct 21 2021 |
2576 |
386.17 |
| Oct 14 2021 |
2220 |
386.17 |
| Oct 14 2021 |
2572 |
386.17 |
| Oct 07 2021 |
2218 |
386.17 |
| Oct 07 2021 |
2574 |
386.17 |
| Sep 30 2021 |
2176 |
386.17 |
| Sep 30 2021 |
2527 |
386.17 |
| Sep 23 2021 |
2126 |
386.17 |
| Sep 23 2021 |
2519 |
386.17 |
| Sep 16 2021 |
2110 |
386.17 |
| Sep 16 2021 |
2499 |
386.17 |
| Sep 09 2021 |
2076 |
386.17 |
| Sep 09 2021 |
2481 |
386.17 |
| Sep 02 2021 |
2024 |
386.17 |
| Sep 02 2021 |
2511 |
386.17 |
| Aug 26 2021 |
2902 |
415.36 |
| Aug 26 2021 |
3616 |
415.36 |
| Aug 19 2021 |
3194 |
408.66 |
| Aug 19 2021 |
5150 |
408.66 |
| Aug 12 2021 |
2594 |
383.75 |
| Aug 12 2021 |
4014 |
383.75 |
| Aug 05 2021 |
2374 |
375.92 |
| Aug 05 2021 |
3619 |
375.92 |
| Jul 29 2021 |
2339 |
375.92 |
| Jul 29 2021 |
3565 |
375.92 |
| Jul 22 2021 |
2207 |
375.92 |
| Jul 22 2021 |
3418 |
375.92 |
| Jul 15 2021 |
2180 |
375.92 |
| Jul 15 2021 |
3393 |
375.92 |
| Jul 08 2021 |
2181 |
375.92 |
| Jul 08 2021 |
3363 |
375.92 |
| Jul 01 2021 |
2150 |
375.92 |
| Jul 01 2021 |
3340 |
375.92 |
| Jun 24 2021 |
2135 |
375.92 |
| Jun 24 2021 |
3305 |
375.92 |
| Jun 17 2021 |
2015 |
375.92 |
| Jun 17 2021 |
3157 |
375.92 |
| Jun 10 2021 |
1897 |
375.92 |
| Jun 10 2021 |
2979 |
375.92 |
| Jun 03 2021 |
2905 |
375.92 |
| May 27 2021 |
1615 |
375.92 |
| May 27 2021 |
2323 |
375.92 |
| May 07 2021 |
4377 |
375.92 |
| Feb 26 2021 |
868 |
386.17 |
| Feb 26 2021 |
1345 |
386.17 |
| Feb 19 2021 |
901 |
386.17 |
| Feb 19 2021 |
1477 |
386.17 |
| Feb 12 2021 |
978 |
386.17 |
| Feb 12 2021 |
1593 |
386.17 |
| Feb 05 2021 |
1018 |
386.17 |
| Feb 05 2021 |
1663 |
386.17 |
| Jan 29 2021 |
1036 |
386.17 |
| Jan 29 2021 |
1703 |
386.17 |
| Jan 22 2021 |
1055 |
386.17 |
| Jan 22 2021 |
1732 |
386.17 |
| Jan 15 2021 |
1077 |
386.17 |
| Jan 15 2021 |
1770 |
386.17 |
| Jan 08 2021 |
1077 |
386.17 |
| Jan 08 2021 |
1768 |
386.17 |
| Jan 01 2021 |
1072 |
386.17 |
| Jan 01 2021 |
1749 |
386.17 |
| Dec 25 2020 |
1072 |
386.17 |
| Dec 25 2020 |
1749 |
386.17 |
| Dec 18 2020 |
1072 |
386.17 |
| Dec 18 2020 |
1749 |
386.17 |
| Dec 11 2020 |
1072 |
386.17 |
| Dec 11 2020 |
1748 |
386.17 |
| Dec 04 2020 |
1063 |
386.17 |
| Dec 04 2020 |
1739 |
386.17 |
| Nov 27 2020 |
1063 |
386.17 |
| Nov 27 2020 |
1739 |
386.17 |
| Nov 20 2020 |
1063 |
386.17 |
| Nov 20 2020 |
1739 |
386.17 |
| Nov 13 2020 |
1063 |
386.17 |
| Nov 13 2020 |
1739 |
386.17 |
| Nov 06 2020 |
1063 |
386.17 |
| Nov 06 2020 |
1770 |
386.17 |
| Oct 30 2020 |
1061 |
386.17 |
| Oct 30 2020 |
1727 |
386.17 |
| Oct 23 2020 |
1061 |
386.17 |
| Oct 23 2020 |
1712 |
386.17 |
| Oct 16 2020 |
1056 |
386.17 |
| Oct 16 2020 |
1721 |
386.17 |
| Oct 09 2020 |
1045 |
386.17 |
| Oct 09 2020 |
1706 |
386.17 |
| Oct 02 2020 |
968 |
386.17 |
| Oct 02 2020 |
1565 |
386.17 |
| Sep 25 2020 |
990 |
386.17 |
| Sep 25 2020 |
1595 |
386.17 |
| Sep 18 2020 |
993 |
386.17 |
| Sep 18 2020 |
1604 |
386.17 |
| Sep 11 2020 |
1006 |
386.17 |
| Sep 11 2020 |
1503 |
386.17 |
| Sep 04 2020 |
1094 |
386.17 |
| Sep 04 2020 |
1750 |
386.17 |
| Aug 28 2020 |
1275 |
386.17 |
| Aug 28 2020 |
1920 |
386.17 |
| Aug 21 2020 |
2314 |
415.36 |
| Aug 21 2020 |
3549 |
415.36 |
| Aug 14 2020 |
2123 |
408.66 |
| Aug 14 2020 |
3265 |
408.66 |
| Aug 07 2020 |
1414 |
383.75 |
| Aug 07 2020 |
2145 |
383.75 |
| Jul 31 2020 |
1309 |
375.92 |
| Jul 31 2020 |
1870 |
375.92 |
| Jul 24 2020 |
1402 |
375.92 |
| Jul 24 2020 |
2000 |
375.92 |
| Jul 17 2020 |
1529 |
375.92 |
| Jul 17 2020 |
2103 |
375.92 |
| Jul 10 2020 |
1659 |
375.92 |
| Jul 10 2020 |
2240 |
375.92 |
| Jul 03 2020 |
1678 |
375.92 |
| Jul 03 2020 |
2259 |
375.92 |
| Jun 26 2020 |
1839 |
375.92 |
| Jun 26 2020 |
2443 |
375.92 |
| Jun 19 2020 |
1929 |
375.92 |
| Jun 19 2020 |
2609 |
375.92 |
| Jun 12 2020 |
2005 |
375.92 |
| Jun 12 2020 |
2712 |
375.92 |
| Jun 05 2020 |
2093 |
375.92 |
| Jun 05 2020 |
2813 |
375.92 |
| May 29 2020 |
2156 |
375.92 |
| May 29 2020 |
2897 |
375.92 |
| May 22 2020 |
2251 |
375.92 |
| May 22 2020 |
3034 |
375.92 |
| May 15 2020 |
2298 |
375.92 |
| May 15 2020 |
3170 |
375.92 |
| May 08 2020 |
2338 |
375.92 |
| May 08 2020 |
3242 |
375.92 |
| May 01 2020 |
2476 |
375.92 |
| May 01 2020 |
3491 |
375.92 |
| Apr 24 2020 |
2543 |
375.92 |
| Apr 24 2020 |
3640 |
375.92 |
| Apr 17 2020 |
2556 |
375.92 |
| Apr 17 2020 |
3757 |
375.92 |
| Apr 10 2020 |
2615 |
375.92 |
| Apr 10 2020 |
3856 |
375.92 |
| Apr 03 2020 |
2694 |
375.92 |
| Apr 03 2020 |
3985 |
375.92 |
| Mar 27 2020 |
2760 |
375.92 |
| Mar 27 2020 |
4151 |
375.92 |
| Mar 20 2020 |
1640 |
360.1 |
| Mar 20 2020 |
2852 |
377.51 |
| Mar 20 2020 |
2798 |
375.92 |
| Mar 20 2020 |
4222 |
375.92 |
| Mar 13 2020 |
1627 |
360.1 |
| Mar 13 2020 |
2929 |
377.51 |
| Mar 13 2020 |
2807 |
375.92 |
| Mar 13 2020 |
4301 |
375.92 |
| Mar 06 2020 |
1667 |
360.1 |
| Mar 06 2020 |
2975 |
377.51 |
| Mar 06 2020 |
1650 |
351.26 |
| Mar 06 2020 |
2463 |
351.26 |
| Feb 28 2020 |
1746 |
360.1 |
| Feb 28 2020 |
3046 |
377.51 |
| Feb 28 2020 |
1633 |
351.26 |
| Feb 28 2020 |
2488 |
351.26 |
| Feb 21 2020 |
1714 |
360.1 |
| Feb 21 2020 |
3019 |
377.51 |
| Feb 21 2020 |
1613 |
351.26 |
| Feb 21 2020 |
2461 |
351.26 |
| Feb 14 2020 |
1722 |
360.1 |
| Feb 14 2020 |
3024 |
377.51 |
| Feb 14 2020 |
1622 |
351.26 |
| Feb 14 2020 |
2470 |
351.26 |
| Feb 07 2020 |
1740 |
360.1 |
| Feb 07 2020 |
3019 |
377.51 |
| Feb 07 2020 |
1615 |
351.26 |
| Feb 07 2020 |
2464 |
351.26 |
| Jan 31 2020 |
1743 |
360.1 |
| Jan 31 2020 |
4709 |
400.19 |
| Jan 31 2020 |
1615 |
351.26 |
| Jan 31 2020 |
2477 |
351.26 |
| Jan 24 2020 |
1742 |
360.1 |
| Jan 24 2020 |
4711 |
400.19 |
| Jan 24 2020 |
1623 |
351.26 |
| Jan 24 2020 |
2482 |
351.26 |
| Jan 17 2020 |
1742 |
360.1 |
| Jan 17 2020 |
4722 |
400.19 |
| Jan 17 2020 |
1614 |
351.26 |
| Jan 17 2020 |
2473 |
351.26 |
| Jan 10 2020 |
1742 |
360.1 |
| Jan 10 2020 |
4722 |
400.19 |
| Jan 10 2020 |
1617 |
351.26 |
| Jan 10 2020 |
2475 |
351.26 |
| Jan 03 2020 |
1742 |
360.1 |
| Jan 03 2020 |
4724 |
400.19 |
| Jan 03 2020 |
1618 |
351.26 |
| Jan 03 2020 |
2479 |
351.26 |
| Dec 27 2019 |
1742 |
360.1 |
| Dec 27 2019 |
4724 |
400.19 |
| Dec 27 2019 |
1619 |
351.26 |
| Dec 27 2019 |
2480 |
351.26 |
| Dec 20 2019 |
1742 |
360.1 |
| Dec 20 2019 |
4724 |
400.19 |
| Dec 20 2019 |
1619 |
351.26 |
| Dec 20 2019 |
2480 |
351.26 |
| Dec 13 2019 |
1742 |
360.1 |
| Dec 13 2019 |
4723 |
400.19 |
| Dec 13 2019 |
1619 |
351.26 |
| Dec 13 2019 |
2480 |
351.26 |
| Dec 06 2019 |
1742 |
360.1 |
| Dec 06 2019 |
4723 |
400.19 |
| Dec 06 2019 |
1620 |
351.26 |
| Dec 06 2019 |
2480 |
351.26 |
| Nov 29 2019 |
1742 |
360.1 |
| Nov 29 2019 |
4723 |
400.19 |
| Nov 29 2019 |
1625 |
351.26 |
| Nov 29 2019 |
2485 |
351.26 |
| Nov 22 2019 |
1742 |
360.1 |
| Nov 22 2019 |
4723 |
400.19 |
| Nov 22 2019 |
1625 |
351.26 |
| Nov 22 2019 |
2485 |
351.26 |
| Nov 15 2019 |
1742 |
360.1 |
| Nov 15 2019 |
4723 |
400.19 |
| Nov 15 2019 |
1625 |
351.26 |
| Nov 15 2019 |
2485 |
351.26 |
| Nov 08 2019 |
1742 |
360.1 |
| Nov 08 2019 |
4716 |
400.19 |
| Nov 08 2019 |
1626 |
351.26 |
| Nov 08 2019 |
2479 |
351.26 |
| Nov 01 2019 |
1742 |
360.1 |
| Nov 01 2019 |
4616 |
400.19 |
| Nov 01 2019 |
1624 |
351.26 |
| Nov 01 2019 |
2445 |
351.26 |
| Oct 25 2019 |
1742 |
360.1 |
| Oct 25 2019 |
4616 |
400.19 |
| Oct 25 2019 |
1624 |
351.26 |
| Oct 25 2019 |
2445 |
351.26 |
| Oct 18 2019 |
1742 |
360.1 |
| Oct 18 2019 |
4630 |
400.19 |
| Oct 18 2019 |
1624 |
351.26 |
| Oct 18 2019 |
2446 |
351.26 |
| Oct 11 2019 |
1744 |
360.1 |
| Oct 11 2019 |
4620 |
400.19 |
| Oct 11 2019 |
1623 |
351.26 |
| Oct 11 2019 |
2442 |
351.26 |
| Oct 04 2019 |
1742 |
360.1 |
| Oct 04 2019 |
4623 |
400.19 |
| Oct 04 2019 |
1623 |
351.26 |
| Oct 04 2019 |
2448 |
351.26 |
| Sep 27 2019 |
1742 |
360.1 |
| Sep 27 2019 |
4623 |
400.19 |
| Sep 27 2019 |
1618 |
351.26 |
| Sep 27 2019 |
2461 |
351.26 |
| Sep 20 2019 |
1761 |
360.1 |
| Sep 20 2019 |
4617 |
400.19 |
| Sep 20 2019 |
1617 |
351.26 |
| Sep 20 2019 |
2460 |
351.26 |
| Sep 13 2019 |
1770 |
360.1 |
| Sep 13 2019 |
4677 |
400.19 |
| Sep 13 2019 |
1609 |
351.26 |
| Sep 13 2019 |
2455 |
351.26 |
| Sep 06 2019 |
1773 |
360.1 |
| Sep 06 2019 |
4771 |
400.19 |
| Sep 06 2019 |
1609 |
351.26 |
| Sep 06 2019 |
2485 |
351.26 |
| Aug 30 2019 |
1789 |
360.1 |
| Aug 30 2019 |
4812 |
400.19 |
| Aug 30 2019 |
1625 |
351.26 |
| Aug 30 2019 |
2516 |
351.26 |
| Aug 23 2019 |
1803 |
360.1 |
| Aug 23 2019 |
4867 |
400.19 |
| Aug 23 2019 |
1642 |
351.26 |
| Aug 23 2019 |
2531 |
351.26 |
| Aug 16 2019 |
1849 |
360.1 |
| Aug 16 2019 |
4871 |
400.19 |
| Aug 16 2019 |
1694 |
351.26 |
| Aug 16 2019 |
2547 |
351.26 |
| Aug 09 2019 |
1835 |
360.1 |
| Aug 09 2019 |
4885 |
400.19 |
| Aug 09 2019 |
1703 |
351.26 |
| Aug 09 2019 |
2583 |
351.26 |
| Aug 02 2019 |
1839 |
360.1 |
| Aug 02 2019 |
4938 |
400.19 |
| Aug 02 2019 |
1720 |
351.26 |
| Aug 02 2019 |
2600 |
351.26 |
| Jul 26 2019 |
1849 |
360.1 |
| Jul 26 2019 |
4962 |
400.19 |
| Jul 26 2019 |
1765 |
351.26 |
| Jul 26 2019 |
2647 |
351.26 |
| Jul 19 2019 |
1867 |
360.1 |
| Jul 19 2019 |
5084 |
400.19 |
| Jul 19 2019 |
1795 |
351.26 |
| Jul 19 2019 |
2676 |
351.26 |
| Jul 12 2019 |
1862 |
360.1 |
| Jul 12 2019 |
5108 |
400.19 |
| Jul 12 2019 |
1939 |
351.26 |
| Jul 12 2019 |
2786 |
351.26 |
| Jul 05 2019 |
1875 |
360.1 |
| Jul 05 2019 |
5298 |
400.19 |
| Jul 05 2019 |
2072 |
351.26 |
| Jul 05 2019 |
2958 |
351.26 |
| Jun 28 2019 |
1898 |
360.1 |
| Jun 28 2019 |
5332 |
400.19 |
| Jun 28 2019 |
2113 |
351.26 |
| Jun 28 2019 |
2988 |
350.88 |
| Jun 21 2019 |
1887 |
360.1 |
| Jun 21 2019 |
5333 |
400.19 |
| Jun 21 2019 |
2104 |
351.26 |
| Jun 21 2019 |
2961 |
350.88 |
| Jun 14 2019 |
1870 |
360.1 |
| Jun 14 2019 |
5326 |
400.19 |
| Jun 14 2019 |
2636 |
362.46 |
| Jun 14 2019 |
3580 |
359.79 |
| Jun 07 2019 |
1917 |
360.1 |
| Jun 07 2019 |
5362 |
400.19 |
| Jun 07 2019 |
2693 |
362.46 |
| Jun 07 2019 |
3622 |
359.79 |
| May 31 2019 |
1970 |
360.1 |
| May 31 2019 |
5353 |
400.19 |
| May 31 2019 |
2558 |
359.61 |
| May 31 2019 |
4889 |
374.02 |
| May 24 2019 |
1944 |
360.1 |
| May 24 2019 |
5335 |
400.19 |
| May 24 2019 |
4368 |
386.99 |
| May 24 2019 |
4789 |
372.41 |
| May 17 2019 |
1974 |
360.1 |
| May 17 2019 |
5349 |
400.19 |
| May 17 2019 |
4881 |
393.22 |
| May 17 2019 |
4880 |
372.89 |
| May 10 2019 |
1976 |
360.1 |
| May 10 2019 |
5382 |
400.19 |
| May 10 2019 |
4857 |
393.22 |
| May 10 2019 |
4834 |
372.89 |
| May 03 2019 |
1965 |
360.1 |
| May 03 2019 |
5444 |
400.19 |
| May 03 2019 |
4890 |
393.22 |
| May 03 2019 |
4900 |
372.89 |
| Apr 26 2019 |
1958 |
360.1 |
| Apr 26 2019 |
5490 |
400.19 |
| Apr 26 2019 |
4937 |
393.22 |
| Apr 26 2019 |
4870 |
372.89 |
| Apr 19 2019 |
1972 |
360.1 |
| Apr 19 2019 |
5439 |
400.19 |
| Apr 19 2019 |
5044 |
393.22 |
| Apr 19 2019 |
4839 |
372.89 |
| Apr 18 2019 |
1974 |
360.1 |
| Apr 18 2019 |
5454 |
400.19 |
| Apr 18 2019 |
4015 |
379.81 |
| Apr 12 2019 |
1987 |
360.1 |
| Apr 12 2019 |
5447 |
400.19 |
| Apr 12 2019 |
2991 |
363.28 |
| Apr 12 2019 |
4868 |
372.89 |
| Apr 05 2019 |
1923 |
360.1 |
| Apr 05 2019 |
5207 |
400.19 |
| Apr 05 2019 |
2946 |
363.28 |
| Apr 05 2019 |
4730 |
372.89 |
| Mar 29 2019 |
6150 |
411.54 |
| Mar 29 2019 |
2918 |
363.28 |
| Mar 29 2019 |
3836 |
363.28 |
| Mar 22 2019 |
3818 |
412.2 |
| Mar 22 2019 |
5995 |
410.63 |
| Mar 22 2019 |
2914 |
363.28 |
| Mar 22 2019 |
3840 |
363.28 |
| Mar 15 2019 |
3987 |
412.2 |
| Mar 15 2019 |
6117 |
410.63 |
| Mar 15 2019 |
2895 |
363.28 |
| Mar 15 2019 |
3878 |
363.28 |
| Mar 08 2019 |
3837 |
412.2 |
| Mar 08 2019 |
6006 |
410.63 |
| Mar 08 2019 |
2862 |
363.28 |
| Mar 08 2019 |
3842 |
363.28 |
| Mar 01 2019 |
3900 |
412.2 |
| Mar 01 2019 |
6067 |
410.63 |
| Mar 01 2019 |
4930 |
393.2 |
| Mar 01 2019 |
6022 |
386.39 |
| Feb 22 2019 |
3898 |
412.2 |
| Feb 22 2019 |
6139 |
411.49 |
| Feb 22 2019 |
4957 |
393.2 |
| Feb 22 2019 |
6047 |
386.39 |
| Feb 15 2019 |
3904 |
412.2 |
| Feb 15 2019 |
6162 |
411.49 |
| Feb 15 2019 |
4947 |
393.2 |
| Feb 15 2019 |
6044 |
386.39 |
| Feb 08 2019 |
3152 |
391.28 |
| Feb 08 2019 |
5554 |
404.75 |
| Feb 08 2019 |
3543 |
374.41 |
| Feb 08 2019 |
6019 |
386.39 |
| Feb 01 2019 |
3153 |
391.28 |
| Feb 01 2019 |
5141 |
399.67 |
| Feb 01 2019 |
3559 |
374.41 |
| Feb 01 2019 |
4297 |
368.24 |
| Jan 25 2019 |
3153 |
391.28 |
| Jan 25 2019 |
5143 |
399.67 |
| Jan 25 2019 |
3557 |
374.41 |
| Jan 25 2019 |
4310 |
368.24 |
| Jan 18 2019 |
3159 |
391.28 |
| Jan 18 2019 |
5181 |
399.67 |
| Jan 18 2019 |
3570 |
374.41 |
| Jan 18 2019 |
4320 |
368.24 |
| Jan 11 2019 |
3159 |
391.28 |
| Jan 11 2019 |
5181 |
399.67 |
| Jan 11 2019 |
3572 |
374.41 |
| Jan 11 2019 |
4316 |
368.24 |
| Jan 04 2019 |
3159 |
391.28 |
| Jan 04 2019 |
5182 |
399.67 |
| Jan 04 2019 |
3581 |
374.41 |
| Jan 04 2019 |
4323 |
368.24 |
| Dec 28 2018 |
3167 |
391.28 |
| Dec 28 2018 |
5182 |
399.67 |
| Dec 28 2018 |
3581 |
374.41 |
| Dec 28 2018 |
4323 |
368.24 |
| Dec 21 2018 |
3167 |
391.28 |
| Dec 21 2018 |
5182 |
399.67 |
| Dec 21 2018 |
3581 |
374.41 |
| Dec 21 2018 |
4323 |
368.24 |
| Dec 14 2018 |
3167 |
391.28 |
| Dec 14 2018 |
5182 |
399.67 |
| Dec 14 2018 |
3581 |
374.41 |
| Dec 14 2018 |
4323 |
368.24 |
| Dec 07 2018 |
3157 |
391.28 |
| Dec 07 2018 |
5182 |
399.67 |
| Dec 07 2018 |
3580 |
374.41 |
| Dec 07 2018 |
4321 |
368.24 |
| Nov 30 2018 |
3157 |
391.28 |
| Nov 30 2018 |
5182 |
399.67 |
| Nov 30 2018 |
3580 |
374.41 |
| Nov 30 2018 |
4321 |
368.24 |
| Nov 23 2018 |
3157 |
391.28 |
| Nov 23 2018 |
5182 |
399.67 |
| Nov 23 2018 |
3580 |
374.41 |
| Nov 23 2018 |
4321 |
368.24 |
| Nov 16 2018 |
3157 |
391.28 |
| Nov 16 2018 |
5182 |
399.67 |
| Nov 16 2018 |
3580 |
374.41 |
| Nov 16 2018 |
4321 |
368.24 |
| Nov 09 2018 |
3157 |
391.28 |
| Nov 09 2018 |
5182 |
399.67 |
| Nov 09 2018 |
3580 |
374.41 |
| Nov 09 2018 |
4321 |
368.24 |
| Nov 02 2018 |
3157 |
391.28 |
| Nov 02 2018 |
5182 |
399.67 |
| Nov 02 2018 |
3580 |
374.41 |
| Nov 02 2018 |
4311 |
368.24 |
| Oct 26 2018 |
3157 |
391.28 |
| Oct 26 2018 |
5176 |
399.67 |
| Oct 26 2018 |
3580 |
374.41 |
| Oct 26 2018 |
4312 |
368.24 |
| Oct 19 2018 |
3157 |
391.28 |
| Oct 19 2018 |
5192 |
399.67 |
| Oct 19 2018 |
3580 |
374.41 |
| Oct 19 2018 |
4318 |
368.24 |
| Oct 12 2018 |
3155 |
391.28 |
| Oct 12 2018 |
5173 |
399.67 |
| Oct 12 2018 |
3567 |
374.41 |
| Oct 12 2018 |
4309 |
368.24 |
| Oct 05 2018 |
3155 |
391.28 |
| Oct 05 2018 |
5194 |
399.67 |
| Oct 05 2018 |
3565 |
374.41 |
| Oct 05 2018 |
4343 |
368.24 |
| Sep 28 2018 |
3157 |
391.28 |
| Sep 28 2018 |
5066 |
399.67 |
| Sep 28 2018 |
3569 |
374.41 |
| Sep 28 2018 |
4276 |
368.24 |
| Sep 21 2018 |
3112 |
391.28 |
| Sep 21 2018 |
5051 |
399.67 |
| Sep 21 2018 |
3558 |
374.41 |
| Sep 21 2018 |
4271 |
368.24 |
| Sep 14 2018 |
3152 |
391.28 |
| Sep 14 2018 |
5046 |
399.67 |
| Sep 14 2018 |
3586 |
374.41 |
| Sep 14 2018 |
4291 |
368.24 |
| Sep 07 2018 |
3164 |
391.28 |
| Sep 07 2018 |
5122 |
399.67 |
| Sep 07 2018 |
3626 |
374.41 |
| Sep 07 2018 |
4357 |
368.24 |
| Aug 31 2018 |
3218 |
391.28 |
| Aug 31 2018 |
5165 |
399.67 |
| Aug 31 2018 |
3676 |
374.41 |
| Aug 31 2018 |
4406 |
368.24 |
| Aug 24 2018 |
3268 |
391.28 |
| Aug 24 2018 |
5165 |
399.67 |
| Aug 24 2018 |
3652 |
374.41 |
| Aug 24 2018 |
4376 |
368.24 |
| Aug 17 2018 |
3266 |
391.28 |
| Aug 17 2018 |
5150 |
399.67 |
| Aug 17 2018 |
3675 |
374.41 |
| Aug 17 2018 |
4398 |
368.24 |
| Aug 10 2018 |
3268 |
391.28 |
| Aug 10 2018 |
5202 |
399.67 |
| Aug 10 2018 |
3690 |
374.41 |
| Aug 10 2018 |
4476 |
368.24 |
| Aug 03 2018 |
3299 |
391.28 |
| Aug 03 2018 |
5308 |
399.67 |
| Aug 03 2018 |
3745 |
374.41 |
| Aug 03 2018 |
4566 |
368.24 |
| Jul 27 2018 |
3329 |
391.28 |
| Jul 27 2018 |
5341 |
399.67 |
| Jul 27 2018 |
3735 |
374.41 |
| Jul 27 2018 |
4578 |
368.24 |
| Jul 20 2018 |
3395 |
391.28 |
| Jul 20 2018 |
5301 |
399.67 |
| Jul 20 2018 |
3812 |
374.41 |
| Jul 20 2018 |
4658 |
368.24 |
| Jul 13 2018 |
3448 |
391.28 |
| Jul 13 2018 |
5440 |
399.67 |
| Jul 13 2018 |
3659 |
374.41 |
| Jul 13 2018 |
4537 |
368.24 |
| Jul 06 2018 |
3447 |
391.28 |
| Jul 06 2018 |
5249 |
399.67 |
| Jul 06 2018 |
3539 |
374.41 |
| Jul 06 2018 |
4306 |
368.24 |
| Jun 29 2018 |
3432 |
391.28 |
| Jun 29 2018 |
5260 |
399.67 |
| Jun 29 2018 |
2508 |
357.75 |
| Jun 29 2018 |
4349 |
368.24 |
| Jun 22 2018 |
3504 |
391.28 |
| Jun 22 2018 |
5385 |
399.67 |
| Jun 22 2018 |
2615 |
357.75 |
| Jun 22 2018 |
4498 |
368.24 |
| Jun 15 2018 |
3515 |
391.28 |
| Jun 15 2018 |
5431 |
399.67 |
| Jun 15 2018 |
2678 |
357.75 |
| Jun 15 2018 |
4536 |
368.24 |
| Jun 08 2018 |
3588 |
391.28 |
| Jun 08 2018 |
5460 |
399.67 |
| Jun 08 2018 |
2750 |
357.75 |
| Jun 08 2018 |
4618 |
368.24 |
| Jun 01 2018 |
3552 |
391.28 |
| Jun 01 2018 |
5732 |
399.67 |
| Jun 01 2018 |
2766 |
357.75 |
| Jun 01 2018 |
4842 |
368.24 |
| May 25 2018 |
3560 |
391.28 |
| May 25 2018 |
5750 |
399.67 |
| May 25 2018 |
2540 |
351.98 |
| May 25 2018 |
4912 |
368.24 |
| May 18 2018 |
3544 |
391.28 |
| May 18 2018 |
5829 |
399.67 |
| May 18 2018 |
2563 |
351.98 |
| May 18 2018 |
4884 |
368.24 |
| May 11 2018 |
3496 |
391.28 |
| May 11 2018 |
5842 |
399.67 |
| May 11 2018 |
1778 |
335.18 |
| May 11 2018 |
4829 |
367 |
| May 04 2018 |
3526 |
391.28 |
| May 04 2018 |
5960 |
399.67 |
| May 04 2018 |
1847 |
335.18 |
| May 04 2018 |
4931 |
367 |
| Apr 27 2018 |
3586 |
391.28 |
| Apr 27 2018 |
5976 |
399.67 |
| Apr 27 2018 |
1861 |
335.18 |
| Apr 27 2018 |
4943 |
367 |
| Apr 20 2018 |
3603 |
392.32 |
| Apr 20 2018 |
5959 |
399.67 |
| Apr 20 2018 |
1906 |
335.18 |
| Apr 20 2018 |
4974 |
367 |
| Apr 13 2018 |
3547 |
392.32 |
| Apr 13 2018 |
5927 |
399.67 |
| Apr 13 2018 |
1750 |
331.64 |
| Apr 13 2018 |
4587 |
362.49 |
| Apr 06 2018 |
3555 |
392.32 |
| Apr 06 2018 |
6066 |
399.67 |
| Apr 06 2018 |
1619 |
327.85 |
| Apr 06 2018 |
3362 |
346.64 |
| Mar 30 2018 |
3407 |
389.27 |
| Mar 30 2018 |
6252 |
399.76 |
| Mar 30 2018 |
1646 |
327.85 |
| Mar 30 2018 |
3433 |
346.74 |
| Mar 23 2018 |
2950 |
377.81 |
| Mar 23 2018 |
6635 |
402.69 |
| Mar 23 2018 |
1646 |
327.85 |
| Mar 23 2018 |
2891 |
337.5 |
| Mar 16 2018 |
2943 |
377.81 |
| Mar 16 2018 |
6590 |
402.69 |
| Mar 16 2018 |
1658 |
327.85 |
| Mar 16 2018 |
2937 |
337.5 |
| Mar 09 2018 |
3324 |
388.04 |
| Mar 09 2018 |
6285 |
398.98 |
| Mar 09 2018 |
1659 |
327.85 |
| Mar 09 2018 |
2955 |
337.5 |
| Mar 02 2018 |
3403 |
388.04 |
| Mar 02 2018 |
6495 |
400.85 |
| Mar 02 2018 |
1670 |
327.85 |
| Mar 02 2018 |
2577 |
327.85 |
| Feb 23 2018 |
3471 |
388.04 |
| Feb 23 2018 |
5900 |
393.99 |
| Feb 23 2018 |
1684 |
327.85 |
| Feb 23 2018 |
2599 |
327.85 |
| Feb 16 2018 |
3401 |
388.04 |
| Feb 16 2018 |
4667 |
379.97 |
| Feb 16 2018 |
1687 |
327.85 |
| Feb 16 2018 |
2612 |
327.85 |
| Feb 09 2018 |
4028 |
401.45 |
| Feb 09 2018 |
5284 |
387.52 |
| Feb 09 2018 |
1895 |
333.1 |
| Feb 09 2018 |
3054 |
336.19 |
| Feb 02 2018 |
4039 |
401.45 |
| Feb 02 2018 |
4852 |
382.24 |
| Feb 02 2018 |
1896 |
333.1 |
| Feb 02 2018 |
2898 |
333.1 |
| Jan 26 2018 |
4039 |
401.45 |
| Jan 26 2018 |
4871 |
382.24 |
| Jan 26 2018 |
1897 |
333.1 |
| Jan 26 2018 |
2903 |
333.1 |
| Jan 19 2018 |
4039 |
401.45 |
| Jan 19 2018 |
4870 |
382.24 |
| Jan 19 2018 |
1896 |
333.1 |
| Jan 19 2018 |
2902 |
333.1 |
| Jan 12 2018 |
4024 |
401.45 |
| Jan 12 2018 |
4872 |
382.24 |
| Jan 12 2018 |
1909 |
333.1 |
| Jan 12 2018 |
2910 |
333.1 |
| Jan 05 2018 |
4024 |
401.45 |
| Jan 05 2018 |
4872 |
382.24 |
| Jan 05 2018 |
1911 |
333.1 |
| Jan 05 2018 |
2911 |
333.1 |
| Dec 29 2017 |
4038 |
401.45 |
| Dec 29 2017 |
4872 |
382.24 |
| Dec 29 2017 |
1911 |
333.1 |
| Dec 29 2017 |
2911 |
333.1 |
| Dec 22 2017 |
4038 |
401.45 |
| Dec 22 2017 |
4872 |
382.24 |
| Dec 22 2017 |
1911 |
333.1 |
| Dec 22 2017 |
2911 |
333.1 |
| Dec 15 2017 |
4038 |
401.45 |
| Dec 15 2017 |
4872 |
382.24 |
| Dec 15 2017 |
1914 |
333.1 |
| Dec 15 2017 |
2914 |
333.1 |
| Dec 08 2017 |
4038 |
401.45 |
| Dec 08 2017 |
4872 |
382.24 |
| Dec 08 2017 |
1914 |
333.1 |
| Dec 08 2017 |
2914 |
333.1 |
| Dec 01 2017 |
4038 |
401.45 |
| Dec 01 2017 |
4872 |
382.24 |
| Dec 01 2017 |
1914 |
333.1 |
| Dec 01 2017 |
2914 |
333.1 |
| Nov 24 2017 |
4038 |
401.45 |
| Nov 24 2017 |
4872 |
382.24 |
| Nov 24 2017 |
1914 |
333.1 |
| Nov 24 2017 |
2914 |
333.1 |
| Nov 17 2017 |
4038 |
401.45 |
| Nov 17 2017 |
4872 |
382.24 |
| Nov 17 2017 |
1914 |
333.1 |
| Nov 17 2017 |
2914 |
333.1 |
| Nov 10 2017 |
4038 |
401.45 |
| Nov 10 2017 |
4876 |
382.24 |
| Nov 10 2017 |
1914 |
333.1 |
| Nov 10 2017 |
2916 |
333.1 |
| Nov 03 2017 |
4038 |
401.45 |
| Nov 03 2017 |
4876 |
382.24 |
| Nov 03 2017 |
1914 |
333.1 |
| Nov 03 2017 |
2916 |
333.1 |
| Oct 27 2017 |
4038 |
401.45 |
| Oct 27 2017 |
4917 |
382.24 |
| Oct 27 2017 |
1914 |
333.1 |
| Oct 27 2017 |
2929 |
333.1 |
| Oct 20 2017 |
4030 |
401.45 |
| Oct 20 2017 |
4883 |
382.24 |
| Oct 20 2017 |
1918 |
333.1 |
| Oct 20 2017 |
2928 |
333.1 |
| Oct 13 2017 |
4037 |
401.45 |
| Oct 13 2017 |
4904 |
382.24 |
| Oct 13 2017 |
1918 |
333.1 |
| Oct 13 2017 |
2937 |
333.1 |
| Oct 06 2017 |
4037 |
401.45 |
| Oct 06 2017 |
4907 |
382.24 |
| Oct 06 2017 |
1917 |
333.1 |
| Oct 06 2017 |
2938 |
333.1 |
| Sep 29 2017 |
4043 |
401.45 |
| Sep 29 2017 |
4906 |
382.24 |
| Sep 29 2017 |
1917 |
333.1 |
| Sep 29 2017 |
2925 |
333.1 |
| Sep 22 2017 |
4039 |
401.45 |
| Sep 22 2017 |
4990 |
382.24 |
| Sep 22 2017 |
1917 |
333.1 |
| Sep 22 2017 |
2952 |
333.1 |
| Sep 15 2017 |
3994 |
401.45 |
| Sep 15 2017 |
5014 |
382.24 |
| Sep 15 2017 |
1938 |
333.1 |
| Sep 15 2017 |
2981 |
333.1 |
| Sep 08 2017 |
3885 |
401.45 |
| Sep 08 2017 |
3968 |
369.55 |
| Sep 08 2017 |
1962 |
333.1 |
| Sep 08 2017 |
3022 |
333.1 |
| Sep 01 2017 |
3943 |
401.45 |
| Sep 01 2017 |
3959 |
369.55 |
| Sep 01 2017 |
1972 |
333.1 |
| Sep 01 2017 |
2967 |
333.1 |
| Aug 25 2017 |
3914 |
401.45 |
| Aug 25 2017 |
4314 |
369.55 |
| Aug 25 2017 |
1977 |
333.1 |
| Aug 25 2017 |
3301 |
333.1 |
| Aug 18 2017 |
4098 |
401.45 |
| Aug 18 2017 |
4333 |
369.55 |
| Aug 18 2017 |
2012 |
333.1 |
| Aug 18 2017 |
3339 |
333.1 |
| Aug 11 2017 |
4060 |
401.45 |
| Aug 11 2017 |
4373 |
369.55 |
| Aug 11 2017 |
2003 |
333.1 |
| Aug 11 2017 |
3372 |
333.1 |
| Aug 04 2017 |
4137 |
401.45 |
| Aug 04 2017 |
4398 |
369.55 |
| Aug 04 2017 |
2049 |
333.1 |
| Aug 04 2017 |
3400 |
333.1 |
| Jul 28 2017 |
4163 |
401.45 |
| Jul 28 2017 |
4449 |
369.55 |
| Jul 28 2017 |
2061 |
333.1 |
| Jul 28 2017 |
3436 |
333.1 |
| Jul 21 2017 |
4189 |
401.45 |
| Jul 21 2017 |
4530 |
369.55 |
| Jul 21 2017 |
2105 |
333.1 |
| Jul 21 2017 |
3521 |
333.1 |
| Jul 14 2017 |
4265 |
401.45 |
| Jul 14 2017 |
4570 |
369.55 |
| Jul 14 2017 |
2135 |
333.1 |
| Jul 14 2017 |
3546 |
333.1 |
| Jul 07 2017 |
4326 |
401.45 |
| Jul 07 2017 |
4598 |
369.55 |
| Jul 07 2017 |
2173 |
333.1 |
| Jul 07 2017 |
3563 |
333.1 |
| Jun 30 2017 |
4300 |
401.45 |
| Jun 30 2017 |
4623 |
369.55 |
| Jun 30 2017 |
2188 |
333.1 |
| Jun 30 2017 |
3573 |
333.1 |
| Jun 23 2017 |
4342 |
401.45 |
| Jun 23 2017 |
4749 |
369.55 |
| Jun 23 2017 |
2850 |
333.1 |
| Jun 23 2017 |
3602 |
333.1 |
| Jun 16 2017 |
4304 |
401.45 |
| Jun 16 2017 |
4749 |
369.55 |
| Jun 16 2017 |
2956 |
333.1 |
| Jun 16 2017 |
3630 |
333.1 |
| Jun 09 2017 |
4354 |
401.45 |
| Jun 09 2017 |
4609 |
369.55 |
| Jun 09 2017 |
3020 |
333.1 |
| Jun 09 2017 |
3540 |
333.1 |
| Jun 02 2017 |
4362 |
401.45 |
| Jun 02 2017 |
4809 |
369.55 |
| Jun 02 2017 |
3639 |
343.38 |
| Jun 02 2017 |
3829 |
335.2 |
| May 26 2017 |
4335 |
401.45 |
| May 26 2017 |
4837 |
369.55 |
| May 26 2017 |
3894 |
346.64 |
| May 26 2017 |
4589 |
345.5 |
| May 19 2017 |
4491 |
401.45 |
| May 19 2017 |
4942 |
369.55 |
| May 19 2017 |
3890 |
346.64 |
| May 19 2017 |
4618 |
345.5 |
| May 12 2017 |
4547 |
401.45 |
| May 12 2017 |
4993 |
369.55 |
| May 12 2017 |
3964 |
346.64 |
| May 12 2017 |
4657 |
345.5 |
| May 05 2017 |
4729 |
401.45 |
| May 05 2017 |
5045 |
369.55 |
| May 05 2017 |
4037 |
346.64 |
| May 05 2017 |
4701 |
345.5 |
| Apr 28 2017 |
4741 |
401.45 |
| Apr 28 2017 |
5053 |
369.55 |
| Apr 28 2017 |
3948 |
346.64 |
| Apr 28 2017 |
4702 |
345.5 |
| Apr 21 2017 |
5123 |
408.5 |
| Apr 21 2017 |
5139 |
369.55 |
| Apr 21 2017 |
4607 |
354.93 |
| Apr 21 2017 |
5349 |
352.71 |
| Apr 14 2017 |
5242 |
408.5 |
| Apr 14 2017 |
5191 |
369.55 |
| Apr 14 2017 |
4669 |
354.93 |
| Apr 14 2017 |
5417 |
352.71 |
| Apr 07 2017 |
5252 |
408.5 |
| Apr 07 2017 |
5142 |
369.55 |
| Apr 07 2017 |
4734 |
354.93 |
| Apr 07 2017 |
5308 |
352.71 |
| Mar 31 2017 |
5407 |
408.5 |
| Mar 31 2017 |
5218 |
369.55 |
| Mar 31 2017 |
4874 |
354.93 |
| Mar 31 2017 |
5418 |
352.71 |
| Mar 24 2017 |
5287 |
408.5 |
| Mar 24 2017 |
5128 |
369.55 |
| Mar 24 2017 |
4805 |
354.93 |
| Mar 24 2017 |
5372 |
352.71 |
| Mar 17 2017 |
5352 |
408.5 |
| Mar 17 2017 |
5199 |
369.55 |
| Mar 17 2017 |
4865 |
354.93 |
| Mar 17 2017 |
5397 |
352.71 |
| Mar 10 2017 |
4528 |
360.72 |
| Mar 10 2017 |
4100 |
343.7 |
| Mar 10 2017 |
5898 |
357.32 |
| Mar 03 2017 |
4501 |
360.16 |
| Mar 03 2017 |
4071 |
343.7 |
| Mar 03 2017 |
5880 |
356.87 |
| Feb 24 2017 |
4089 |
353.9 |
| Feb 24 2017 |
4065 |
343.7 |
| Feb 24 2017 |
5301 |
350.5 |
| Feb 17 2017 |
4123 |
353.9 |
| Feb 17 2017 |
3922 |
343.7 |
| Feb 17 2017 |
5324 |
350.5 |
| Feb 10 2017 |
4162 |
353.9 |
| Feb 10 2017 |
3940 |
343.7 |
| Feb 10 2017 |
5340 |
350.5 |
| Feb 03 2017 |
4075 |
352.48 |
| Feb 03 2017 |
3944 |
343.7 |
| Feb 03 2017 |
5283 |
349.56 |
| Jan 27 2017 |
4076 |
352.48 |
| Jan 27 2017 |
3962 |
343.7 |
| Jan 27 2017 |
5296 |
349.56 |
| Jan 20 2017 |
4088 |
352.48 |
| Jan 20 2017 |
3971 |
343.7 |
| Jan 20 2017 |
5304 |
349.56 |
| Jan 13 2017 |
4086 |
352.48 |
| Jan 13 2017 |
3973 |
343.7 |
| Jan 13 2017 |
5309 |
349.56 |
| Jan 06 2017 |
4086 |
352.48 |
| Jan 06 2017 |
3972 |
343.7 |
| Jan 06 2017 |
5305 |
349.56 |
| Dec 30 2016 |
4086 |
352.48 |
| Dec 30 2016 |
3972 |
343.7 |
| Dec 30 2016 |
5307 |
349.56 |
| Dec 23 2016 |
4086 |
352.48 |
| Dec 23 2016 |
3972 |
343.7 |
| Dec 23 2016 |
5307 |
349.56 |
| Dec 16 2016 |
4086 |
352.48 |
| Dec 16 2016 |
3970 |
343.7 |
| Dec 16 2016 |
5306 |
349.56 |
| Dec 09 2016 |
4086 |
352.48 |
| Dec 09 2016 |
3968 |
343.7 |
| Dec 09 2016 |
5306 |
349.56 |
| Dec 02 2016 |
4086 |
352.48 |
| Dec 02 2016 |
3968 |
343.7 |
| Dec 02 2016 |
5306 |
349.56 |
| Nov 25 2016 |
4086 |
352.48 |
| Nov 25 2016 |
3968 |
343.7 |
| Nov 25 2016 |
5303 |
349.56 |
| Nov 18 2016 |
4086 |
352.48 |
| Nov 18 2016 |
3968 |
343.7 |
| Nov 18 2016 |
5303 |
349.56 |
| Nov 11 2016 |
4083 |
352.48 |
| Nov 11 2016 |
3968 |
343.7 |
| Nov 11 2016 |
5300 |
349.56 |
| Nov 04 2016 |
4083 |
352.48 |
| Nov 04 2016 |
3968 |
343.7 |
| Nov 04 2016 |
5300 |
349.56 |
| Oct 28 2016 |
4087 |
352.48 |
| Oct 28 2016 |
3968 |
343.7 |
| Oct 28 2016 |
5304 |
349.56 |
| Oct 21 2016 |
4095 |
352.48 |
| Oct 21 2016 |
3972 |
343.7 |
| Oct 21 2016 |
5309 |
349.56 |
| Oct 14 2016 |
4096 |
352.48 |
| Oct 14 2016 |
3994 |
343.7 |
| Oct 14 2016 |
5337 |
349.56 |
| Oct 07 2016 |
4099 |
352.48 |
| Oct 07 2016 |
3996 |
343.7 |
| Oct 07 2016 |
5343 |
349.56 |
| Sep 30 2016 |
4100 |
352.48 |
| Sep 30 2016 |
3996 |
343.7 |
| Sep 30 2016 |
5346 |
349.56 |
| Sep 23 2016 |
4068 |
352.48 |
| Sep 23 2016 |
4002 |
343.7 |
| Sep 23 2016 |
5317 |
349.56 |
| Sep 16 2016 |
3626 |
344.93 |
| Sep 16 2016 |
4025 |
343.7 |
| Sep 16 2016 |
4867 |
344.32 |
| Sep 09 2016 |
3676 |
344.93 |
| Sep 09 2016 |
4083 |
343.7 |
| Sep 09 2016 |
4898 |
344.32 |
| Sep 02 2016 |
3689 |
344.93 |
| Sep 02 2016 |
4161 |
343.7 |
| Sep 02 2016 |
4962 |
344.32 |
| Aug 26 2016 |
3357 |
344.93 |
| Aug 26 2016 |
4182 |
343.7 |
| Aug 26 2016 |
4665 |
344.32 |
| Aug 19 2016 |
3378 |
344.93 |
| Aug 19 2016 |
4186 |
343.7 |
| Aug 19 2016 |
4691 |
344.32 |
| Aug 12 2016 |
3388 |
344.93 |
| Aug 12 2016 |
4231 |
343.7 |
| Aug 12 2016 |
5554 |
344.32 |
| Aug 05 2016 |
3457 |
344.93 |
| Aug 05 2016 |
4262 |
343.7 |
| Aug 05 2016 |
5643 |
344.32 |
| Jul 29 2016 |
3329 |
344.93 |
| Jul 29 2016 |
4302 |
343.7 |
| Jul 29 2016 |
5659 |
344.32 |
| Jul 22 2016 |
3433 |
344.93 |
| Jul 22 2016 |
4408 |
343.7 |
| Jul 22 2016 |
5763 |
344.32 |
| Jun 22 2016 |
5511 |
371.64 |
| Jun 22 2016 |
4556 |
343.7 |
| Jun 22 2016 |
8359 |
362.33 |
| Jun 15 2016 |
5611 |
371.64 |
| Jun 15 2016 |
4614 |
343.7 |
| Jun 15 2016 |
8485 |
362.33 |
| Jun 08 2016 |
5595 |
371.64 |
| Jun 08 2016 |
4680 |
343.7 |
| Jun 08 2016 |
8537 |
362.33 |
| Jun 01 2016 |
5674 |
371.64 |
| Jun 01 2016 |
9906 |
371.64 |
| May 25 2016 |
5698 |
371.64 |
| May 25 2016 |
9935 |
371.64 |
| May 18 2016 |
5725 |
371.64 |
| May 18 2016 |
9977 |
371.64 |
| May 11 2016 |
5734 |
371.64 |
| May 11 2016 |
9947 |
371.64 |
| May 04 2016 |
5711 |
371.64 |
| May 04 2016 |
9909 |
371.64 |
| Apr 27 2016 |
5891 |
371.64 |
| Apr 27 2016 |
10118 |
371.64 |
| Apr 20 2016 |
5946 |
371.64 |
| Apr 20 2016 |
10173 |
371.64 |
| Apr 13 2016 |
6103 |
371.64 |
| Apr 13 2016 |
10148 |
371.64 |
| Apr 06 2016 |
6257 |
371.64 |
| Apr 06 2016 |
9222 |
391.52 |
| Apr 06 2016 |
10856 |
376.69 |
| Mar 30 2016 |
6182 |
371.64 |
| Mar 30 2016 |
9138 |
391.52 |
| Mar 30 2016 |
10778 |
376.69 |
| Mar 23 2016 |
6343 |
371.64 |
| Mar 23 2016 |
9158 |
391.52 |
| Mar 23 2016 |
10906 |
376.69 |
| Mar 16 2016 |
6400 |
371.64 |
| Mar 16 2016 |
9042 |
391.52 |
| Mar 16 2016 |
10837 |
376.69 |
| Mar 09 2016 |
9097 |
398.36 |
| Mar 09 2016 |
9026 |
391.52 |
| Mar 09 2016 |
13122 |
392.89 |
| Mar 02 2016 |
8993 |
398.36 |
| Mar 02 2016 |
9009 |
391.52 |
| Mar 02 2016 |
13046 |
392.89 |
| Feb 24 2016 |
9018 |
398.36 |
| Feb 24 2016 |
8969 |
391.52 |
| Feb 24 2016 |
13045 |
392.89 |
| Feb 17 2016 |
9150 |
398.36 |
| Feb 17 2016 |
9010 |
391.52 |
| Feb 17 2016 |
13179 |
392.89 |
| Feb 10 2016 |
9159 |
398.36 |
| Feb 10 2016 |
9040 |
391.52 |
| Feb 10 2016 |
13189 |
392.89 |
| Feb 03 2016 |
9196 |
398.36 |
| Feb 03 2016 |
9056 |
391.52 |
| Feb 03 2016 |
13214 |
392.89 |
| Jan 27 2016 |
9217 |
398.36 |
| Jan 27 2016 |
9046 |
391.52 |
| Jan 27 2016 |
13218 |
392.89 |
| Jan 20 2016 |
9217 |
398.36 |
| Jan 20 2016 |
9067 |
391.52 |
| Jan 20 2016 |
13224 |
392.89 |
| Jan 13 2016 |
9216 |
398.36 |
| Jan 13 2016 |
9077 |
391.52 |
| Jan 13 2016 |
13241 |
392.89 |
| Jan 06 2016 |
9216 |
398.36 |
| Jan 06 2016 |
9087 |
391.52 |
| Jan 06 2016 |
13249 |
392.89 |
| Dec 30 2015 |
9216 |
398.36 |
| Dec 30 2015 |
9085 |
391.52 |
| Dec 30 2015 |
13245 |
392.89 |
| Dec 23 2015 |
9217 |
398.36 |
| Dec 23 2015 |
9085 |
391.52 |
| Dec 23 2015 |
13245 |
392.89 |
| Dec 16 2015 |
9217 |
398.36 |
| Dec 16 2015 |
9085 |
391.52 |
| Dec 16 2015 |
13245 |
392.89 |
| Dec 09 2015 |
9217 |
398.36 |
| Dec 09 2015 |
9095 |
391.52 |
| Dec 09 2015 |
13251 |
392.89 |
| Dec 02 2015 |
9218 |
398.36 |
| Dec 02 2015 |
9096 |
391.52 |
| Dec 02 2015 |
13252 |
392.89 |
| Nov 25 2015 |
9218 |
398.36 |
| Nov 25 2015 |
9096 |
391.52 |
| Nov 25 2015 |
13253 |
392.89 |
| Nov 18 2015 |
9218 |
398.36 |
| Nov 18 2015 |
9096 |
391.52 |
| Nov 18 2015 |
13253 |
392.89 |
| Nov 11 2015 |
9209 |
398.36 |
| Nov 11 2015 |
9096 |
391.52 |
| Nov 11 2015 |
13249 |
392.89 |
| Nov 04 2015 |
9209 |
398.36 |
| Nov 04 2015 |
9096 |
391.52 |
| Nov 04 2015 |
13249 |
392.89 |
| Oct 28 2015 |
9210 |
398.36 |
| Oct 28 2015 |
9085 |
391.52 |
| Oct 28 2015 |
13233 |
392.89 |
| Oct 21 2015 |
9179 |
398.36 |
| Oct 21 2015 |
9095 |
391.52 |
| Oct 21 2015 |
13219 |
392.89 |
| Oct 14 2015 |
9182 |
398.36 |
| Oct 14 2015 |
9106 |
391.52 |
| Oct 14 2015 |
13226 |
392.89 |
| Oct 07 2015 |
9195 |
398.36 |
| Oct 07 2015 |
9093 |
391.52 |
| Oct 07 2015 |
13236 |
392.89 |
| Sep 30 2015 |
9207 |
398.36 |
| Sep 30 2015 |
9096 |
391.52 |
| Sep 30 2015 |
13249 |
392.89 |
| Sep 23 2015 |
9254 |
398.36 |
| Sep 23 2015 |
9103 |
391.52 |
| Sep 23 2015 |
13295 |
392.89 |
| Sep 16 2015 |
9158 |
398.36 |
| Sep 16 2015 |
9088 |
391.52 |
| Sep 16 2015 |
13249 |
392.89 |
| Sep 09 2015 |
9118 |
398.36 |
| Sep 09 2015 |
9109 |
391.52 |
| Sep 09 2015 |
13231 |
392.89 |
| Sep 02 2015 |
9172 |
398.36 |
| Sep 02 2015 |
9050 |
391.52 |
| Sep 02 2015 |
13229 |
392.89 |
| Aug 26 2015 |
9305 |
398.36 |
| Aug 26 2015 |
9221 |
391.52 |
| Aug 26 2015 |
13384 |
392.89 |
| Aug 19 2015 |
9498 |
398.36 |
| Aug 19 2015 |
9213 |
391.52 |
| Aug 19 2015 |
13533 |
392.89 |
| Aug 12 2015 |
9506 |
398.36 |
| Aug 12 2015 |
9285 |
391.52 |
| Aug 12 2015 |
13587 |
392.89 |
| Aug 05 2015 |
9278 |
391.52 |
| Aug 05 2015 |
13402 |
391.52 |
| Jul 29 2015 |
9387 |
391.52 |
| Jul 29 2015 |
13602 |
391.52 |
| Jul 22 2015 |
9357 |
391.52 |
| Jul 22 2015 |
13599 |
391.52 |
| Jul 15 2015 |
9460 |
391.52 |
| Jul 15 2015 |
13710 |
391.52 |
| Jul 08 2015 |
9506 |
391.52 |
| Jul 08 2015 |
13845 |
391.52 |
| Jul 01 2015 |
9572 |
391.52 |
| Jul 01 2015 |
13948 |
391.52 |
| Jun 24 2015 |
9629 |
391.52 |
| Jun 24 2015 |
14000 |
391.52 |
| Jun 17 2015 |
9691 |
391.52 |
| Jun 17 2015 |
14062 |
391.52 |
| Jun 10 2015 |
9739 |
391.52 |
| Jun 10 2015 |
14031 |
391.52 |
| Jun 03 2015 |
9773 |
391.52 |
| Jun 03 2015 |
14229 |
391.52 |
| May 27 2015 |
9766 |
391.52 |
| May 27 2015 |
14106 |
391.52 |
| May 20 2015 |
9822 |
391.52 |
| May 20 2015 |
14160 |
391.52 |
| May 13 2015 |
9826 |
391.52 |
| May 13 2015 |
14212 |
391.52 |
| May 06 2015 |
9549 |
391.52 |
| May 06 2015 |
13935 |
391.52 |
| Apr 29 2015 |
9645 |
391.52 |
| Apr 29 2015 |
14152 |
391.52 |
| Apr 22 2015 |
9691 |
391.52 |
| Apr 22 2015 |
14226 |
391.52 |
