| Apr 19 2024 |
7519 |
438.04 |
| Apr 19 2024 |
11448 |
438.04 |
| Apr 17 2024 |
7472 |
438.04 |
| Apr 17 2024 |
11396 |
438.04 |
| Apr 10 2024 |
7475 |
438.04 |
| Apr 10 2024 |
11375 |
438.04 |
| Apr 03 2024 |
7466 |
438.04 |
| Apr 03 2024 |
11379 |
438.04 |
| Mar 27 2024 |
7426 |
438.04 |
| Mar 27 2024 |
11392 |
438.04 |
| Mar 21 2024 |
7462 |
438.04 |
| Mar 21 2024 |
11407 |
438.04 |
| Mar 14 2024 |
7442 |
438.04 |
| Mar 14 2024 |
11293 |
438.04 |
| Mar 07 2024 |
7489 |
438.04 |
| Mar 07 2024 |
11323 |
438.04 |
| Feb 29 2024 |
7500 |
438.04 |
| Feb 29 2024 |
11402 |
438.04 |
| Feb 22 2024 |
7458 |
438.04 |
| Feb 22 2024 |
11354 |
438.04 |
| Feb 15 2024 |
7477 |
438.04 |
| Feb 15 2024 |
11339 |
438.04 |
| Feb 08 2024 |
7475 |
438.04 |
| Feb 08 2024 |
11299 |
438.04 |
| Feb 01 2024 |
7518 |
438.04 |
| Feb 01 2024 |
11183 |
438.04 |
| Jan 25 2024 |
7527 |
438.04 |
| Jan 25 2024 |
11168 |
438.04 |
| Jan 18 2024 |
7528 |
438.04 |
| Jan 18 2024 |
11170 |
438.04 |
| Jan 11 2024 |
7528 |
438.04 |
| Jan 11 2024 |
11169 |
438.04 |
| Jan 04 2024 |
7530 |
438.04 |
| Jan 04 2024 |
11160 |
438.04 |
| Dec 28 2023 |
7533 |
438.04 |
| Dec 28 2023 |
11158 |
438.04 |
| Dec 21 2023 |
7533 |
438.04 |
| Dec 21 2023 |
11158 |
438.04 |
| Dec 14 2023 |
7532 |
438.04 |
| Dec 14 2023 |
11158 |
438.04 |
| Dec 07 2023 |
7532 |
438.04 |
| Dec 07 2023 |
11159 |
438.04 |
| Nov 30 2023 |
7528 |
438.04 |
| Nov 30 2023 |
11156 |
438.04 |
| Nov 23 2023 |
7527 |
438.04 |
| Nov 23 2023 |
11154 |
438.04 |
| Nov 16 2023 |
7526 |
438.04 |
| Nov 16 2023 |
11148 |
438.04 |
| Nov 09 2023 |
7523 |
438.04 |
| Nov 09 2023 |
11146 |
438.04 |
| Nov 02 2023 |
7523 |
438.04 |
| Nov 02 2023 |
11146 |
438.04 |
| Oct 26 2023 |
7548 |
438.04 |
| Oct 26 2023 |
11101 |
438.04 |
| Oct 19 2023 |
7547 |
438.04 |
| Oct 19 2023 |
11052 |
438.04 |
| Oct 12 2023 |
7553 |
438.04 |
| Oct 12 2023 |
11050 |
438.04 |
| Oct 05 2023 |
7557 |
438.04 |
| Oct 05 2023 |
10898 |
438.04 |
| Sep 28 2023 |
7556 |
438.04 |
| Sep 28 2023 |
11010 |
438.04 |
| Sep 21 2023 |
7559 |
438.04 |
| Sep 21 2023 |
11007 |
438.04 |
| Sep 14 2023 |
7571 |
438.04 |
| Sep 14 2023 |
11043 |
438.04 |
| Sep 07 2023 |
7589 |
438.04 |
| Sep 07 2023 |
11093 |
438.04 |
| Aug 31 2023 |
7660 |
438.04 |
| Aug 31 2023 |
11130 |
438.04 |
| Aug 24 2023 |
7623 |
438.04 |
| Aug 24 2023 |
11018 |
438.04 |
| Aug 17 2023 |
7655 |
438.04 |
| Aug 17 2023 |
11080 |
438.04 |
| Aug 10 2023 |
7637 |
438.04 |
| Aug 10 2023 |
11094 |
438.04 |
| Aug 03 2023 |
7598 |
438.04 |
| Aug 03 2023 |
11060 |
438.04 |
| Jul 27 2023 |
7473 |
434.33 |
| Jul 27 2023 |
10849 |
434.33 |
| Jul 20 2023 |
7711 |
440.03 |
| Jul 20 2023 |
11092 |
440.03 |
| Jul 13 2023 |
7707 |
440.03 |
| Jul 13 2023 |
11094 |
440.03 |
| Jul 06 2023 |
7717 |
440.03 |
| Jul 06 2023 |
11123 |
440.03 |
| Jun 29 2023 |
7666 |
440.03 |
| Jun 29 2023 |
11106 |
440.03 |
| Jun 22 2023 |
7657 |
440.03 |
| Jun 22 2023 |
11077 |
440.03 |
| Jun 15 2023 |
7695 |
440.03 |
| Jun 15 2023 |
11107 |
440.03 |
| Jun 08 2023 |
7717 |
440.03 |
| Jun 08 2023 |
11168 |
440.03 |
| Jun 01 2023 |
7611 |
440.03 |
| Jun 01 2023 |
11194 |
440.03 |
| May 25 2023 |
4837 |
432.41 |
| May 25 2023 |
7212 |
432.41 |
| May 18 2023 |
4817 |
432.41 |
| May 18 2023 |
7214 |
432.41 |
| May 11 2023 |
4757 |
432.41 |
| May 11 2023 |
7187 |
432.41 |
| May 04 2023 |
4683 |
432.41 |
| May 04 2023 |
6987 |
432.41 |
| Apr 27 2023 |
4669 |
432.41 |
| Apr 27 2023 |
6949 |
432.41 |
| Apr 20 2023 |
4663 |
432.41 |
| Apr 20 2023 |
6946 |
432.41 |
| Apr 13 2023 |
4647 |
432.41 |
| Apr 13 2023 |
6943 |
432.41 |
| Apr 06 2023 |
4661 |
432.41 |
| Apr 06 2023 |
6758 |
432.41 |
| Mar 30 2023 |
4633 |
432.41 |
| Mar 30 2023 |
6499 |
432.41 |
| Mar 23 2023 |
4652 |
432.41 |
| Mar 23 2023 |
6497 |
432.41 |
| Mar 16 2023 |
4616 |
432.41 |
| Mar 16 2023 |
6453 |
432.41 |
| Mar 09 2023 |
4621 |
432.41 |
| Mar 09 2023 |
6450 |
432.41 |
| Mar 02 2023 |
4575 |
432.41 |
| Mar 02 2023 |
6418 |
432.41 |
| Feb 23 2023 |
4570 |
432.41 |
| Feb 23 2023 |
6415 |
432.41 |
| Feb 16 2023 |
4577 |
432.41 |
| Feb 16 2023 |
6423 |
432.41 |
| Feb 09 2023 |
4574 |
432.41 |
| Feb 09 2023 |
6305 |
432.41 |
| Feb 02 2023 |
4564 |
432.41 |
| Feb 02 2023 |
6262 |
432.41 |
| Jan 26 2023 |
4546 |
432.41 |
| Jan 26 2023 |
6155 |
432.41 |
| Jan 19 2023 |
4534 |
432.41 |
| Jan 19 2023 |
6135 |
432.41 |
| Jan 12 2023 |
4525 |
432.41 |
| Jan 12 2023 |
6126 |
432.41 |
| Jan 05 2023 |
4525 |
432.41 |
| Jan 05 2023 |
6152 |
432.41 |
| Dec 29 2022 |
4526 |
432.41 |
| Dec 29 2022 |
6153 |
432.41 |
| Dec 22 2022 |
4526 |
432.41 |
| Dec 22 2022 |
6153 |
432.41 |
| Dec 15 2022 |
4525 |
432.41 |
| Dec 15 2022 |
6163 |
432.41 |
| Dec 08 2022 |
4528 |
432.41 |
| Dec 08 2022 |
6168 |
432.41 |
| Dec 01 2022 |
4528 |
432.41 |
| Dec 01 2022 |
6168 |
432.41 |
| Nov 24 2022 |
4528 |
432.41 |
| Nov 24 2022 |
6172 |
432.41 |
| Nov 17 2022 |
4519 |
432.41 |
| Nov 17 2022 |
6163 |
432.41 |
| Nov 10 2022 |
4520 |
432.41 |
| Nov 10 2022 |
6163 |
432.41 |
| Nov 03 2022 |
4525 |
432.41 |
| Nov 03 2022 |
6161 |
432.41 |
| Oct 27 2022 |
4522 |
432.41 |
| Oct 27 2022 |
6163 |
432.41 |
| Oct 20 2022 |
4522 |
432.41 |
| Oct 20 2022 |
6203 |
432.41 |
| Oct 13 2022 |
4522 |
432.41 |
| Oct 13 2022 |
6133 |
432.41 |
| Oct 06 2022 |
4533 |
432.41 |
| Oct 06 2022 |
6104 |
432.41 |
| Sep 29 2022 |
4536 |
432.41 |
| Sep 29 2022 |
6089 |
432.41 |
| Sep 22 2022 |
4524 |
432.41 |
| Sep 22 2022 |
6061 |
432.41 |
| Sep 15 2022 |
4516 |
432.41 |
| Sep 15 2022 |
6097 |
432.41 |
| Sep 08 2022 |
4503 |
432.41 |
| Sep 08 2022 |
6084 |
432.41 |
| Sep 01 2022 |
4454 |
432.41 |
| Sep 01 2022 |
6085 |
432.41 |
| Aug 25 2022 |
4435 |
432.41 |
| Aug 25 2022 |
6066 |
432.41 |
| Aug 18 2022 |
4445 |
432.41 |
| Aug 18 2022 |
6082 |
432.41 |
| Aug 11 2022 |
4442 |
432.41 |
| Aug 11 2022 |
6002 |
432.41 |
| Aug 04 2022 |
4435 |
432.41 |
| Aug 04 2022 |
5994 |
432.41 |
| Jul 28 2022 |
7562 |
510.45 |
| Jul 28 2022 |
10562 |
510.45 |
| Jul 21 2022 |
7515 |
510.45 |
| Jul 21 2022 |
10493 |
510.45 |
| Jul 14 2022 |
7525 |
510.45 |
| Jul 14 2022 |
10478 |
510.45 |
| Jul 07 2022 |
7489 |
510.45 |
| Jul 07 2022 |
10290 |
510.45 |
| Jun 30 2022 |
7486 |
510.45 |
| Jun 30 2022 |
10277 |
510.45 |
| Jun 23 2022 |
7527 |
510.45 |
| Jun 23 2022 |
10273 |
510.45 |
| Jun 16 2022 |
7478 |
510.45 |
| Jun 16 2022 |
10247 |
510.45 |
| Jun 09 2022 |
7454 |
510.45 |
| Jun 09 2022 |
10336 |
510.45 |
| Jun 02 2022 |
7381 |
510.45 |
| Jun 02 2022 |
10323 |
510.45 |
| May 26 2022 |
7314 |
510.45 |
| May 26 2022 |
10257 |
510.45 |
| May 19 2022 |
7178 |
510.45 |
| May 19 2022 |
10210 |
510.45 |
| May 12 2022 |
7157 |
510.45 |
| May 12 2022 |
10163 |
510.45 |
| May 05 2022 |
7036 |
510.45 |
| May 05 2022 |
9771 |
510.45 |
| Apr 28 2022 |
7001 |
510.45 |
| Apr 28 2022 |
9921 |
510.45 |
| Jul 22 2021 |
2289 |
401.56 |
| Jul 22 2021 |
2847 |
401.56 |
| Jul 15 2021 |
2191 |
401.56 |
| Jul 15 2021 |
2817 |
401.56 |
| Jul 08 2021 |
2136 |
401.56 |
| Jul 08 2021 |
2747 |
401.56 |
| Jul 01 2021 |
2092 |
401.56 |
| Jul 01 2021 |
2707 |
401.56 |
| Jun 24 2021 |
2045 |
401.56 |
| Jun 24 2021 |
2637 |
401.56 |
| Jun 17 2021 |
3373 |
418.24 |
| Jun 17 2021 |
5489 |
418.24 |
| Jun 10 2021 |
3288 |
418.24 |
| Jun 10 2021 |
5324 |
418.24 |
| Jun 03 2021 |
5283 |
418.24 |
| May 27 2021 |
3353 |
418.24 |
| May 27 2021 |
5016 |
418.24 |
| May 07 2021 |
8852 |
418.24 |
| Jul 24 2020 |
2398 |
401.56 |
| Jul 24 2020 |
3500 |
401.56 |
| Jul 17 2020 |
2634 |
401.56 |
| Jul 17 2020 |
3697 |
401.56 |
| Jul 10 2020 |
2854 |
401.56 |
| Jul 10 2020 |
3925 |
401.56 |
| Jul 03 2020 |
2866 |
401.56 |
| Jul 03 2020 |
3945 |
401.56 |
| Jun 26 2020 |
3088 |
401.56 |
| Jun 26 2020 |
4209 |
401.56 |
| Jun 19 2020 |
4189 |
418.24 |
| Jun 19 2020 |
5798 |
418.24 |
| Jun 12 2020 |
4339 |
418.24 |
| Jun 12 2020 |
5972 |
418.24 |
| Jun 05 2020 |
4486 |
418.24 |
| Jun 05 2020 |
6144 |
418.24 |
| May 29 2020 |
4684 |
418.24 |
| May 29 2020 |
6363 |
418.24 |
| May 22 2020 |
4880 |
418.24 |
| May 22 2020 |
6627 |
418.24 |
| May 15 2020 |
5015 |
418.24 |
| May 15 2020 |
6876 |
418.24 |
| May 08 2020 |
5131 |
418.24 |
| May 08 2020 |
7035 |
418.24 |
| May 01 2020 |
5413 |
418.24 |
| May 01 2020 |
7465 |
418.24 |
| Apr 24 2020 |
5591 |
418.24 |
| Apr 24 2020 |
7921 |
418.24 |
| Apr 17 2020 |
5622 |
418.24 |
| Apr 17 2020 |
8126 |
418.24 |
| Apr 10 2020 |
5734 |
418.24 |
| Apr 10 2020 |
8320 |
418.24 |
| Apr 03 2020 |
5889 |
418.24 |
| Apr 03 2020 |
8573 |
418.24 |
| Mar 27 2020 |
6014 |
418.24 |
| Mar 27 2020 |
8849 |
418.24 |
| Mar 20 2020 |
6103 |
418.24 |
| Mar 20 2020 |
8978 |
418.24 |
| Mar 13 2020 |
6152 |
418.24 |
| Mar 13 2020 |
9081 |
418.24 |
| Mar 06 2020 |
6200 |
418.24 |
| Mar 06 2020 |
9164 |
418.24 |
| Feb 28 2020 |
6185 |
418.24 |
| Feb 28 2020 |
9200 |
418.24 |
| Feb 21 2020 |
6107 |
418.24 |
| Feb 21 2020 |
9075 |
418.24 |
| Feb 14 2020 |
6133 |
418.24 |
| Feb 14 2020 |
9106 |
418.24 |
| Feb 07 2020 |
6080 |
418.24 |
| Feb 07 2020 |
9055 |
418.24 |
| Jan 31 2020 |
6102 |
418.24 |
| Jan 31 2020 |
9076 |
418.24 |
| Jan 24 2020 |
6121 |
418.24 |
| Jan 24 2020 |
9070 |
418.24 |
| Jan 17 2020 |
6086 |
418.24 |
| Jan 17 2020 |
9038 |
418.24 |
| Jan 10 2020 |
6083 |
418.24 |
| Jan 10 2020 |
9037 |
418.24 |
| Jan 03 2020 |
6086 |
418.24 |
| Jan 03 2020 |
9041 |
418.24 |
| Dec 27 2019 |
6083 |
418.24 |
| Dec 27 2019 |
9038 |
418.24 |
| Dec 20 2019 |
6083 |
418.24 |
| Dec 20 2019 |
9038 |
418.24 |
| Dec 13 2019 |
6083 |
418.24 |
| Dec 13 2019 |
9040 |
418.24 |
| Dec 06 2019 |
6073 |
418.24 |
| Dec 06 2019 |
9030 |
418.24 |
| Nov 29 2019 |
6061 |
418.24 |
| Nov 29 2019 |
9034 |
418.24 |
| Nov 22 2019 |
6061 |
418.24 |
| Nov 22 2019 |
9034 |
418.24 |
| Nov 15 2019 |
6062 |
418.24 |
| Nov 15 2019 |
9039 |
418.24 |
| Nov 08 2019 |
6064 |
418.24 |
| Nov 08 2019 |
9002 |
418.24 |
| Nov 01 2019 |
6061 |
418.24 |
| Nov 01 2019 |
8883 |
418.24 |
| Oct 25 2019 |
6072 |
418.24 |
| Oct 25 2019 |
8895 |
418.24 |
| Oct 18 2019 |
6072 |
418.24 |
| Oct 18 2019 |
8907 |
418.24 |
| Oct 11 2019 |
6071 |
418.24 |
| Oct 11 2019 |
8908 |
418.24 |
| Oct 04 2019 |
6079 |
418.24 |
| Oct 04 2019 |
8902 |
418.24 |
| Sep 27 2019 |
6075 |
418.24 |
| Sep 27 2019 |
8992 |
418.24 |
| Sep 20 2019 |
6082 |
418.24 |
| Sep 20 2019 |
8995 |
418.24 |
| Sep 13 2019 |
6053 |
418.24 |
| Sep 13 2019 |
9006 |
418.24 |
| Sep 06 2019 |
6053 |
418.24 |
| Sep 06 2019 |
9149 |
418.24 |
| Aug 30 2019 |
6125 |
418.24 |
| Aug 30 2019 |
9213 |
418.24 |
| Aug 23 2019 |
6183 |
418.24 |
| Aug 23 2019 |
9310 |
418.24 |
| Aug 16 2019 |
6206 |
418.24 |
| Aug 16 2019 |
9305 |
418.24 |
| Aug 09 2019 |
4722 |
401.52 |
| Aug 09 2019 |
7264 |
401.52 |
| Aug 02 2019 |
4769 |
401.52 |
| Aug 02 2019 |
7318 |
401.52 |
| Jul 26 2019 |
4276 |
394.43 |
| Jul 26 2019 |
6504 |
394.43 |
| Jul 19 2019 |
6218 |
413.24 |
| Jul 19 2019 |
2252 |
361.69 |
| Jul 19 2019 |
4042 |
369.52 |
| Jul 12 2019 |
6253 |
413.24 |
| Jul 12 2019 |
2410 |
361.69 |
| Jul 12 2019 |
4166 |
369.52 |
| Jul 05 2019 |
6430 |
413.24 |
| Jul 05 2019 |
2571 |
361.69 |
| Jul 05 2019 |
4350 |
369.52 |
| Jun 28 2019 |
6494 |
413.24 |
| Jun 28 2019 |
2613 |
361.69 |
| Jun 28 2019 |
4430 |
369.52 |
| Jun 21 2019 |
6489 |
413.24 |
| Jun 21 2019 |
2593 |
361.69 |
| Jun 21 2019 |
4141 |
366.81 |
| Jun 14 2019 |
6490 |
413.24 |
| Jun 14 2019 |
2612 |
361.69 |
| Jun 14 2019 |
4160 |
366.81 |
| Jun 07 2019 |
6533 |
413.24 |
| Jun 07 2019 |
2668 |
361.69 |
| Jun 07 2019 |
4226 |
366.81 |
| May 31 2019 |
6516 |
413.24 |
| May 31 2019 |
2664 |
361.69 |
| May 31 2019 |
4227 |
366.81 |
| May 24 2019 |
8226 |
431.11 |
| May 24 2019 |
2733 |
361.69 |
| May 24 2019 |
4294 |
366.81 |
| May 17 2019 |
8265 |
431.11 |
| May 17 2019 |
2764 |
361.69 |
| May 17 2019 |
4329 |
366.81 |
| May 10 2019 |
8307 |
431.11 |
| May 10 2019 |
2752 |
361.69 |
| May 10 2019 |
4302 |
366.81 |
| May 03 2019 |
8387 |
431.11 |
| May 03 2019 |
2762 |
361.69 |
| May 03 2019 |
4339 |
366.81 |
| Apr 26 2019 |
8472 |
431.11 |
| Apr 26 2019 |
2787 |
361.69 |
| Apr 26 2019 |
4337 |
366.81 |
| Apr 19 2019 |
8417 |
431.11 |
| Apr 19 2019 |
2858 |
361.69 |
| Apr 19 2019 |
4292 |
366.81 |
| Apr 18 2019 |
8423 |
431.11 |
| Apr 18 2019 |
2867 |
361.69 |
| Apr 12 2019 |
8410 |
431.11 |
| Apr 12 2019 |
2907 |
361.69 |
| Apr 12 2019 |
4320 |
366.81 |
| Apr 05 2019 |
8052 |
431.11 |
| Apr 05 2019 |
2853 |
361.69 |
| Apr 05 2019 |
4171 |
366.81 |
| Mar 29 2019 |
8001 |
431.11 |
| Mar 29 2019 |
2829 |
361.69 |
| Mar 29 2019 |
4153 |
366.81 |
| Mar 22 2019 |
7900 |
431.11 |
| Mar 22 2019 |
2827 |
361.69 |
| Mar 22 2019 |
4141 |
366.81 |
| Mar 15 2019 |
8030 |
431.11 |
| Mar 15 2019 |
2812 |
361.69 |
| Mar 15 2019 |
4189 |
366.81 |
| Mar 08 2019 |
10773 |
461.57 |
| Mar 08 2019 |
2776 |
361.69 |
| Mar 08 2019 |
4132 |
366.81 |
| Mar 01 2019 |
10858 |
461.57 |
| Mar 01 2019 |
2785 |
361.69 |
| Mar 01 2019 |
4143 |
366.81 |
| Feb 22 2019 |
10908 |
461.57 |
| Feb 22 2019 |
2788 |
361.69 |
| Feb 22 2019 |
4158 |
366.81 |
| Feb 15 2019 |
10852 |
461.57 |
| Feb 15 2019 |
2787 |
361.69 |
| Feb 15 2019 |
4157 |
366.81 |
| Feb 08 2019 |
10800 |
461.57 |
| Feb 08 2019 |
2787 |
361.69 |
| Feb 08 2019 |
4148 |
366.81 |
| Feb 01 2019 |
10806 |
461.57 |
| Feb 01 2019 |
2801 |
361.69 |
| Feb 01 2019 |
4163 |
366.81 |
| Jan 25 2019 |
10816 |
461.57 |
| Jan 25 2019 |
2807 |
361.69 |
| Jan 25 2019 |
4174 |
366.81 |
| Jan 18 2019 |
10871 |
461.57 |
| Jan 18 2019 |
2812 |
361.69 |
| Jan 18 2019 |
4187 |
366.81 |
| Jan 11 2019 |
10871 |
461.57 |
| Jan 11 2019 |
2815 |
361.69 |
| Jan 11 2019 |
4184 |
366.81 |
| Jan 04 2019 |
10872 |
461.57 |
| Jan 04 2019 |
2819 |
361.69 |
| Jan 04 2019 |
4191 |
366.81 |
| Dec 28 2018 |
10872 |
461.57 |
| Dec 28 2018 |
2819 |
361.69 |
| Dec 28 2018 |
4191 |
366.81 |
| Dec 21 2018 |
10872 |
461.57 |
| Dec 21 2018 |
2819 |
361.69 |
| Dec 21 2018 |
4191 |
366.81 |
| Dec 14 2018 |
10872 |
461.57 |
| Dec 14 2018 |
2819 |
361.69 |
| Dec 14 2018 |
4191 |
366.81 |
| Dec 07 2018 |
10872 |
461.57 |
| Dec 07 2018 |
2815 |
361.69 |
| Dec 07 2018 |
4188 |
366.81 |
| Nov 30 2018 |
10872 |
461.57 |
| Nov 30 2018 |
2815 |
361.69 |
| Nov 30 2018 |
4188 |
366.81 |
| Nov 23 2018 |
10872 |
461.57 |
| Nov 23 2018 |
2815 |
361.69 |
| Nov 23 2018 |
4188 |
366.81 |
| Nov 16 2018 |
10872 |
461.57 |
| Nov 16 2018 |
2815 |
361.69 |
| Nov 16 2018 |
4188 |
366.81 |
| Nov 09 2018 |
10873 |
461.57 |
| Nov 09 2018 |
2815 |
361.69 |
| Nov 09 2018 |
4188 |
366.81 |
| Nov 02 2018 |
10873 |
461.57 |
| Nov 02 2018 |
2815 |
361.69 |
| Nov 02 2018 |
4176 |
366.81 |
| Oct 26 2018 |
10871 |
461.57 |
| Oct 26 2018 |
2815 |
361.69 |
| Oct 26 2018 |
4177 |
366.81 |
| Oct 19 2018 |
10888 |
461.57 |
| Oct 19 2018 |
2815 |
361.69 |
| Oct 19 2018 |
4182 |
366.81 |
| Oct 12 2018 |
10835 |
461.57 |
| Oct 12 2018 |
2815 |
361.69 |
| Oct 12 2018 |
4176 |
366.81 |
| Oct 05 2018 |
10866 |
461.57 |
| Oct 05 2018 |
2814 |
361.69 |
| Oct 05 2018 |
4209 |
366.81 |
| Sep 28 2018 |
10624 |
461.57 |
| Sep 28 2018 |
2817 |
361.69 |
| Sep 28 2018 |
4150 |
366.81 |
| Sep 21 2018 |
10597 |
461.57 |
| Sep 21 2018 |
2814 |
361.69 |
| Sep 21 2018 |
4143 |
366.81 |
| Sep 14 2018 |
10635 |
461.57 |
| Sep 14 2018 |
2837 |
361.69 |
| Sep 14 2018 |
4163 |
366.81 |
| Sep 07 2018 |
10826 |
461.57 |
| Sep 07 2018 |
2883 |
361.69 |
| Sep 07 2018 |
4226 |
366.81 |
| Aug 31 2018 |
10866 |
461.57 |
| Aug 31 2018 |
2926 |
361.69 |
| Aug 31 2018 |
4263 |
366.81 |
| Aug 24 2018 |
10897 |
461.57 |
| Aug 24 2018 |
2865 |
361.69 |
| Aug 24 2018 |
4232 |
366.81 |
| Aug 17 2018 |
10891 |
461.57 |
| Aug 17 2018 |
3285 |
368.63 |
| Aug 17 2018 |
5678 |
382.08 |
| Aug 10 2018 |
10918 |
461.57 |
| Aug 10 2018 |
3290 |
368.63 |
| Aug 10 2018 |
5761 |
382.08 |
| Aug 03 2018 |
11096 |
461.57 |
| Aug 03 2018 |
3351 |
368.63 |
| Aug 03 2018 |
5847 |
382.08 |
| Jul 27 2018 |
11221 |
461.57 |
| Jul 27 2018 |
2526 |
353.83 |
| Jul 27 2018 |
4243 |
364.7 |
| Jul 20 2018 |
16699 |
534.07 |
| Jul 20 2018 |
3397 |
368.47 |
| Jul 20 2018 |
4677 |
368.47 |
| Jul 13 2018 |
13946 |
491.62 |
| Jul 13 2018 |
3377 |
370.33 |
| Jul 13 2018 |
4748 |
370.33 |
| Jul 06 2018 |
13782 |
491.62 |
| Jul 06 2018 |
3256 |
370.33 |
| Jul 06 2018 |
4505 |
370.33 |
| Jun 29 2018 |
13801 |
491.62 |
| Jun 29 2018 |
5768 |
401.7 |
| Jun 29 2018 |
7765 |
401.7 |
| Jun 22 2018 |
14064 |
491.62 |
| Jun 22 2018 |
5930 |
401.6 |
| Jun 22 2018 |
8394 |
405.45 |
| Jun 15 2018 |
14186 |
491.62 |
| Jun 15 2018 |
6075 |
402.83 |
| Jun 15 2018 |
8495 |
405.59 |
| Jun 08 2018 |
14242 |
491.62 |
| Jun 08 2018 |
6198 |
402.83 |
| Jun 08 2018 |
8605 |
405.59 |
| Jun 01 2018 |
14639 |
491.62 |
| Jun 01 2018 |
6242 |
402.83 |
| Jun 01 2018 |
8882 |
405.59 |
| May 25 2018 |
14887 |
493.92 |
| May 25 2018 |
6340 |
402.83 |
| May 25 2018 |
8991 |
405.59 |
| May 18 2018 |
15014 |
493.92 |
| May 18 2018 |
6342 |
402.83 |
| May 18 2018 |
8983 |
405.59 |
| May 11 2018 |
15065 |
493.92 |
| May 11 2018 |
6292 |
402.83 |
| May 11 2018 |
9051 |
405.59 |
| May 04 2018 |
15331 |
493.92 |
| May 04 2018 |
6445 |
402.83 |
| May 04 2018 |
9198 |
405.59 |
| Apr 27 2018 |
15221 |
493.92 |
| Apr 27 2018 |
6468 |
402.83 |
| Apr 27 2018 |
9192 |
405.59 |
| Apr 20 2018 |
15226 |
493.92 |
| Apr 20 2018 |
6517 |
402.83 |
| Apr 20 2018 |
9238 |
405.59 |
| Apr 13 2018 |
15046 |
493.92 |
| Apr 13 2018 |
6516 |
402.83 |
| Apr 13 2018 |
8758 |
401.75 |
| Apr 06 2018 |
15374 |
493.92 |
| Apr 06 2018 |
6489 |
402.83 |
| Apr 06 2018 |
8827 |
401.75 |
| Mar 30 2018 |
15706 |
493.92 |
| Mar 30 2018 |
6565 |
402.83 |
| Mar 30 2018 |
8982 |
401.75 |
| Mar 23 2018 |
15906 |
493.92 |
| Mar 23 2018 |
6601 |
402.83 |
| Mar 23 2018 |
9085 |
401.75 |
| Mar 16 2018 |
15762 |
493.92 |
| Mar 16 2018 |
6606 |
402.83 |
| Mar 16 2018 |
9082 |
401.75 |
| Mar 09 2018 |
11305 |
449.17 |
| Mar 09 2018 |
6544 |
402.83 |
| Mar 09 2018 |
9078 |
401.75 |
| Mar 02 2018 |
11356 |
449.17 |
| Mar 02 2018 |
6592 |
402.83 |
| Mar 02 2018 |
9260 |
401.75 |
| Feb 23 2018 |
11486 |
449.17 |
| Feb 23 2018 |
6655 |
402.83 |
| Feb 23 2018 |
9339 |
401.75 |
| Feb 16 2018 |
11510 |
449.17 |
| Feb 16 2018 |
6663 |
402.83 |
| Feb 16 2018 |
9364 |
401.75 |
| Feb 09 2018 |
11392 |
449.17 |
| Feb 09 2018 |
6684 |
402.83 |
| Feb 09 2018 |
9315 |
401.75 |
| Feb 02 2018 |
11368 |
449.17 |
| Feb 02 2018 |
6664 |
402.83 |
| Feb 02 2018 |
9295 |
401.75 |
| Jan 26 2018 |
11416 |
449.17 |
| Jan 26 2018 |
6685 |
402.83 |
| Jan 26 2018 |
9315 |
401.75 |
| Jan 19 2018 |
11420 |
449.17 |
| Jan 19 2018 |
6685 |
402.83 |
| Jan 19 2018 |
9322 |
401.75 |
| Jan 12 2018 |
11442 |
449.17 |
| Jan 12 2018 |
6683 |
402.83 |
| Jan 12 2018 |
9323 |
401.75 |
| Jan 05 2018 |
11442 |
449.17 |
| Jan 05 2018 |
6697 |
402.83 |
| Jan 05 2018 |
9334 |
401.75 |
| Dec 29 2017 |
11442 |
449.17 |
| Dec 29 2017 |
6697 |
402.83 |
| Dec 29 2017 |
9335 |
401.75 |
| Dec 22 2017 |
11442 |
449.17 |
| Dec 22 2017 |
6698 |
402.83 |
| Dec 22 2017 |
9336 |
401.75 |
| Dec 15 2017 |
11442 |
449.17 |
| Dec 15 2017 |
6698 |
402.83 |
| Dec 15 2017 |
9331 |
401.75 |
| Dec 08 2017 |
11442 |
449.17 |
| Dec 08 2017 |
6698 |
402.83 |
| Dec 08 2017 |
9331 |
401.75 |
| Dec 01 2017 |
11442 |
449.17 |
| Dec 01 2017 |
6698 |
402.83 |
| Dec 01 2017 |
9331 |
401.75 |
| Nov 24 2017 |
11442 |
449.17 |
| Nov 24 2017 |
6698 |
402.83 |
| Nov 24 2017 |
9331 |
401.75 |
| Nov 17 2017 |
11442 |
449.17 |
| Nov 17 2017 |
6698 |
402.83 |
| Nov 17 2017 |
9331 |
401.75 |
| Nov 10 2017 |
11456 |
449.17 |
| Nov 10 2017 |
6698 |
402.83 |
| Nov 10 2017 |
9335 |
401.75 |
| Nov 03 2017 |
11456 |
449.17 |
| Nov 03 2017 |
6698 |
402.83 |
| Nov 03 2017 |
9335 |
401.75 |
| Oct 27 2017 |
11491 |
449.17 |
| Oct 27 2017 |
6698 |
402.83 |
| Oct 27 2017 |
9379 |
401.75 |
| Oct 20 2017 |
11421 |
449.17 |
| Oct 20 2017 |
6716 |
402.83 |
| Oct 20 2017 |
9353 |
401.75 |
| Oct 13 2017 |
11458 |
449.17 |
| Oct 13 2017 |
6716 |
402.83 |
| Oct 13 2017 |
9370 |
401.75 |
| Oct 06 2017 |
11456 |
449.17 |
| Oct 06 2017 |
6714 |
402.83 |
| Oct 06 2017 |
9376 |
401.75 |
| Sep 29 2017 |
11454 |
449.17 |
| Sep 29 2017 |
6716 |
402.83 |
| Sep 29 2017 |
9312 |
401.75 |
| Sep 22 2017 |
11628 |
449.17 |
| Sep 22 2017 |
6719 |
402.83 |
| Sep 22 2017 |
9397 |
401.75 |
| Sep 15 2017 |
11641 |
449.17 |
| Sep 15 2017 |
6766 |
402.83 |
| Sep 15 2017 |
9479 |
401.75 |
| Sep 08 2017 |
11590 |
449.17 |
| Sep 08 2017 |
6780 |
402.83 |
| Sep 08 2017 |
9571 |
401.75 |
| Sep 01 2017 |
11626 |
449.17 |
| Sep 01 2017 |
6874 |
402.83 |
| Sep 01 2017 |
9577 |
401.75 |
| Aug 25 2017 |
11985 |
449.17 |
| Aug 25 2017 |
6890 |
402.83 |
| Aug 25 2017 |
9925 |
401.75 |
| Aug 18 2017 |
12024 |
449.17 |
| Aug 18 2017 |
6939 |
402.83 |
| Aug 18 2017 |
9999 |
401.75 |
| Aug 11 2017 |
12079 |
449.17 |
| Aug 11 2017 |
6913 |
402.83 |
| Aug 11 2017 |
10048 |
401.75 |
| Aug 04 2017 |
12161 |
449.17 |
| Aug 04 2017 |
7018 |
402.83 |
| Aug 04 2017 |
10141 |
401.75 |
| Jul 28 2017 |
15447 |
481.87 |
| Jul 28 2017 |
8435 |
416.78 |
| Jul 28 2017 |
12239 |
416.78 |
| Jul 21 2017 |
15502 |
481.87 |
| Jul 21 2017 |
10442 |
435.58 |
| Jul 21 2017 |
14951 |
435.58 |
| Jul 14 2017 |
10521 |
435.58 |
| Jul 14 2017 |
15008 |
435.58 |
| Jul 07 2017 |
10548 |
435.58 |
| Jul 07 2017 |
15047 |
435.58 |
| Jun 30 2017 |
10625 |
435.58 |
| Jun 30 2017 |
15103 |
435.58 |
| Jun 23 2017 |
13431 |
452.36 |
| Jun 23 2017 |
17585 |
452.36 |
| Jun 16 2017 |
13221 |
449.77 |
| Jun 16 2017 |
17220 |
449.77 |
| Jun 09 2017 |
13314 |
449.77 |
| Jun 09 2017 |
17105 |
449.77 |
| Jun 02 2017 |
13341 |
449.77 |
| Jun 02 2017 |
17352 |
449.77 |
| May 26 2017 |
13429 |
449.77 |
| May 26 2017 |
17416 |
449.77 |
| May 19 2017 |
13468 |
449.77 |
| May 19 2017 |
17626 |
449.77 |
| May 12 2017 |
13633 |
449.77 |
| May 12 2017 |
17730 |
449.77 |
| May 05 2017 |
13610 |
449.77 |
| May 05 2017 |
17705 |
449.77 |
| Apr 28 2017 |
13399 |
449.77 |
| Apr 28 2017 |
17499 |
449.77 |
| Apr 21 2017 |
13607 |
449.77 |
| Apr 21 2017 |
17677 |
449.77 |
| Apr 14 2017 |
13663 |
449.77 |
| Apr 14 2017 |
17707 |
449.77 |
| Apr 07 2017 |
13788 |
449.77 |
| Apr 07 2017 |
17449 |
449.77 |
| Mar 31 2017 |
14124 |
449.77 |
| Mar 31 2017 |
17676 |
449.77 |
| Mar 24 2017 |
13988 |
449.77 |
| Mar 24 2017 |
17437 |
449.77 |
| Mar 17 2017 |
14075 |
449.77 |
| Mar 17 2017 |
17564 |
449.77 |
| Mar 10 2017 |
14219 |
449.77 |
| Mar 10 2017 |
17635 |
449.77 |
| Mar 03 2017 |
14120 |
449.77 |
| Mar 03 2017 |
17535 |
449.77 |
| Feb 24 2017 |
14069 |
449.77 |
| Feb 24 2017 |
17562 |
449.77 |
| Feb 17 2017 |
13876 |
449.77 |
| Feb 17 2017 |
17611 |
449.77 |
| Feb 10 2017 |
13923 |
449.77 |
| Feb 10 2017 |
17723 |
449.77 |
| Feb 03 2017 |
13936 |
449.77 |
| Feb 03 2017 |
17697 |
449.77 |
| Jan 27 2017 |
13966 |
449.77 |
| Jan 27 2017 |
17705 |
449.77 |
| Jan 20 2017 |
13938 |
449.77 |
| Jan 20 2017 |
17659 |
449.77 |
| Jan 13 2017 |
13942 |
449.77 |
| Jan 13 2017 |
17634 |
449.77 |
| Jan 06 2017 |
13944 |
449.77 |
| Jan 06 2017 |
17635 |
449.77 |
| Dec 30 2016 |
13950 |
449.77 |
| Dec 30 2016 |
17643 |
449.77 |
| Dec 23 2016 |
13950 |
449.77 |
| Dec 23 2016 |
17643 |
449.77 |
| Dec 16 2016 |
13945 |
449.77 |
| Dec 16 2016 |
17641 |
449.77 |
| Dec 09 2016 |
13951 |
449.77 |
| Dec 09 2016 |
17639 |
449.77 |
| Dec 02 2016 |
13951 |
449.77 |
| Dec 02 2016 |
17640 |
449.77 |
| Nov 25 2016 |
13948 |
449.77 |
| Nov 25 2016 |
17638 |
449.77 |
| Nov 18 2016 |
13948 |
449.77 |
| Nov 18 2016 |
17638 |
449.77 |
| Nov 11 2016 |
13948 |
449.77 |
| Nov 11 2016 |
17628 |
449.77 |
| Nov 04 2016 |
13948 |
449.77 |
| Nov 04 2016 |
17628 |
449.77 |
| Oct 28 2016 |
13949 |
449.77 |
| Oct 28 2016 |
17643 |
449.77 |
| Oct 21 2016 |
13951 |
449.77 |
| Oct 21 2016 |
17659 |
449.77 |
| Oct 14 2016 |
13911 |
449.77 |
| Oct 14 2016 |
17639 |
449.77 |
| Oct 07 2016 |
13928 |
449.77 |
| Oct 07 2016 |
17646 |
449.77 |
| Sep 30 2016 |
13964 |
449.77 |
| Sep 30 2016 |
17665 |
449.77 |
| Sep 23 2016 |
13968 |
449.77 |
| Sep 23 2016 |
17530 |
449.77 |
| Sep 16 2016 |
14047 |
449.77 |
| Sep 16 2016 |
17561 |
449.77 |
| Sep 09 2016 |
14143 |
449.77 |
| Sep 09 2016 |
17648 |
449.77 |
| Sep 02 2016 |
14308 |
449.77 |
| Sep 02 2016 |
17791 |
449.77 |
| Aug 26 2016 |
14367 |
449.77 |
| Aug 26 2016 |
17572 |
449.77 |
| Aug 19 2016 |
14392 |
449.77 |
| Aug 19 2016 |
17596 |
449.77 |
| Aug 12 2016 |
14572 |
449.77 |
| Aug 12 2016 |
19196 |
449.77 |
| Aug 05 2016 |
14505 |
449.77 |
| Aug 05 2016 |
19306 |
449.77 |
| Jul 29 2016 |
14571 |
449.77 |
| Jul 29 2016 |
19502 |
449.77 |
| Jul 22 2016 |
14778 |
449.77 |
| Jul 22 2016 |
19710 |
449.77 |
| Jun 22 2016 |
18946 |
489.48 |
| Jun 22 2016 |
26384 |
489.48 |
| Jun 15 2016 |
18996 |
489.48 |
| Jun 15 2016 |
26648 |
489.48 |
| Jun 08 2016 |
19130 |
489.48 |
| Jun 08 2016 |
26763 |
489.48 |
| Jun 01 2016 |
19207 |
489.48 |
| Jun 01 2016 |
27055 |
489.48 |
| May 25 2016 |
22095 |
524.95 |
| May 25 2016 |
31411 |
524.95 |
| May 18 2016 |
22280 |
524.95 |
| May 18 2016 |
31675 |
524.95 |
| May 11 2016 |
22167 |
524.95 |
| May 11 2016 |
31684 |
524.95 |
| May 04 2016 |
22042 |
524.95 |
| May 04 2016 |
31563 |
524.95 |
| Apr 20 2016 |
23011 |
548.87 |
| Apr 20 2016 |
35172 |
555.99 |
| Apr 13 2016 |
23588 |
548.87 |
| Apr 13 2016 |
35134 |
555.99 |
| Apr 06 2016 |
26882 |
606.32 |
| Apr 06 2016 |
38086 |
591.92 |
| Mar 30 2016 |
26694 |
606.32 |
| Mar 30 2016 |
37894 |
591.92 |
| Mar 23 2016 |
27072 |
606.32 |
| Mar 23 2016 |
37981 |
591.92 |
| Mar 16 2016 |
27289 |
606.32 |
| Mar 16 2016 |
38070 |
591.92 |
| Mar 09 2016 |
27371 |
606.32 |
| Mar 09 2016 |
38081 |
591.92 |
| Mar 02 2016 |
26888 |
606.32 |
| Mar 02 2016 |
37623 |
591.92 |
| Feb 24 2016 |
26794 |
606.32 |
| Feb 24 2016 |
37419 |
591.92 |
| Feb 17 2016 |
27122 |
606.32 |
| Feb 17 2016 |
37776 |
591.92 |
| Feb 10 2016 |
26872 |
606.32 |
| Feb 10 2016 |
37528 |
591.92 |
| Feb 03 2016 |
26827 |
606.32 |
| Feb 03 2016 |
37491 |
591.92 |
| Jan 27 2016 |
26876 |
606.32 |
| Jan 27 2016 |
37408 |
591.92 |
| Jan 20 2016 |
26886 |
606.32 |
| Jan 20 2016 |
37424 |
591.92 |
| Jan 13 2016 |
26924 |
606.32 |
| Jan 13 2016 |
37485 |
591.92 |
| Jan 06 2016 |
26924 |
606.32 |
| Jan 06 2016 |
37502 |
591.92 |
| Dec 30 2015 |
26924 |
606.32 |
| Dec 30 2015 |
37481 |
591.92 |
| Dec 23 2015 |
26919 |
606.32 |
| Dec 23 2015 |
37478 |
591.92 |
| Dec 16 2015 |
26920 |
606.32 |
| Dec 16 2015 |
37479 |
591.92 |
| Dec 09 2015 |
26921 |
606.32 |
| Dec 09 2015 |
37486 |
591.92 |
| Dec 02 2015 |
26923 |
606.32 |
| Dec 02 2015 |
37488 |
591.92 |
| Nov 25 2015 |
26923 |
606.32 |
| Nov 25 2015 |
37490 |
591.92 |
| Nov 18 2015 |
26922 |
606.32 |
| Nov 18 2015 |
37489 |
591.92 |
| Nov 11 2015 |
26888 |
606.32 |
| Nov 11 2015 |
37467 |
591.92 |
| Nov 04 2015 |
26888 |
606.32 |
| Nov 04 2015 |
37467 |
591.92 |
| Oct 28 2015 |
26891 |
606.32 |
| Oct 28 2015 |
37409 |
591.92 |
| Oct 21 2015 |
26783 |
606.32 |
| Oct 21 2015 |
37372 |
591.92 |
| Oct 14 2015 |
26767 |
606.32 |
| Oct 14 2015 |
37257 |
591.92 |
| Oct 07 2015 |
26811 |
606.32 |
| Oct 07 2015 |
37245 |
591.92 |
| Sep 30 2015 |
26831 |
606.32 |
| Sep 30 2015 |
37275 |
591.92 |
| Sep 23 2015 |
26961 |
606.32 |
| Sep 23 2015 |
37284 |
591.92 |
| Sep 16 2015 |
26690 |
606.32 |
| Sep 16 2015 |
37082 |
591.92 |
| Sep 09 2015 |
26635 |
606.32 |
| Sep 09 2015 |
37009 |
591.92 |
| Sep 02 2015 |
26776 |
606.32 |
| Sep 02 2015 |
36957 |
591.92 |
| Aug 26 2015 |
26967 |
606.32 |
| Aug 26 2015 |
37138 |
591.92 |
| Aug 19 2015 |
27203 |
606.32 |
| Aug 19 2015 |
37432 |
591.92 |
| Aug 12 2015 |
27180 |
606.32 |
| Aug 12 2015 |
37614 |
591.92 |
| Aug 05 2015 |
27232 |
606.32 |
| Aug 05 2015 |
37534 |
591.92 |
| Jul 29 2015 |
27177 |
606.32 |
| Jul 29 2015 |
37794 |
591.92 |
| Jul 22 2015 |
27110 |
606.32 |
| Jul 22 2015 |
37881 |
591.92 |
| Jul 15 2015 |
27472 |
606.32 |
| Jul 15 2015 |
38118 |
591.92 |
| Jul 08 2015 |
27550 |
606.32 |
| Jul 08 2015 |
38263 |
591.92 |
| Jul 01 2015 |
27732 |
606.32 |
| Jul 01 2015 |
38441 |
591.92 |
| Jun 24 2015 |
27735 |
606.32 |
| Jun 24 2015 |
38547 |
591.92 |
| Jun 17 2015 |
27502 |
606.32 |
| Jun 17 2015 |
38467 |
591.92 |
| Jun 10 2015 |
27834 |
606.32 |
| Jun 10 2015 |
38682 |
591.92 |
| Jun 03 2015 |
27982 |
606.32 |
| Jun 03 2015 |
38932 |
591.92 |
| May 27 2015 |
27670 |
606.32 |
| May 27 2015 |
38550 |
591.92 |
| May 20 2015 |
27791 |
606.32 |
| May 20 2015 |
38649 |
591.92 |
| May 13 2015 |
28176 |
606.32 |
| May 13 2015 |
38835 |
591.92 |
| May 06 2015 |
27922 |
606.32 |
| May 06 2015 |
38351 |
591.92 |
| Apr 29 2015 |
29392 |
663.77 |
| Apr 29 2015 |
40687 |
663.77 |
| Apr 22 2015 |
29538 |
663.77 |
| Apr 22 2015 |
40972 |
663.77 |
