| Apr 19 2024 |
875 |
303.33 |
| Apr 19 2024 |
1482 |
303.33 |
| Apr 17 2024 |
885 |
303.33 |
| Apr 17 2024 |
1478 |
303.33 |
| Apr 10 2024 |
912 |
303.33 |
| Apr 10 2024 |
1499 |
303.33 |
| Apr 03 2024 |
917 |
303.33 |
| Apr 03 2024 |
1498 |
303.33 |
| Mar 27 2024 |
918 |
303.33 |
| Mar 27 2024 |
1520 |
303.33 |
| Mar 21 2024 |
916 |
303.33 |
| Mar 21 2024 |
1518 |
303.33 |
| Mar 14 2024 |
941 |
303.33 |
| Mar 14 2024 |
1557 |
303.33 |
| Mar 07 2024 |
939 |
303.33 |
| Mar 07 2024 |
1561 |
303.33 |
| Feb 29 2024 |
947 |
303.33 |
| Feb 29 2024 |
1556 |
303.33 |
| Feb 22 2024 |
956 |
303.33 |
| Feb 22 2024 |
1564 |
303.33 |
| Feb 15 2024 |
945 |
303.33 |
| Feb 15 2024 |
1569 |
303.33 |
| Feb 08 2024 |
949 |
303.33 |
| Feb 08 2024 |
1567 |
303.33 |
| Feb 01 2024 |
917 |
303.33 |
| Feb 01 2024 |
1538 |
303.33 |
| Jan 25 2024 |
896 |
303.33 |
| Jan 25 2024 |
1511 |
303.33 |
| Jan 18 2024 |
896 |
303.33 |
| Jan 18 2024 |
1512 |
303.33 |
| Jan 11 2024 |
896 |
303.33 |
| Jan 11 2024 |
1510 |
303.33 |
| Jan 04 2024 |
896 |
303.33 |
| Jan 04 2024 |
1515 |
303.33 |
| Dec 28 2023 |
896 |
303.33 |
| Dec 28 2023 |
1512 |
303.33 |
| Dec 21 2023 |
896 |
303.33 |
| Dec 21 2023 |
1512 |
303.33 |
| Dec 14 2023 |
896 |
303.33 |
| Dec 14 2023 |
1497 |
303.33 |
| Dec 07 2023 |
896 |
303.33 |
| Dec 07 2023 |
1497 |
303.33 |
| Nov 30 2023 |
898 |
303.33 |
| Nov 30 2023 |
1502 |
303.33 |
| Nov 23 2023 |
898 |
303.33 |
| Nov 23 2023 |
1486 |
303.33 |
| Nov 16 2023 |
898 |
303.33 |
| Nov 16 2023 |
1466 |
303.33 |
| Nov 09 2023 |
906 |
303.33 |
| Nov 09 2023 |
1465 |
303.33 |
| Nov 02 2023 |
905 |
303.33 |
| Nov 02 2023 |
1464 |
303.33 |
| Oct 26 2023 |
895 |
303.33 |
| Oct 26 2023 |
1456 |
303.33 |
| Oct 19 2023 |
894 |
303.33 |
| Oct 19 2023 |
1448 |
303.33 |
| Oct 12 2023 |
894 |
303.33 |
| Oct 12 2023 |
1443 |
303.33 |
| May 25 2016 |
657 |
237.27 |
| May 25 2016 |
785 |
237.27 |
| May 18 2016 |
793 |
246.57 |
| May 18 2016 |
966 |
246.57 |
| May 11 2016 |
729 |
246.57 |
| May 11 2016 |
937 |
246.57 |
| May 04 2016 |
744 |
246.57 |
| May 04 2016 |
940 |
246.57 |
| Apr 27 2016 |
806 |
246.57 |
| Apr 27 2016 |
974 |
246.57 |
| Apr 20 2016 |
840 |
246.57 |
| Apr 20 2016 |
1048 |
246.57 |
| Apr 13 2016 |
856 |
246.57 |
| Apr 13 2016 |
1049 |
246.57 |
| Apr 06 2016 |
873 |
246.57 |
| Apr 06 2016 |
1049 |
246.57 |
| Mar 30 2016 |
865 |
246.57 |
| Mar 30 2016 |
1041 |
246.57 |
| Mar 23 2016 |
874 |
246.57 |
| Mar 23 2016 |
1062 |
246.57 |
| Mar 16 2016 |
871 |
246.57 |
| Mar 16 2016 |
1040 |
246.57 |
| Mar 09 2016 |
877 |
246.57 |
| Mar 09 2016 |
1054 |
246.57 |
| Mar 02 2016 |
876 |
246.57 |
| Mar 02 2016 |
1044 |
246.57 |
| Feb 24 2016 |
881 |
246.57 |
| Feb 24 2016 |
1049 |
246.57 |
| Feb 17 2016 |
882 |
246.57 |
| Feb 17 2016 |
1059 |
246.57 |
| Feb 10 2016 |
888 |
246.57 |
| Feb 10 2016 |
1069 |
246.57 |
| Feb 03 2016 |
888 |
246.57 |
| Feb 03 2016 |
1070 |
246.57 |
| Jan 27 2016 |
888 |
246.57 |
| Jan 27 2016 |
1077 |
246.57 |
| Jan 20 2016 |
889 |
246.57 |
| Jan 20 2016 |
1077 |
246.57 |
| Jan 13 2016 |
889 |
246.57 |
| Jan 13 2016 |
1079 |
246.57 |
| Jan 06 2016 |
889 |
246.57 |
| Jan 06 2016 |
1079 |
246.57 |
| Dec 30 2015 |
891 |
246.57 |
| Dec 30 2015 |
1077 |
246.57 |
| Dec 23 2015 |
891 |
246.57 |
| Dec 23 2015 |
1077 |
246.57 |
| Dec 16 2015 |
891 |
246.57 |
| Dec 16 2015 |
1077 |
246.57 |
| Dec 09 2015 |
891 |
246.57 |
| Dec 09 2015 |
1078 |
246.57 |
| Dec 02 2015 |
891 |
246.57 |
| Dec 02 2015 |
1078 |
246.57 |
| Nov 25 2015 |
891 |
246.57 |
| Nov 25 2015 |
1078 |
246.57 |
| Nov 18 2015 |
891 |
246.57 |
| Nov 18 2015 |
1078 |
246.57 |
| Nov 11 2015 |
891 |
246.57 |
| Nov 11 2015 |
1078 |
246.57 |
| Nov 04 2015 |
891 |
246.57 |
| Nov 04 2015 |
1078 |
246.57 |
| Oct 28 2015 |
891 |
246.57 |
| Oct 28 2015 |
1077 |
246.57 |
| Oct 21 2015 |
892 |
246.57 |
| Oct 21 2015 |
1080 |
246.57 |
| Oct 14 2015 |
892 |
246.57 |
| Oct 14 2015 |
1079 |
246.57 |
| Oct 07 2015 |
892 |
246.57 |
| Oct 07 2015 |
1078 |
246.57 |
| Sep 30 2015 |
895 |
246.57 |
| Sep 30 2015 |
1083 |
246.57 |
| Sep 23 2015 |
904 |
246.57 |
| Sep 23 2015 |
1088 |
246.57 |
| Sep 16 2015 |
904 |
246.57 |
| Sep 16 2015 |
1084 |
246.57 |
| Sep 09 2015 |
904 |
246.57 |
| Sep 09 2015 |
1081 |
246.57 |
| Sep 02 2015 |
896 |
246.57 |
| Sep 02 2015 |
1086 |
246.57 |
| Aug 26 2015 |
908 |
246.57 |
| Aug 26 2015 |
1101 |
246.57 |
| Aug 19 2015 |
910 |
246.57 |
| Aug 19 2015 |
1095 |
246.57 |
| Aug 12 2015 |
909 |
246.57 |
| Aug 12 2015 |
1054 |
246.57 |
| Aug 05 2015 |
909 |
246.57 |
| Aug 05 2015 |
1065 |
246.57 |
| Jul 29 2015 |
901 |
246.57 |
| Jul 29 2015 |
1077 |
246.57 |
| Jul 22 2015 |
898 |
246.57 |
| Jul 22 2015 |
1057 |
246.57 |
| Jul 15 2015 |
959 |
246.57 |
| Jul 15 2015 |
1104 |
246.57 |
| Jul 08 2015 |
981 |
246.57 |
| Jul 08 2015 |
1144 |
246.57 |
| Jul 01 2015 |
999 |
246.57 |
| Jul 01 2015 |
1162 |
276.95 |
| Jul 01 2015 |
1595 |
258.72 |
| Jun 24 2015 |
1003 |
246.57 |
| Jun 24 2015 |
1177 |
276.95 |
| Jun 24 2015 |
1598 |
258.72 |
| Jun 17 2015 |
1280 |
259.78 |
| Jun 17 2015 |
1173 |
276.95 |
| Jun 17 2015 |
2127 |
268.36 |
| Jun 10 2015 |
496 |
215.68 |
| Jun 10 2015 |
1200 |
276.95 |
| Jun 10 2015 |
979 |
240.19 |
| Jun 03 2015 |
18 |
127.5 |
| Jun 03 2015 |
1296 |
276.95 |
| Jun 03 2015 |
714 |
227.13 |
| May 27 2015 |
18 |
127.5 |
| May 27 2015 |
1292 |
276.95 |
| May 27 2015 |
671 |
227.13 |
| May 20 2015 |
15 |
127.5 |
| May 20 2015 |
1318 |
276.95 |
| May 20 2015 |
657 |
227.13 |
| May 13 2015 |
67 |
153.75 |
| May 13 2015 |
1346 |
276.95 |
| May 13 2015 |
442 |
215.35 |
| May 06 2015 |
42 |
153.75 |
| May 06 2015 |
1304 |
276.95 |
| May 06 2015 |
367 |
215.35 |
| Apr 29 2015 |
52 |
153.75 |
| Apr 29 2015 |
1377 |
276.95 |
| Apr 29 2015 |
395 |
215.35 |
| Apr 22 2015 |
44 |
153.75 |
| Apr 22 2015 |
1389 |
276.95 |
| Apr 22 2015 |
391 |
215.35 |
| Apr 15 2015 |
48 |
153.75 |
| Apr 15 2015 |
1447 |
276.95 |
| Apr 15 2015 |
410 |
215.35 |
| Apr 08 2015 |
48 |
153.75 |
| Apr 08 2015 |
1459 |
276.95 |
| Apr 08 2015 |
413 |
215.35 |
| Apr 01 2015 |
59 |
153.75 |
| Apr 01 2015 |
1511 |
276.95 |
| Apr 01 2015 |
432 |
215.35 |
| May 08 2013 |
3781 |
298.84 |
| May 08 2013 |
5983 |
298.84 |
| May 01 2013 |
3926 |
298.84 |
| May 01 2013 |
6091 |
298.84 |
| Apr 24 2013 |
1431 |
237.98 |
| Apr 24 2013 |
2349 |
237.98 |
| Apr 17 2013 |
1511 |
237.98 |
| Apr 17 2013 |
2424 |
237.98 |
| Apr 10 2013 |
1219 |
225.51 |
| Apr 10 2013 |
1906 |
225.51 |
| Apr 03 2013 |
1256 |
225.51 |
| Apr 03 2013 |
1944 |
225.51 |
| Mar 27 2013 |
1295 |
225.51 |
| Mar 27 2013 |
1972 |
225.51 |
| Mar 20 2013 |
1301 |
225.51 |
| Mar 20 2013 |
2002 |
225.51 |
| Mar 13 2013 |
2028 |
225.51 |
| Oct 19 2012 |
1205 |
225.51 |
| Oct 19 2012 |
1588 |
225.51 |
| Sep 23 2012 |
1225 |
225.51 |
| Sep 23 2012 |
1593 |
225.51 |
| Aug 31 2012 |
1225 |
225.51 |
| Aug 31 2012 |
1578 |
225.51 |
| Aug 24 2012 |
1220 |
225.51 |
| Aug 24 2012 |
1579 |
225.51 |
| Aug 10 2012 |
1235 |
225.51 |
| Aug 10 2012 |
1601 |
225.51 |
| Aug 03 2012 |
1216 |
225.51 |
| Aug 03 2012 |
1610 |
225.51 |
| Jul 27 2012 |
1210 |
225.51 |
| Jul 27 2012 |
1603 |
225.51 |
| Jul 06 2012 |
1223 |
225.51 |
| Jul 06 2012 |
1595 |
225.51 |
| Jun 22 2012 |
247 |
170.47 |
| Jun 22 2012 |
1312 |
228.84 |
| Jun 22 2012 |
221 |
174.1 |
| Jun 22 2012 |
730 |
194.2 |
| Jun 15 2012 |
238 |
170.47 |
| Jun 15 2012 |
1280 |
228.84 |
| Jun 15 2012 |
230 |
174.1 |
| Jun 15 2012 |
739 |
194.2 |
| Jun 08 2012 |
236 |
170.47 |
| Jun 08 2012 |
1295 |
228.84 |
| Jun 08 2012 |
241 |
174.1 |
| Jun 08 2012 |
752 |
194.2 |
| Jun 01 2012 |
315 |
170.47 |
| Jun 01 2012 |
1371 |
228.84 |
| Jun 01 2012 |
232 |
174.1 |
| Jun 01 2012 |
806 |
194.2 |
| May 25 2012 |
315 |
170.47 |
| May 25 2012 |
1319 |
228.84 |
| May 25 2012 |
231 |
174.1 |
| May 25 2012 |
813 |
194.2 |
| May 18 2012 |
371 |
170.47 |
| May 18 2012 |
1416 |
228.84 |
| May 18 2012 |
290 |
174.1 |
| May 18 2012 |
886 |
194.2 |
| May 11 2012 |
372 |
170.47 |
| May 11 2012 |
934 |
205.5 |
| May 11 2012 |
285 |
174.1 |
| May 11 2012 |
664 |
183.04 |
| May 04 2012 |
403 |
175.92 |
| May 04 2012 |
1033 |
213.08 |
| May 04 2012 |
548 |
193.2 |
| May 04 2012 |
919 |
195.3 |
| Apr 27 2012 |
380 |
175.92 |
| Apr 27 2012 |
1368 |
237.32 |
| Apr 27 2012 |
550 |
193.2 |
| Apr 27 2012 |
982 |
197.89 |
| Apr 13 2012 |
335 |
175.92 |
| Apr 13 2012 |
1089 |
237.32 |
| Apr 13 2012 |
472 |
193.2 |
| Apr 13 2012 |
953 |
197.89 |
| Apr 06 2012 |
324 |
175.92 |
| Apr 06 2012 |
1003 |
237.32 |
| Apr 06 2012 |
471 |
193.2 |
| Apr 06 2012 |
940 |
197.89 |
| Mar 27 2012 |
340 |
175.92 |
| Mar 27 2012 |
1009 |
237.32 |
| Mar 27 2012 |
495 |
193.2 |
| Mar 27 2012 |
931 |
197.89 |
| Sep 23 2011 |
1035 |
222.66 |
| Sep 23 2011 |
645 |
193.2 |
| Sep 23 2011 |
897 |
198.4 |
| Sep 16 2011 |
1035 |
222.66 |
| Sep 16 2011 |
646 |
193.2 |
| Sep 16 2011 |
900 |
198.4 |
| Sep 10 2011 |
940 |
217.27 |
| Sep 10 2011 |
955 |
212.31 |
| Sep 10 2011 |
1118 |
210.19 |
| Sep 02 2011 |
933 |
217.27 |
| Sep 02 2011 |
957 |
212.31 |
| Sep 02 2011 |
1107 |
210.19 |
| Aug 26 2011 |
933 |
217.27 |
| Aug 26 2011 |
953 |
212.31 |
| Aug 26 2011 |
1107 |
210.19 |
| Aug 19 2011 |
867 |
217.27 |
| Aug 19 2011 |
922 |
212.31 |
| Aug 19 2011 |
1024 |
210.19 |
| Aug 12 2011 |
866 |
217.27 |
| Aug 12 2011 |
926 |
212.31 |
| Aug 12 2011 |
1027 |
210.19 |
| Aug 05 2011 |
857 |
217.27 |
| Aug 05 2011 |
927 |
212.31 |
| Aug 05 2011 |
1023 |
210.19 |
| Jul 29 2011 |
857 |
217.27 |
| Jul 29 2011 |
927 |
212.31 |
| Jul 29 2011 |
1023 |
210.19 |
| Jul 22 2011 |
717 |
217.27 |
| Jul 22 2011 |
801 |
212.31 |
| Jul 22 2011 |
895 |
210.19 |
| Jul 15 2011 |
689 |
217.27 |
| Jul 15 2011 |
757 |
212.31 |
| Jul 15 2011 |
866 |
210.19 |
| Jul 08 2011 |
1314 |
256.24 |
| Jul 08 2011 |
1835 |
256.24 |
| Oct 15 2010 |
145 |
132.58 |
| Oct 15 2010 |
54 |
122.13 |
| Oct 15 2010 |
596 |
165.99 |
| Oct 15 2010 |
124 |
130.43 |
| Aug 15 2010 |
141 |
132.58 |
| Aug 15 2010 |
51 |
122.13 |
| Aug 15 2010 |
603 |
165.99 |
| Aug 15 2010 |
125 |
130.43 |
| Aug 01 2010 |
145 |
132.58 |
| Aug 01 2010 |
51 |
122.13 |
| Aug 01 2010 |
548 |
165.99 |
| Aug 01 2010 |
119 |
130.43 |
| Jul 15 2010 |
104 |
132.58 |
| Jul 15 2010 |
31 |
122.13 |
| Jul 15 2010 |
483 |
165.99 |
| Jul 15 2010 |
108 |
130.43 |
| Jul 01 2010 |
99 |
132.58 |
| Jul 01 2010 |
110 |
122.13 |
| Jul 01 2010 |
512 |
165.99 |
| Jul 01 2010 |
183 |
130.43 |
| Jun 15 2010 |
90 |
132.58 |
| Jun 15 2010 |
112 |
122.13 |
| Jun 15 2010 |
467 |
165.99 |
| Jun 15 2010 |
175 |
130.43 |
| Jun 01 2010 |
80 |
132.58 |
| Jun 01 2010 |
114 |
122.13 |
| Jun 01 2010 |
363 |
165.99 |
| Jun 01 2010 |
184 |
130.43 |
| May 27 2010 |
89 |
132.58 |
| May 27 2010 |
9 |
122.13 |
| May 27 2010 |
281 |
165.99 |
| May 27 2010 |
85 |
130.43 |
| May 15 2010 |
80 |
132.58 |
| May 15 2010 |
111 |
122.13 |
| May 15 2010 |
357 |
165.99 |
| May 15 2010 |
183 |
130.43 |
| Apr 30 2010 |
363 |
165.99 |
| Apr 30 2010 |
210 |
136.67 |
| Apr 15 2010 |
67 |
129.05 |
| Apr 15 2010 |
104 |
120.3 |
| Apr 15 2010 |
146 |
124.68 |
| Apr 02 2010 |
71 |
129.05 |
| Apr 02 2010 |
164 |
129.05 |
