| Mar 16 2016 |
10352 |
410.23 |
| Mar 16 2016 |
15608 |
410.23 |
| Mar 09 2016 |
10389 |
410.23 |
| Mar 09 2016 |
15686 |
410.23 |
| Mar 02 2016 |
10247 |
410.23 |
| Mar 02 2016 |
15582 |
410.23 |
| Feb 24 2016 |
10271 |
410.23 |
| Feb 24 2016 |
15553 |
410.23 |
| Feb 17 2016 |
10412 |
410.23 |
| Feb 17 2016 |
15702 |
410.23 |
| Feb 10 2016 |
10401 |
410.23 |
| Feb 10 2016 |
15700 |
410.23 |
| Feb 03 2016 |
10421 |
410.23 |
| Feb 03 2016 |
15728 |
410.23 |
| Jan 27 2016 |
10454 |
410.23 |
| Jan 27 2016 |
15743 |
410.23 |
| Jan 20 2016 |
10446 |
410.23 |
| Jan 20 2016 |
15749 |
410.23 |
| Jan 13 2016 |
10458 |
410.23 |
| Jan 13 2016 |
15777 |
410.23 |
| Jan 06 2016 |
10458 |
410.23 |
| Jan 06 2016 |
15782 |
410.23 |
| Dec 30 2015 |
10458 |
410.23 |
| Dec 30 2015 |
15779 |
410.23 |
| Dec 23 2015 |
10459 |
410.23 |
| Dec 23 2015 |
15780 |
410.23 |
| Dec 16 2015 |
10459 |
410.23 |
| Dec 16 2015 |
15780 |
410.23 |
| Dec 09 2015 |
10459 |
410.23 |
| Dec 09 2015 |
15784 |
410.23 |
| Dec 02 2015 |
10460 |
410.23 |
| Dec 02 2015 |
15785 |
410.23 |
| Nov 25 2015 |
10460 |
410.23 |
| Nov 25 2015 |
15786 |
410.23 |
| Nov 18 2015 |
10459 |
410.23 |
| Nov 18 2015 |
15785 |
410.23 |
| Nov 11 2015 |
10449 |
410.23 |
| Nov 11 2015 |
15779 |
410.23 |
| Nov 04 2015 |
10449 |
410.23 |
| Nov 04 2015 |
15779 |
410.23 |
| Oct 28 2015 |
10450 |
410.23 |
| Oct 28 2015 |
15763 |
410.23 |
| Oct 21 2015 |
10421 |
410.23 |
| Oct 21 2015 |
15745 |
410.23 |
| Oct 14 2015 |
10417 |
410.23 |
| Oct 14 2015 |
15751 |
410.23 |
| Oct 07 2015 |
10437 |
410.23 |
| Oct 07 2015 |
15757 |
410.23 |
| Sep 30 2015 |
10440 |
410.23 |
| Sep 30 2015 |
15776 |
410.23 |
| Sep 23 2015 |
10497 |
410.23 |
| Sep 23 2015 |
15819 |
410.23 |
| Sep 16 2015 |
10391 |
410.23 |
| Sep 16 2015 |
15749 |
410.23 |
| Sep 09 2015 |
10356 |
410.23 |
| Sep 09 2015 |
15707 |
410.23 |
| Sep 02 2015 |
10409 |
410.23 |
| Sep 02 2015 |
15686 |
410.23 |
| Aug 26 2015 |
10566 |
410.23 |
| Aug 26 2015 |
15846 |
410.23 |
| Aug 19 2015 |
10763 |
410.23 |
| Aug 19 2015 |
16038 |
410.23 |
| Aug 12 2015 |
10765 |
410.23 |
| Aug 12 2015 |
16080 |
410.23 |
| Aug 05 2015 |
10836 |
410.23 |
| Aug 05 2015 |
16066 |
410.23 |
| Jul 29 2015 |
10880 |
410.23 |
| Jul 29 2015 |
16232 |
410.23 |
| Jul 22 2015 |
10907 |
410.23 |
| Jul 22 2015 |
16267 |
410.23 |
| Jul 15 2015 |
11129 |
410.23 |
| Jul 15 2015 |
16400 |
410.23 |
| Jul 08 2015 |
11202 |
410.23 |
| Jul 08 2015 |
16527 |
410.23 |
| Jul 01 2015 |
11273 |
410.23 |
| Jul 01 2015 |
16620 |
410.23 |
| Jun 24 2015 |
9712 |
395.77 |
| Jun 24 2015 |
14572 |
395.77 |
| Jun 17 2015 |
10845 |
406.22 |
| Jun 17 2015 |
16174 |
406.22 |
| Jun 10 2015 |
10899 |
406.22 |
| Jun 10 2015 |
16134 |
406.22 |
| Jun 03 2015 |
11047 |
406.22 |
| Jun 03 2015 |
16352 |
406.22 |
| May 27 2015 |
10941 |
406.22 |
| May 27 2015 |
16206 |
406.22 |
| May 20 2015 |
7885 |
376.19 |
| May 20 2015 |
12065 |
376.19 |
| May 13 2015 |
7952 |
376.19 |
| May 13 2015 |
12157 |
376.19 |
| May 06 2015 |
7827 |
376.19 |
| May 06 2015 |
11906 |
376.19 |
| Apr 29 2015 |
7906 |
376.19 |
| Apr 29 2015 |
12051 |
376.19 |
| Apr 22 2015 |
7963 |
376.19 |
| Apr 22 2015 |
12132 |
376.19 |
| Apr 15 2015 |
7934 |
376.19 |
| Apr 15 2015 |
12140 |
376.19 |
| Apr 08 2015 |
6382 |
358.98 |
| Apr 08 2015 |
9998 |
358.98 |
| Apr 01 2015 |
6450 |
358.98 |
| Apr 01 2015 |
10175 |
358.98 |
| May 01 2013 |
15495 |
432.49 |
| May 01 2013 |
22646 |
432.49 |
| Apr 24 2013 |
15047 |
432.49 |
| Apr 24 2013 |
22512 |
432.49 |
| Apr 17 2013 |
15112 |
432.49 |
| Apr 17 2013 |
22519 |
432.49 |
| Apr 10 2013 |
15069 |
432.49 |
| Apr 10 2013 |
22411 |
432.49 |
| Apr 03 2013 |
15054 |
432.49 |
| Apr 03 2013 |
22357 |
432.49 |
| Mar 27 2013 |
15388 |
432.49 |
| Mar 27 2013 |
22465 |
432.49 |
| Mar 20 2013 |
15326 |
432.49 |
| Mar 20 2013 |
22409 |
432.49 |
| Mar 13 2013 |
22351 |
432.49 |
| Oct 19 2012 |
15378 |
443.29 |
| Oct 19 2012 |
23013 |
443.29 |
| Sep 23 2012 |
15191 |
443.29 |
| Sep 23 2012 |
22810 |
443.29 |
| Aug 31 2012 |
14566 |
443.29 |
| Aug 31 2012 |
22286 |
443.29 |
| Aug 24 2012 |
14396 |
443.29 |
| Aug 24 2012 |
22087 |
443.29 |
| Aug 10 2012 |
13945 |
443.29 |
| Aug 10 2012 |
21504 |
443.29 |
| Aug 03 2012 |
13671 |
443.29 |
| Aug 03 2012 |
21234 |
443.29 |
| Jul 27 2012 |
13519 |
443.29 |
| Jul 27 2012 |
20829 |
443.29 |
| Jul 06 2012 |
12971 |
443.29 |
| Jul 06 2012 |
20230 |
443.29 |
| Jun 22 2012 |
12747 |
443.29 |
| Jun 22 2012 |
19425 |
443.29 |
| Jun 15 2012 |
12583 |
443.29 |
| Jun 15 2012 |
19852 |
443.29 |
| Jun 08 2012 |
12331 |
443.29 |
| Jun 08 2012 |
19684 |
443.29 |
| Jun 01 2012 |
12306 |
443.29 |
| Jun 01 2012 |
19436 |
443.29 |
| May 25 2012 |
11519 |
443.29 |
| May 25 2012 |
18165 |
443.29 |
| May 18 2012 |
11601 |
443.29 |
| May 18 2012 |
18377 |
443.29 |
| May 11 2012 |
11491 |
446.9 |
| May 11 2012 |
18703 |
446.9 |
| May 04 2012 |
10636 |
446.9 |
| May 04 2012 |
18254 |
446.9 |
| Sep 23 2011 |
7811 |
421.96 |
| Sep 23 2011 |
11648 |
506.87 |
| Sep 23 2011 |
11942 |
428.69 |
| Sep 16 2011 |
7800 |
421.96 |
| Sep 16 2011 |
11573 |
506.87 |
| Sep 16 2011 |
11909 |
428.69 |
| Sep 10 2011 |
7634 |
421.96 |
| Sep 10 2011 |
11335 |
506.87 |
| Sep 10 2011 |
11659 |
428.69 |
| Sep 02 2011 |
7508 |
421.96 |
| Sep 02 2011 |
11271 |
506.87 |
| Sep 02 2011 |
11557 |
428.69 |
| Aug 26 2011 |
7492 |
421.96 |
| Aug 26 2011 |
11262 |
506.87 |
| Aug 26 2011 |
11554 |
428.69 |
| Aug 19 2011 |
7352 |
421.96 |
| Aug 19 2011 |
10821 |
506.87 |
| Aug 19 2011 |
10758 |
428.69 |
| Aug 12 2011 |
7325 |
421.96 |
| Aug 12 2011 |
10545 |
506.87 |
| Aug 12 2011 |
10638 |
428.69 |
| Aug 05 2011 |
7261 |
421.96 |
| Aug 05 2011 |
10379 |
506.87 |
| Aug 05 2011 |
10518 |
428.69 |
| Jul 29 2011 |
7194 |
421.96 |
| Jul 29 2011 |
10266 |
506.87 |
| Jul 29 2011 |
10428 |
428.69 |
| Jul 22 2011 |
6870 |
421.96 |
| Jul 22 2011 |
9591 |
506.87 |
| Jul 22 2011 |
9938 |
428.69 |
| Jul 15 2011 |
6573 |
421.96 |
| Jul 15 2011 |
9062 |
506.87 |
| Jul 15 2011 |
9525 |
428.69 |
| Jul 08 2011 |
6301 |
421.96 |
| Jul 08 2011 |
8076 |
506.87 |
| Jul 08 2011 |
8969 |
428.69 |
| May 06 2011 |
3778 |
399.7 |
| May 06 2011 |
5556 |
399.7 |
| Apr 22 2011 |
4850 |
427.76 |
| Apr 22 2011 |
3509 |
407.76 |
| Apr 22 2011 |
6885 |
423.76 |
| Apr 01 2011 |
4470 |
409.51 |
| Apr 01 2011 |
4216 |
407.76 |
| Apr 01 2011 |
6116 |
401.71 |
| Oct 15 2010 |
3348 |
436.63 |
| Oct 15 2010 |
5451 |
400.95 |
| Oct 15 2010 |
6719 |
424.97 |
| Oct 15 2010 |
8316 |
408.43 |
| Aug 15 2010 |
3171 |
436.63 |
| Aug 15 2010 |
5254 |
400.95 |
| Aug 15 2010 |
6470 |
424.97 |
| Aug 15 2010 |
8113 |
408.43 |
| Aug 01 2010 |
3156 |
436.63 |
| Aug 01 2010 |
5133 |
400.95 |
| Aug 01 2010 |
6001 |
424.97 |
| Aug 01 2010 |
7717 |
408.43 |
| Jul 15 2010 |
2796 |
436.63 |
| Jul 15 2010 |
3992 |
380.72 |
| Jul 15 2010 |
5743 |
424.97 |
| Jul 15 2010 |
7023 |
403.4 |
| Jul 01 2010 |
3002 |
436.63 |
| Jul 01 2010 |
4186 |
380.72 |
| Jul 01 2010 |
5856 |
424.97 |
| Jul 01 2010 |
7313 |
403.4 |
| Jun 15 2010 |
2880 |
436.63 |
| Jun 15 2010 |
4774 |
402.84 |
| Jun 15 2010 |
6121 |
442.18 |
| Jun 15 2010 |
8217 |
425.86 |
| Jun 01 2010 |
2758 |
436.63 |
| Jun 01 2010 |
4327 |
402.84 |
| Jun 01 2010 |
5365 |
442.18 |
| Jun 01 2010 |
7634 |
425.86 |
| May 27 2010 |
2350 |
436.63 |
| May 27 2010 |
3832 |
402.84 |
| May 27 2010 |
4749 |
442.18 |
| May 27 2010 |
6936 |
425.86 |
| May 15 2010 |
2440 |
429.45 |
| May 15 2010 |
3959 |
402.84 |
| May 15 2010 |
4954 |
442.18 |
| May 15 2010 |
7132 |
425.27 |
| Apr 30 2010 |
4540 |
442.18 |
| Apr 30 2010 |
7596 |
441.32 |
| Apr 15 2010 |
2934 |
461.21 |
| Apr 15 2010 |
2534 |
354.77 |
| Apr 15 2010 |
7130 |
440.8 |
| Apr 02 2010 |
2358 |
461.21 |
| Apr 02 2010 |
6916 |
461.21 |
