Apr 24 2024 |
2797 |
356.14 |
Apr 24 2024 |
559 |
269.29 |
Apr 24 2024 |
4817 |
331.81 |
Apr 17 2024 |
3002 |
356.14 |
Apr 17 2024 |
555 |
269.29 |
Apr 17 2024 |
4962 |
331.81 |
Apr 10 2024 |
2977 |
356.14 |
Apr 10 2024 |
553 |
269.29 |
Apr 10 2024 |
4974 |
331.81 |
Apr 03 2024 |
3006 |
356.14 |
Apr 03 2024 |
555 |
269.29 |
Apr 03 2024 |
4970 |
331.81 |
Mar 27 2024 |
3042 |
356.14 |
Mar 27 2024 |
548 |
269.29 |
Mar 27 2024 |
4968 |
331.81 |
Mar 21 2024 |
3070 |
356.14 |
Mar 21 2024 |
551 |
269.29 |
Mar 21 2024 |
4950 |
331.81 |
Mar 14 2024 |
2984 |
356.14 |
Mar 14 2024 |
557 |
269.29 |
Mar 14 2024 |
4912 |
331.81 |
Mar 07 2024 |
2993 |
356.14 |
Mar 07 2024 |
557 |
269.29 |
Mar 07 2024 |
4922 |
331.81 |
Feb 29 2024 |
3058 |
356.14 |
Feb 29 2024 |
556 |
269.29 |
Feb 29 2024 |
4949 |
331.81 |
Feb 22 2024 |
3035 |
356.14 |
Feb 22 2024 |
554 |
269.29 |
Feb 22 2024 |
4946 |
331.81 |
Feb 15 2024 |
3036 |
356.14 |
Feb 15 2024 |
552 |
269.29 |
Feb 15 2024 |
4932 |
331.81 |
Feb 08 2024 |
3016 |
356.14 |
Feb 08 2024 |
549 |
269.29 |
Feb 08 2024 |
4895 |
331.81 |
Feb 01 2024 |
2880 |
356.14 |
Feb 01 2024 |
547 |
269.29 |
Feb 01 2024 |
4808 |
331.81 |
Jan 25 2024 |
2865 |
356.14 |
Jan 25 2024 |
541 |
269.29 |
Jan 25 2024 |
4800 |
331.81 |
Jan 18 2024 |
2865 |
356.14 |
Jan 18 2024 |
543 |
269.29 |
Jan 18 2024 |
4809 |
331.81 |
Jan 11 2024 |
2865 |
356.14 |
Jan 11 2024 |
543 |
269.29 |
Jan 11 2024 |
4808 |
331.81 |
Jan 04 2024 |
2865 |
356.14 |
Jan 04 2024 |
543 |
269.29 |
Jan 04 2024 |
4808 |
331.81 |
Dec 28 2023 |
2865 |
356.14 |
Dec 28 2023 |
543 |
269.29 |
Dec 28 2023 |
4809 |
331.81 |
Dec 21 2023 |
2865 |
356.14 |
Dec 21 2023 |
543 |
269.29 |
Dec 21 2023 |
4809 |
331.81 |
Dec 14 2023 |
2865 |
356.14 |
Dec 14 2023 |
543 |
269.29 |
Dec 14 2023 |
4809 |
331.81 |
Dec 07 2023 |
2865 |
356.14 |
Dec 07 2023 |
543 |
269.29 |
Dec 07 2023 |
4809 |
331.81 |
Nov 30 2023 |
2854 |
356.14 |
Nov 30 2023 |
544 |
269.29 |
Nov 30 2023 |
4808 |
331.81 |
Nov 23 2023 |
2854 |
356.14 |
Nov 23 2023 |
544 |
269.29 |
Nov 23 2023 |
4806 |
331.81 |
Nov 16 2023 |
2854 |
356.14 |
Nov 16 2023 |
544 |
269.29 |
Nov 16 2023 |
4799 |
331.81 |
Nov 09 2023 |
2856 |
356.14 |
Nov 09 2023 |
545 |
269.29 |
Nov 09 2023 |
4801 |
331.81 |
Nov 02 2023 |
2856 |
356.14 |
Nov 02 2023 |
545 |
269.29 |
Nov 02 2023 |
4801 |
331.81 |
Oct 26 2023 |
2832 |
356.14 |
Oct 26 2023 |
541 |
269.29 |
Oct 26 2023 |
4792 |
331.81 |
Oct 19 2023 |
2834 |
356.14 |
Oct 19 2023 |
535 |
269.29 |
Oct 19 2023 |
4759 |
331.81 |
Oct 12 2023 |
2834 |
356.14 |
Oct 12 2023 |
536 |
269.29 |
Oct 12 2023 |
4761 |
331.81 |
Oct 05 2023 |
2834 |
356.14 |
Oct 05 2023 |
536 |
269.29 |
Oct 05 2023 |
4676 |
331.81 |
Sep 28 2023 |
2905 |
356.14 |
Sep 28 2023 |
543 |
269.29 |
Sep 28 2023 |
4738 |
331.81 |
Sep 21 2023 |
2901 |
356.14 |
Sep 21 2023 |
524 |
269.29 |
Sep 21 2023 |
4730 |
331.81 |
Sep 14 2023 |
2924 |
356.14 |
Sep 14 2023 |
533 |
269.29 |
Sep 14 2023 |
4732 |
331.81 |
Sep 07 2023 |
2930 |
356.14 |
Sep 07 2023 |
546 |
269.29 |
Sep 07 2023 |
4736 |
331.81 |
Aug 31 2023 |
2932 |
356.14 |
Aug 31 2023 |
545 |
269.29 |
Aug 31 2023 |
4773 |
331.81 |
Aug 24 2023 |
2963 |
356.14 |
Aug 24 2023 |
599 |
269.29 |
Aug 24 2023 |
4750 |
331.81 |
Aug 17 2023 |
2950 |
356.14 |
Aug 17 2023 |
629 |
269.29 |
Aug 17 2023 |
4780 |
331.81 |
Aug 10 2023 |
2956 |
356.14 |
Aug 10 2023 |
640 |
269.29 |
Aug 10 2023 |
4808 |
331.81 |
Aug 03 2023 |
2941 |
356.14 |
Aug 03 2023 |
650 |
269.29 |
Aug 03 2023 |
4781 |
331.81 |
Jul 27 2023 |
2956 |
356.14 |
Jul 27 2023 |
666 |
269.29 |
Jul 27 2023 |
4766 |
331.81 |
Jul 20 2023 |
2987 |
356.14 |
Jul 20 2023 |
686 |
269.29 |
Jul 20 2023 |
4752 |
331.81 |
Jul 13 2023 |
3251 |
363.76 |
Jul 13 2023 |
698 |
269.29 |
Jul 13 2023 |
5087 |
337.15 |
Jul 06 2023 |
3289 |
363.76 |
Jul 06 2023 |
716 |
269.29 |
Jul 06 2023 |
5102 |
337.15 |
Jun 29 2023 |
3987 |
384.75 |
Jun 29 2023 |
720 |
269.29 |
Jun 29 2023 |
6429 |
361.65 |
Jun 22 2023 |
4004 |
384.75 |
Jun 22 2023 |
733 |
269.29 |
Jun 22 2023 |
6401 |
361.65 |
Jun 15 2023 |
4010 |
384.75 |
Jun 15 2023 |
7837 |
384.75 |
Jun 08 2023 |
4043 |
384.75 |
Jun 08 2023 |
7866 |
384.75 |
Jun 01 2023 |
3904 |
378.9 |
Jun 01 2023 |
7492 |
378.9 |
May 25 2023 |
3038 |
375.66 |
May 25 2023 |
3830 |
375.66 |
May 18 2023 |
3016 |
375.66 |
May 18 2023 |
3803 |
375.66 |
May 11 2023 |
2417 |
360.36 |
May 11 2023 |
3093 |
360.36 |
May 03 2019 |
8835 |
434.61 |
May 03 2019 |
12564 |
434.61 |
Apr 26 2019 |
8049 |
426.87 |
Apr 26 2019 |
8828 |
434.61 |
Apr 26 2019 |
11786 |
430.74 |
Apr 19 2019 |
2762 |
365.59 |
Apr 19 2019 |
8952 |
434.61 |
Apr 19 2019 |
6473 |
388.6 |
Apr 18 2019 |
2770 |
365.59 |
Apr 18 2019 |
8964 |
434.61 |
Apr 12 2019 |
2741 |
365.59 |
Apr 12 2019 |
9084 |
434.61 |
Apr 12 2019 |
6525 |
388.6 |
Apr 05 2019 |
2592 |
365.59 |
Apr 05 2019 |
8880 |
434.61 |
Apr 05 2019 |
6305 |
388.6 |
Mar 29 2019 |
2589 |
365.59 |
Mar 29 2019 |
8750 |
434.61 |
Mar 29 2019 |
6287 |
388.6 |
Mar 22 2019 |
2576 |
365.59 |
Mar 22 2019 |
8682 |
434.61 |
Mar 22 2019 |
6257 |
388.6 |
Mar 15 2019 |
1727 |
346.53 |
Mar 15 2019 |
8673 |
434.61 |
Mar 15 2019 |
3939 |
364.14 |
Mar 08 2019 |
1713 |
346.53 |
Mar 08 2019 |
8611 |
434.61 |
Mar 08 2019 |
3901 |
364.14 |
Mar 01 2019 |
1735 |
346.53 |
Mar 01 2019 |
8626 |
434.61 |
Mar 01 2019 |
3914 |
364.14 |
Feb 22 2019 |
1737 |
346.53 |
Feb 22 2019 |
8650 |
434.61 |
Feb 22 2019 |
3925 |
364.14 |
Feb 15 2019 |
1743 |
346.53 |
Feb 15 2019 |
8573 |
434.61 |
Feb 15 2019 |
3926 |
364.14 |
Feb 08 2019 |
1745 |
346.53 |
Feb 08 2019 |
8512 |
434.61 |
Feb 08 2019 |
3923 |
364.14 |
Feb 01 2019 |
1754 |
346.53 |
Feb 01 2019 |
8543 |
434.61 |
Feb 01 2019 |
3931 |
364.14 |
Jan 25 2019 |
1760 |
346.53 |
Jan 25 2019 |
8555 |
434.61 |
Jan 25 2019 |
3946 |
364.14 |
Jan 18 2019 |
1762 |
346.53 |
Jan 18 2019 |
8567 |
434.61 |
Jan 18 2019 |
3954 |
364.14 |
Jan 11 2019 |
1762 |
346.53 |
Jan 11 2019 |
8552 |
434.61 |
Jan 11 2019 |
3951 |
364.14 |
Jan 04 2019 |
1763 |
346.53 |
Jan 04 2019 |
8568 |
434.61 |
Jan 04 2019 |
3957 |
364.14 |
Dec 28 2018 |
1763 |
346.53 |
Dec 28 2018 |
8568 |
434.61 |
Dec 28 2018 |
3957 |
364.14 |
Dec 21 2018 |
1763 |
346.53 |
Dec 21 2018 |
8568 |
434.61 |
Dec 21 2018 |
3957 |
364.14 |
Dec 14 2018 |
1763 |
346.53 |
Dec 14 2018 |
8568 |
434.61 |
Dec 14 2018 |
3957 |
364.14 |
Dec 07 2018 |
1763 |
346.53 |
Dec 07 2018 |
8564 |
434.61 |
Dec 07 2018 |
3956 |
364.14 |
Nov 30 2018 |
1763 |
346.53 |
Nov 30 2018 |
8564 |
434.61 |
Nov 30 2018 |
3956 |
364.14 |
Nov 23 2018 |
1763 |
346.53 |
Nov 23 2018 |
8564 |
434.61 |
Nov 23 2018 |
3956 |
364.14 |
Nov 16 2018 |
1763 |
346.53 |
Nov 16 2018 |
8564 |
434.61 |
Nov 16 2018 |
3956 |
364.14 |
Nov 09 2018 |
1763 |
346.53 |
Nov 09 2018 |
8564 |
434.61 |
Nov 09 2018 |
3956 |
364.14 |
Nov 02 2018 |
1763 |
346.53 |
Nov 02 2018 |
8564 |
434.61 |
Nov 02 2018 |
3948 |
364.14 |
Oct 26 2018 |
1762 |
346.53 |
Oct 26 2018 |
8564 |
434.61 |
Oct 26 2018 |
3949 |
364.14 |
Oct 19 2018 |
1766 |
346.53 |
Oct 19 2018 |
8564 |
434.61 |
Oct 19 2018 |
3949 |
364.14 |
Oct 12 2018 |
1753 |
346.53 |
Oct 12 2018 |
8540 |
434.61 |
Oct 12 2018 |
3946 |
364.14 |
Oct 05 2018 |
1759 |
346.53 |
Oct 05 2018 |
8522 |
434.61 |
Oct 05 2018 |
3974 |
364.14 |
Sep 28 2018 |
1716 |
346.53 |
Sep 28 2018 |
8535 |
434.61 |
Sep 28 2018 |
3924 |
364.14 |
Sep 21 2018 |
1713 |
346.53 |
Sep 21 2018 |
8517 |
434.61 |
Sep 21 2018 |
3923 |
364.14 |
Sep 14 2018 |
1720 |
346.53 |
Sep 14 2018 |
8555 |
434.61 |
Sep 14 2018 |
3942 |
364.14 |
Sep 07 2018 |
1734 |
346.53 |
Sep 07 2018 |
8638 |
434.61 |
Sep 07 2018 |
4007 |
364.14 |
Aug 31 2018 |
1754 |
346.53 |
Aug 31 2018 |
8703 |
434.61 |
Aug 31 2018 |
4045 |
364.14 |
Aug 24 2018 |
1719 |
346.53 |
Aug 24 2018 |
8645 |
434.61 |
Aug 24 2018 |
4009 |
364.14 |
Aug 17 2018 |
1722 |
346.53 |
Aug 17 2018 |
8795 |
434.61 |
Aug 17 2018 |
4036 |
364.14 |
Aug 10 2018 |
1790 |
346.53 |
Aug 10 2018 |
8815 |
434.61 |
Aug 10 2018 |
4110 |
364.14 |
Aug 03 2018 |
1823 |
346.53 |
Aug 03 2018 |
8879 |
434.61 |
Aug 03 2018 |
4191 |
364.14 |
Jul 27 2018 |
1835 |
346.53 |
Jul 27 2018 |
8901 |
434.61 |
Jul 27 2018 |
4197 |
364.14 |
Jul 20 2018 |
1828 |
346.53 |
Jul 20 2018 |
9029 |
434.61 |
Jul 20 2018 |
4265 |
364.14 |
Jul 13 2018 |
1887 |
346.53 |
Jul 13 2018 |
8866 |
434.61 |
Jul 13 2018 |
4152 |
364.14 |
Jul 06 2018 |
1718 |
346.53 |
Jul 06 2018 |
8802 |
434.61 |
Jul 06 2018 |
3932 |
364.14 |
Jun 29 2018 |
1729 |
346.53 |
Jun 29 2018 |
8803 |
434.61 |
Jun 29 2018 |
3974 |
364.14 |
Jun 22 2018 |
1784 |
346.53 |
Jun 22 2018 |
9035 |
434.61 |
Jun 22 2018 |
4102 |
364.14 |
Jun 15 2018 |
1794 |
346.53 |
Jun 15 2018 |
9015 |
434.61 |
Jun 15 2018 |
4133 |
364.14 |
Jun 08 2018 |
1820 |
346.53 |
Jun 08 2018 |
9161 |
434.61 |
Jun 08 2018 |
4206 |
364.14 |
Jun 01 2018 |
2050 |
346.53 |
Jun 01 2018 |
9231 |
434.61 |
Jun 01 2018 |
4452 |
364.14 |
May 25 2018 |
2054 |
346.53 |
May 25 2018 |
9337 |
434.61 |
May 25 2018 |
4541 |
364.14 |
May 18 2018 |
2078 |
346.53 |
May 18 2018 |
9372 |
434.61 |
May 18 2018 |
4511 |
364.14 |
May 11 2018 |
2096 |
346.53 |
May 11 2018 |
9318 |
434.61 |
May 11 2018 |
4571 |
364.14 |
May 04 2018 |
2166 |
346.53 |
May 04 2018 |
3301 |
346.53 |
Apr 27 2018 |
1188 |
319.75 |
Apr 27 2018 |
1855 |
319.75 |
Apr 20 2018 |
1431 |
327.46 |
Apr 20 2018 |
2228 |
327.46 |
Apr 13 2018 |
1415 |
327.46 |
Apr 13 2018 |
2242 |
327.46 |
Apr 06 2018 |
1462 |
327.46 |
Apr 06 2018 |
2258 |
327.46 |
Mar 30 2018 |
1511 |
327.46 |
Mar 30 2018 |
2295 |
327.46 |
Mar 23 2018 |
598 |
289.61 |
Mar 23 2018 |
880 |
289.61 |
Jul 14 2017 |
3299 |
354.89 |
Jul 14 2017 |
5150 |
354.89 |
Jul 07 2017 |
589 |
283.37 |
Jul 07 2017 |
3321 |
354.89 |
Jul 07 2017 |
2678 |
319.13 |
Jun 30 2017 |
590 |
283.37 |
Jun 30 2017 |
3357 |
354.89 |
Jun 30 2017 |
2688 |
319.13 |
Jun 23 2017 |
617 |
283.37 |
Jun 23 2017 |
4175 |
354.89 |
Jun 23 2017 |
2679 |
319.13 |
Jun 16 2017 |
623 |
283.37 |
Jun 16 2017 |
4282 |
354.89 |
Jun 16 2017 |
2686 |
319.13 |
Jun 09 2017 |
1238 |
307.55 |
Jun 09 2017 |
4331 |
354.89 |
Jun 09 2017 |
2844 |
323.33 |
Jun 02 2017 |
1349 |
307.55 |
Jun 02 2017 |
8187 |
400.2 |
Jun 02 2017 |
5246 |
353.87 |
May 26 2017 |
1397 |
307.55 |
May 26 2017 |
8285 |
400.2 |
May 26 2017 |
5255 |
353.87 |
May 19 2017 |
1422 |
307.55 |
May 19 2017 |
8327 |
400.2 |
May 19 2017 |
5287 |
353.87 |
May 12 2017 |
1426 |
307.55 |
May 12 2017 |
8474 |
400.2 |
May 12 2017 |
5333 |
353.87 |
May 05 2017 |
1452 |
307.55 |
May 05 2017 |
8500 |
400.2 |
May 05 2017 |
5399 |
353.87 |
Apr 28 2017 |
2959 |
338.66 |
Apr 28 2017 |
8367 |
400.2 |
Apr 28 2017 |
6333 |
363.27 |
Apr 21 2017 |
3017 |
338.66 |
Apr 21 2017 |
8515 |
400.2 |
Apr 21 2017 |
6406 |
363.27 |
Apr 14 2017 |
3093 |
338.66 |
Apr 14 2017 |
8565 |
400.2 |
Apr 14 2017 |
6472 |
363.27 |
Apr 07 2017 |
2581 |
329.21 |
Apr 07 2017 |
8647 |
400.2 |
Apr 07 2017 |
3891 |
334.35 |
Mar 31 2017 |
2599 |
329.21 |
Mar 31 2017 |
8891 |
400.2 |
Mar 31 2017 |
3957 |
334.35 |
Mar 24 2017 |
2565 |
329.21 |
Mar 24 2017 |
8812 |
400.2 |
Mar 24 2017 |
3904 |
334.35 |
Mar 17 2017 |
2596 |
329.21 |
Mar 17 2017 |
8873 |
400.2 |
Mar 17 2017 |
3934 |
334.35 |
Mar 10 2017 |
2640 |
329.21 |
Mar 10 2017 |
8989 |
400.2 |
Mar 10 2017 |
3957 |
334.35 |
Mar 03 2017 |
2644 |
329.21 |
Mar 03 2017 |
8951 |
400.2 |
Mar 03 2017 |
3978 |
334.35 |
Feb 24 2017 |
2670 |
329.21 |
Feb 24 2017 |
8905 |
400.2 |
Feb 24 2017 |
3998 |
334.35 |
Feb 17 2017 |
2682 |
329.21 |
Feb 17 2017 |
8742 |
400.2 |
Feb 17 2017 |
4032 |
334.35 |
Feb 10 2017 |
2712 |
329.21 |
Feb 10 2017 |
8771 |
400.2 |
Feb 10 2017 |
4050 |
334.35 |
Feb 03 2017 |
2730 |
329.21 |
Feb 03 2017 |
8791 |
400.2 |
Feb 03 2017 |
4060 |
334.35 |
Jan 27 2017 |
2738 |
329.21 |
Jan 27 2017 |
8805 |
400.2 |
Jan 27 2017 |
4070 |
334.35 |
Jan 20 2017 |
2741 |
329.21 |
Jan 20 2017 |
8807 |
400.2 |
Jan 20 2017 |
4076 |
334.35 |
Jan 13 2017 |
2751 |
329.21 |
Jan 13 2017 |
8813 |
400.2 |
Jan 13 2017 |
4080 |
334.35 |
Jan 06 2017 |
2751 |
329.21 |
Jan 06 2017 |
8802 |
400.2 |
Jan 06 2017 |
4079 |
334.35 |
Dec 30 2016 |
2751 |
329.21 |
Dec 30 2016 |
8804 |
400.2 |
Dec 30 2016 |
4079 |
334.35 |
Dec 23 2016 |
2751 |
329.21 |
Dec 23 2016 |
8804 |
400.2 |
Dec 23 2016 |
4079 |
334.35 |
Dec 16 2016 |
2751 |
329.21 |
Dec 16 2016 |
8804 |
400.2 |
Dec 16 2016 |
4079 |
334.35 |
Dec 09 2016 |
2751 |
329.21 |
Dec 09 2016 |
8805 |
400.2 |
Dec 09 2016 |
4081 |
334.35 |
Dec 02 2016 |
2751 |
329.21 |
Dec 02 2016 |
8805 |
400.2 |
Dec 02 2016 |
4081 |
334.35 |
Nov 25 2016 |
2751 |
329.21 |
Nov 25 2016 |
8802 |
400.2 |
Nov 25 2016 |
4082 |
334.35 |
Nov 18 2016 |
2751 |
329.21 |
Nov 18 2016 |
8802 |
400.2 |
Nov 18 2016 |
4082 |
334.35 |
Nov 11 2016 |
2753 |
329.21 |
Nov 11 2016 |
8802 |
400.2 |
Nov 11 2016 |
4082 |
334.35 |
Nov 04 2016 |
2753 |
329.21 |
Nov 04 2016 |
8802 |
400.2 |
Nov 04 2016 |
4082 |
334.35 |
Oct 28 2016 |
2751 |
329.21 |
Oct 28 2016 |
8802 |
400.2 |
Oct 28 2016 |
4082 |
334.35 |
Oct 21 2016 |
2757 |
329.21 |
Oct 21 2016 |
8795 |
400.2 |
Oct 21 2016 |
4088 |
334.35 |
Oct 14 2016 |
2760 |
329.21 |
Oct 14 2016 |
8813 |
400.2 |
Oct 14 2016 |
4108 |
334.35 |
Oct 07 2016 |
2769 |
329.21 |
Oct 07 2016 |
8821 |
400.2 |
Oct 07 2016 |
4117 |
334.35 |
Sep 30 2016 |
2767 |
329.21 |
Sep 30 2016 |
8832 |
400.2 |
Sep 30 2016 |
4116 |
334.35 |
Sep 23 2016 |
2751 |
329.21 |
Sep 23 2016 |
8830 |
400.2 |
Sep 23 2016 |
4100 |
334.35 |
Sep 16 2016 |
2743 |
329.21 |
Sep 16 2016 |
8879 |
400.2 |
Sep 16 2016 |
4113 |
334.35 |
Sep 09 2016 |
2780 |
329.21 |
Sep 09 2016 |
8940 |
400.2 |
Sep 09 2016 |
4161 |
334.35 |
Sep 02 2016 |
2794 |
329.21 |
Sep 02 2016 |
9081 |
400.2 |
Sep 02 2016 |
4216 |
334.35 |
Aug 26 2016 |
2469 |
329.21 |
Aug 26 2016 |
9134 |
400.2 |
Aug 26 2016 |
3917 |
334.35 |
Aug 19 2016 |
2128 |
321.79 |
Aug 19 2016 |
9163 |
400.2 |
Aug 19 2016 |
2470 |
312.59 |
Aug 12 2016 |
2131 |
321.79 |
Aug 12 2016 |
4884 |
352.45 |
Aug 12 2016 |
2079 |
293 |
Aug 05 2016 |
2214 |
321.79 |
Aug 05 2016 |
4925 |
352.45 |
Aug 05 2016 |
2172 |
293 |
Jul 29 2016 |
1163 |
297.53 |
Jul 29 2016 |
4949 |
352.45 |
Jul 29 2016 |
1671 |
282.58 |
Jul 22 2016 |
1215 |
297.53 |
Jul 22 2016 |
5046 |
352.45 |
Jul 22 2016 |
1726 |
282.58 |
Jun 22 2016 |
1724 |
309.43 |
Jun 22 2016 |
2964 |
319.58 |
Jun 22 2016 |
1829 |
277.16 |
Jun 15 2016 |
3658 |
352 |
Jun 15 2016 |
1702 |
307.95 |
Jun 15 2016 |
3004 |
319.58 |
Jun 15 2016 |
1864 |
277.16 |
Jun 08 2016 |
3688 |
352 |
Jun 08 2016 |
1669 |
307.95 |
Jun 08 2016 |
2846 |
316.18 |
Jun 08 2016 |
1849 |
277.16 |
Jun 01 2016 |
3853 |
352 |
Jun 01 2016 |
1704 |
307.95 |
Jun 01 2016 |
1421 |
283.84 |
Jun 01 2016 |
1970 |
277.16 |
May 25 2016 |
3825 |
352 |
May 25 2016 |
1415 |
299.45 |
May 25 2016 |
1470 |
283.84 |
May 25 2016 |
1997 |
277.16 |
May 18 2016 |
3830 |
352 |
May 18 2016 |
1429 |
299.45 |
May 18 2016 |
1484 |
283.84 |
May 18 2016 |
2009 |
277.16 |
May 11 2016 |
3758 |
352 |
May 11 2016 |
1415 |
299.45 |
May 11 2016 |
1426 |
282.57 |
May 11 2016 |
2015 |
277.16 |
May 04 2016 |
3786 |
352 |
May 04 2016 |
1225 |
294.58 |
May 04 2016 |
1392 |
282.57 |
May 04 2016 |
1997 |
277.16 |
Apr 27 2016 |
3914 |
352 |
Apr 27 2016 |
1296 |
294.58 |
Apr 27 2016 |
1029 |
269.57 |
Apr 27 2016 |
2034 |
277.16 |
Apr 20 2016 |
3982 |
352 |
Apr 20 2016 |
1326 |
294.58 |
Apr 20 2016 |
1106 |
269.57 |
Apr 20 2016 |
2124 |
277.16 |
Apr 13 2016 |
4021 |
352 |
Apr 13 2016 |
1576 |
299.27 |
Apr 13 2016 |
1095 |
269.57 |
Apr 13 2016 |
2224 |
278.92 |
Apr 06 2016 |
4090 |
352 |
Apr 06 2016 |
1189 |
287.15 |
Apr 06 2016 |
1120 |
269.57 |
Apr 06 2016 |
2248 |
278.92 |
Mar 30 2016 |
3987 |
352 |
Mar 30 2016 |
1171 |
287.15 |
Mar 30 2016 |
1104 |
269.57 |
Mar 30 2016 |
2247 |
278.92 |
Mar 23 2016 |
4119 |
352 |
Mar 23 2016 |
1228 |
287.15 |
Mar 23 2016 |
1113 |
269.57 |
Mar 23 2016 |
2276 |
278.92 |
Mar 16 2016 |
4108 |
352 |
Mar 16 2016 |
1237 |
287.15 |
Mar 16 2016 |
1078 |
269.57 |
Mar 16 2016 |
2253 |
278.92 |
Mar 09 2016 |
4156 |
352 |
Mar 09 2016 |
1266 |
287.15 |
Mar 09 2016 |
1087 |
269.57 |
Mar 09 2016 |
2268 |
278.92 |
Mar 02 2016 |
4164 |
352 |
Mar 02 2016 |
1255 |
287.15 |
Mar 02 2016 |
1068 |
269.57 |
Mar 02 2016 |
2256 |
278.92 |
Feb 24 2016 |
4146 |
352 |
Feb 24 2016 |
1267 |
287.15 |
Feb 24 2016 |
1080 |
269.57 |
Feb 24 2016 |
2260 |
278.92 |
Feb 17 2016 |
4169 |
352 |
Feb 17 2016 |
1292 |
287.15 |
Feb 17 2016 |
1092 |
269.57 |
Feb 17 2016 |
2280 |
278.92 |
Feb 10 2016 |
4195 |
352 |
Feb 10 2016 |
1306 |
287.15 |
Feb 10 2016 |
1109 |
269.57 |
Feb 10 2016 |
2304 |
278.92 |
Feb 03 2016 |
4195 |
352 |
Feb 03 2016 |
1318 |
287.15 |
Feb 03 2016 |
1109 |
269.57 |
Feb 03 2016 |
2317 |
278.92 |
Jan 27 2016 |
4195 |
352 |
Jan 27 2016 |
1328 |
287.15 |
Jan 27 2016 |
1118 |
269.57 |
Jan 27 2016 |
2333 |
278.92 |
Jan 20 2016 |
4197 |
352 |
Jan 20 2016 |
1336 |
287.15 |
Jan 20 2016 |
1120 |
269.57 |
Jan 20 2016 |
2336 |
278.92 |
Jan 13 2016 |
4197 |
352 |
Jan 13 2016 |
1338 |
287.15 |
Jan 13 2016 |
1120 |
269.57 |
Jan 13 2016 |
2336 |
278.92 |
Jan 06 2016 |
4197 |
352 |
Jan 06 2016 |
1338 |
287.15 |
Jan 06 2016 |
1120 |
269.57 |
Jan 06 2016 |
2337 |
278.92 |
Dec 30 2015 |
4196 |
352 |
Dec 30 2015 |
1338 |
287.15 |
Dec 30 2015 |
1119 |
269.57 |
Dec 30 2015 |
2335 |
278.92 |
Dec 23 2015 |
4196 |
352 |
Dec 23 2015 |
1338 |
287.15 |
Dec 23 2015 |
1119 |
269.57 |
Dec 23 2015 |
2335 |
278.92 |
Dec 16 2015 |
4196 |
352 |
Dec 16 2015 |
1338 |
287.15 |
Dec 16 2015 |
1119 |
269.57 |
Dec 16 2015 |
2335 |
278.92 |
Dec 09 2015 |
4196 |
352 |
Dec 09 2015 |
1338 |
287.15 |
Dec 09 2015 |
1120 |
269.57 |
Dec 09 2015 |
2336 |
278.92 |
Dec 02 2015 |
4196 |
352 |
Dec 02 2015 |
1338 |
287.15 |
Dec 02 2015 |
1120 |
269.57 |
Dec 02 2015 |
2336 |
278.92 |
Nov 25 2015 |
4196 |
352 |
Nov 25 2015 |
1338 |
287.15 |
Nov 25 2015 |
1120 |
269.57 |
Nov 25 2015 |
2336 |
278.92 |
Nov 18 2015 |
4196 |
352 |
Nov 18 2015 |
1338 |
287.15 |
Nov 18 2015 |
1120 |
269.57 |
Nov 18 2015 |
2336 |
278.92 |
Nov 11 2015 |
4196 |
352 |
Nov 11 2015 |
1647 |
295.77 |
Nov 11 2015 |
1120 |
269.57 |
Nov 11 2015 |
2294 |
278.2 |
Nov 04 2015 |
4196 |
352 |
Nov 04 2015 |
1647 |
295.77 |
Nov 04 2015 |
1120 |
269.57 |
Nov 04 2015 |
2294 |
278.2 |
Oct 28 2015 |
4185 |
352 |
Oct 28 2015 |
1647 |
295.77 |
Oct 28 2015 |
1116 |
269.57 |
Oct 28 2015 |
2294 |
278.2 |
Oct 21 2015 |
4180 |
352 |
Oct 21 2015 |
1642 |
295.77 |
Oct 21 2015 |
1120 |
269.57 |
Oct 21 2015 |
2296 |
278.2 |
Oct 14 2015 |
4180 |
352 |
Oct 14 2015 |
1643 |
295.77 |
Oct 14 2015 |
1119 |
269.57 |
Oct 14 2015 |
2295 |
278.2 |
Oct 07 2015 |
4180 |
352 |
Oct 07 2015 |
1641 |
295.77 |
Oct 07 2015 |
1119 |
269.57 |
Oct 07 2015 |
2294 |
278.2 |
Sep 30 2015 |
4190 |
352 |
Sep 30 2015 |
1642 |
295.77 |
Sep 30 2015 |
1123 |
269.57 |
Sep 30 2015 |
2290 |
278.2 |
Sep 23 2015 |
4208 |
352 |
Sep 23 2015 |
1649 |
295.77 |
Sep 23 2015 |
1121 |
269.57 |
Sep 23 2015 |
2300 |
278.2 |
Sep 16 2015 |
4202 |
352 |
Sep 16 2015 |
1641 |
295.77 |
Sep 16 2015 |
1131 |
269.57 |
Sep 16 2015 |
2293 |
278.2 |
Sep 09 2015 |
4204 |
352 |
Sep 09 2015 |
1635 |
295.77 |
Sep 09 2015 |
1140 |
269.57 |
Sep 09 2015 |
2282 |
278.2 |
Sep 02 2015 |
4157 |
352 |
Sep 02 2015 |
1653 |
295.77 |
Sep 02 2015 |
1135 |
269.57 |
Sep 02 2015 |
2275 |
278.2 |
Aug 26 2015 |
4281 |
352 |
Aug 26 2015 |
1699 |
295.77 |
Aug 26 2015 |
1150 |
269.57 |
Aug 26 2015 |
2299 |
278.2 |
Aug 19 2015 |
4247 |
352 |
Aug 19 2015 |
1767 |
295.77 |
Aug 19 2015 |
1144 |
269.57 |
Aug 19 2015 |
2322 |
278.2 |
Aug 12 2015 |
4271 |
352 |
Aug 12 2015 |
1312 |
285.64 |
Aug 12 2015 |
1499 |
280.67 |
Aug 12 2015 |
2227 |
276.3 |
Aug 05 2015 |
4286 |
352 |
Aug 05 2015 |
1334 |
285.64 |
Aug 05 2015 |
1502 |
280.67 |
Aug 05 2015 |
2250 |
276.3 |
Jul 29 2015 |
4244 |
352 |
Jul 29 2015 |
1334 |
285.64 |
Jul 29 2015 |
1550 |
280.67 |
Jul 29 2015 |
2287 |
276.3 |
Jul 22 2015 |
4252 |
352 |
Jul 22 2015 |
1343 |
285.64 |
Jul 22 2015 |
1529 |
280.67 |
Jul 22 2015 |
2263 |
276.3 |
Jul 15 2015 |
4374 |
352 |
Jul 15 2015 |
1434 |
285.64 |
Jul 15 2015 |
1589 |
280.67 |
Jul 15 2015 |
2332 |
276.3 |
Jul 08 2015 |
4430 |
352 |
Jul 08 2015 |
1436 |
285.64 |
Jul 08 2015 |
1902 |
286.77 |
Jul 08 2015 |
2505 |
277.8 |
Jul 01 2015 |
4472 |
352 |
Jul 01 2015 |
1460 |
285.64 |
Jul 01 2015 |
1927 |
286.77 |
Jul 01 2015 |
2533 |
277.8 |
Jun 24 2015 |
4453 |
352 |
Jun 24 2015 |
1371 |
282.57 |
Jun 24 2015 |
1962 |
286.77 |
Jun 24 2015 |
2570 |
277.8 |
Jun 17 2015 |
1373 |
282.57 |
Jun 17 2015 |
1097 |
262.47 |
Jun 17 2015 |
2093 |
267.74 |
Jun 10 2015 |
2916 |
312.76 |
Jun 10 2015 |
1398 |
282.57 |
Jun 10 2015 |
2259 |
291.98 |
Jun 10 2015 |
2052 |
267.74 |
Jun 03 2015 |
2906 |
312.76 |
Jun 03 2015 |
1505 |
282.57 |
Jun 03 2015 |
2626 |
299.68 |
Jun 03 2015 |
2125 |
267.74 |
May 27 2015 |
2913 |
312.76 |
May 27 2015 |
1508 |
282.57 |
May 27 2015 |
1983 |
285.1 |
May 27 2015 |
2353 |
272.07 |
May 20 2015 |
2907 |
312.76 |
May 20 2015 |
1541 |
282.57 |
May 20 2015 |
2026 |
285.1 |
May 20 2015 |
2380 |
272.07 |
May 13 2015 |
2910 |
312.76 |
May 13 2015 |
1676 |
285.71 |
May 13 2015 |
2023 |
285.1 |
May 13 2015 |
2360 |
272.07 |
May 06 2015 |
2754 |
312.76 |
May 06 2015 |
1340 |
278.13 |
May 06 2015 |
2454 |
297.64 |
May 06 2015 |
3017 |
285.13 |
Apr 29 2015 |
2841 |
312.76 |
Apr 29 2015 |
1417 |
278.13 |
Apr 29 2015 |
2663 |
300.58 |
Apr 29 2015 |
3099 |
285.13 |
Apr 22 2015 |
2854 |
312.76 |
Apr 22 2015 |
1425 |
278.13 |
Apr 22 2015 |
2678 |
300.58 |
Apr 22 2015 |
3106 |
285.13 |
Apr 15 2015 |
2829 |
312.76 |
Apr 15 2015 |
1757 |
285.98 |
Apr 15 2015 |
2677 |
300.58 |
Apr 15 2015 |
2617 |
276.21 |
Apr 08 2015 |
2829 |
312.76 |
Apr 08 2015 |
1714 |
284.35 |
Apr 08 2015 |
2717 |
300.58 |
Apr 08 2015 |
2665 |
276.21 |
Apr 01 2015 |
2821 |
312.76 |
Apr 01 2015 |
1763 |
284.35 |
Apr 01 2015 |
2768 |
300.58 |
Apr 01 2015 |
2620 |
274.25 |
Mar 25 2015 |
2839 |
312.76 |
Mar 25 2015 |
1737 |
285.12 |
Mar 25 2015 |
2720 |
300.58 |
Mar 25 2015 |
2297 |
269.97 |
Mar 18 2015 |
2802 |
312.76 |
Mar 18 2015 |
1727 |
285.12 |
Mar 18 2015 |
2737 |
300.58 |
Mar 18 2015 |
2313 |
269.97 |
Mar 11 2015 |
2880 |
312.76 |
Mar 11 2015 |
1773 |
285.12 |
Mar 11 2015 |
2774 |
300.58 |
Mar 11 2015 |
2475 |
269.97 |
Mar 04 2015 |
2911 |
312.76 |
Mar 04 2015 |
1827 |
285.12 |
Mar 04 2015 |
2821 |
300.58 |
Mar 04 2015 |
2500 |
269.97 |
Feb 25 2015 |
2888 |
312.76 |
Feb 25 2015 |
1842 |
285.12 |
Feb 25 2015 |
2833 |
300.58 |
Feb 25 2015 |
2525 |
269.97 |
Feb 18 2015 |
2903 |
312.76 |
Feb 18 2015 |
1910 |
285.12 |
Feb 18 2015 |
2865 |
300.58 |
Feb 18 2015 |
2571 |
269.97 |
Feb 11 2015 |
2915 |
312.76 |
Feb 11 2015 |
1931 |
285.12 |
Feb 11 2015 |
2871 |
300.58 |
Feb 11 2015 |
2579 |
269.97 |
Feb 04 2015 |
2918 |
312.76 |
Feb 04 2015 |
1946 |
285.12 |
Feb 04 2015 |
2886 |
300.58 |
Feb 04 2015 |
2583 |
269.97 |
Jan 28 2015 |
2918 |
312.76 |
Jan 28 2015 |
1948 |
285.12 |
Jan 28 2015 |
2899 |
300.58 |
Jan 28 2015 |
2595 |
269.97 |
Jan 21 2015 |
2920 |
312.76 |
Jan 21 2015 |
1959 |
285.12 |
Jan 21 2015 |
2908 |
300.58 |
Jan 21 2015 |
2607 |
269.97 |
Jan 14 2015 |
2920 |
312.76 |
Jan 14 2015 |
1962 |
285.12 |
Jan 14 2015 |
2916 |
300.58 |
Jan 14 2015 |
2614 |
269.97 |
Jan 07 2015 |
2920 |
312.76 |
Jan 07 2015 |
1962 |
285.12 |
Jan 07 2015 |
2918 |
300.58 |
Jan 07 2015 |
2618 |
269.97 |
Dec 31 2014 |
2918 |
312.76 |
Dec 31 2014 |
1962 |
285.12 |
Dec 31 2014 |
2919 |
300.58 |
Dec 31 2014 |
2619 |
269.97 |
Dec 24 2014 |
2918 |
312.76 |
Dec 24 2014 |
1962 |
285.12 |
Dec 24 2014 |
2919 |
300.58 |
Dec 24 2014 |
2619 |
269.97 |
Dec 17 2014 |
2918 |
312.76 |
Dec 17 2014 |
1962 |
285.12 |
Dec 17 2014 |
2919 |
300.58 |
Dec 17 2014 |
2620 |
269.97 |
Dec 10 2014 |
2918 |
312.76 |
Dec 10 2014 |
1962 |
285.12 |
Dec 10 2014 |
2919 |
300.58 |
Dec 10 2014 |
2620 |
269.97 |
Dec 03 2014 |
2919 |
312.76 |
Dec 03 2014 |
1962 |
285.12 |
Dec 03 2014 |
2919 |
300.58 |
Dec 03 2014 |
2620 |
269.97 |
Nov 26 2014 |
2919 |
312.76 |
Nov 26 2014 |
1962 |
285.12 |
Nov 26 2014 |
2919 |
300.58 |
Nov 26 2014 |
2620 |
269.97 |
Nov 19 2014 |
2918 |
312.76 |
Nov 19 2014 |
1962 |
285.12 |
Nov 19 2014 |
2919 |
300.58 |
Nov 19 2014 |
2620 |
269.97 |
Nov 12 2014 |
2918 |
312.76 |
Nov 12 2014 |
1962 |
285.12 |
Nov 12 2014 |
2919 |
300.58 |
Nov 12 2014 |
2620 |
269.97 |
Nov 05 2014 |
2918 |
312.76 |
Nov 05 2014 |
1962 |
285.12 |
Nov 05 2014 |
2919 |
300.58 |
Nov 05 2014 |
2620 |
269.97 |
Oct 29 2014 |
2918 |
312.76 |
Oct 29 2014 |
1961 |
285.12 |
Oct 29 2014 |
2919 |
300.58 |
Oct 29 2014 |
2620 |
269.97 |
Oct 22 2014 |
2920 |
312.76 |
Oct 22 2014 |
1959 |
285.12 |
Oct 22 2014 |
2915 |
300.58 |
Oct 22 2014 |
2623 |
269.97 |
Oct 15 2014 |
2920 |
312.76 |
Oct 15 2014 |
1958 |
285.12 |
Oct 15 2014 |
2911 |
300.58 |
Oct 15 2014 |
2620 |
269.97 |
Oct 08 2014 |
2922 |
312.76 |
Oct 08 2014 |
1965 |
285.12 |
Oct 08 2014 |
2909 |
300.58 |
Oct 08 2014 |
2617 |
269.97 |
Oct 01 2014 |
2918 |
312.76 |
Oct 01 2014 |
1966 |
285.12 |
Oct 01 2014 |
2922 |
300.58 |
Oct 01 2014 |
2612 |
269.97 |
Sep 24 2014 |
2900 |
312.76 |
Sep 24 2014 |
1963 |
285.12 |
Sep 24 2014 |
2930 |
300.58 |
Sep 24 2014 |
2595 |
269.97 |
Sep 17 2014 |
2896 |
312.76 |
Sep 17 2014 |
1960 |
285.12 |
Sep 17 2014 |
2969 |
300.58 |
Sep 17 2014 |
2614 |
269.97 |
Sep 10 2014 |
2895 |
312.76 |
Sep 10 2014 |
1966 |
285.12 |
Sep 10 2014 |
2952 |
300.58 |
Sep 10 2014 |
2610 |
269.97 |
Sep 03 2014 |
2896 |
312.76 |
Sep 03 2014 |
1962 |
285.12 |
Sep 03 2014 |
2994 |
300.58 |
Sep 03 2014 |
2632 |
269.97 |
Aug 27 2014 |
2840 |
312.76 |
Aug 27 2014 |
1954 |
285.12 |
Aug 27 2014 |
3037 |
300.58 |
Aug 27 2014 |
2645 |
269.97 |
Aug 20 2014 |
2828 |
312.76 |
Aug 20 2014 |
2263 |
292.82 |
Aug 20 2014 |
3038 |
300.58 |
Aug 20 2014 |
3231 |
278.85 |
Aug 13 2014 |
2883 |
312.76 |
Aug 13 2014 |
2264 |
292.82 |
Aug 13 2014 |
3080 |
300.58 |
Aug 13 2014 |
3262 |
278.85 |
Aug 06 2014 |
2855 |
312.76 |
Aug 06 2014 |
2303 |
292.82 |
Aug 06 2014 |
3119 |
300.58 |
Aug 06 2014 |
3263 |
278.85 |
Jul 30 2014 |
2918 |
312.76 |
Jul 30 2014 |
2321 |
292.82 |
Jul 30 2014 |
3131 |
300.58 |
Jul 30 2014 |
3302 |
278.85 |
Jul 23 2014 |
2859 |
312.76 |
Jul 23 2014 |
2732 |
300.72 |
Jul 23 2014 |
3094 |
300.58 |
Jul 23 2014 |
3692 |
284.41 |
Jul 16 2014 |
2923 |
312.76 |
Jul 16 2014 |
2759 |
300.72 |
Jul 16 2014 |
3132 |
301.75 |
Jul 16 2014 |
3719 |
285.34 |
Jul 09 2014 |
2846 |
312.76 |
Jul 09 2014 |
2203 |
288.41 |
Jul 09 2014 |
3216 |
301.75 |
Jul 09 2014 |
3480 |
281.5 |
Jul 02 2014 |
2969 |
312.76 |
Jul 02 2014 |
2242 |
288.41 |
Jul 02 2014 |
2964 |
296.44 |
Jul 02 2014 |
3549 |
281.5 |
Jun 25 2014 |
2828 |
312.76 |
Jun 25 2014 |
2288 |
288.41 |
Jun 25 2014 |
3026 |
296.44 |
Jun 25 2014 |
3503 |
281.5 |
Jun 18 2014 |
2820 |
312.76 |
Jun 18 2014 |
2310 |
288.41 |
Jun 18 2014 |
1778 |
269.47 |
Jun 18 2014 |
3419 |
279.65 |
Jun 11 2014 |
2335 |
288.41 |
Jun 11 2014 |
1821 |
269.47 |
Jun 11 2014 |
3459 |
279.65 |
Jun 04 2014 |
2352 |
288.41 |
Jun 04 2014 |
1877 |
269.47 |
Jun 04 2014 |
3500 |
279.65 |
May 28 2014 |
2120 |
282 |
May 28 2014 |
3131 |
294.64 |
May 28 2014 |
4270 |
290.63 |
May 21 2014 |
2135 |
282 |
May 21 2014 |
3187 |
294.64 |
May 21 2014 |
4305 |
290.63 |
May 14 2014 |
2158 |
282 |
May 14 2014 |
3224 |
294.64 |
May 14 2014 |
4338 |
290.63 |
May 07 2014 |
2523 |
291.34 |
May 07 2014 |
2251 |
275.22 |
May 07 2014 |
4410 |
291.34 |
Apr 30 2014 |
2686 |
291.34 |
Apr 30 2014 |
2388 |
275.22 |
Apr 30 2014 |
4567 |
291.34 |
Apr 23 2014 |
2770 |
291.34 |
Apr 23 2014 |
2423 |
275.22 |
Apr 23 2014 |
4618 |
291.34 |
Apr 16 2014 |
2644 |
289 |
Apr 16 2014 |
2412 |
275.22 |
Apr 16 2014 |
4319 |
287.41 |
Apr 09 2014 |
2788 |
289 |
Apr 09 2014 |
2451 |
275.22 |
Apr 09 2014 |
4434 |
287.41 |
Apr 02 2014 |
2627 |
285.17 |
Apr 02 2014 |
2492 |
275.22 |
Apr 02 2014 |
4389 |
288.09 |
Mar 26 2014 |
2576 |
284.66 |
Mar 26 2014 |
2566 |
275.22 |
Mar 26 2014 |
3501 |
275.32 |
Mar 19 2014 |
2580 |
284.66 |
Mar 19 2014 |
2589 |
275.22 |
Mar 19 2014 |
3532 |
275.32 |
Mar 12 2014 |
2598 |
284.66 |
Mar 12 2014 |
2607 |
275.22 |
Mar 12 2014 |
3558 |
275.32 |
Mar 05 2014 |
2599 |
284.66 |
Mar 05 2014 |
2639 |
275.22 |
Mar 05 2014 |
3587 |
275.32 |
Feb 26 2014 |
2625 |
284.66 |
Feb 26 2014 |
2659 |
275.22 |
Feb 26 2014 |
3613 |
275.32 |
Feb 19 2014 |
2691 |
284.66 |
Feb 19 2014 |
2688 |
275.22 |
Feb 19 2014 |
3655 |
275.32 |
Feb 12 2014 |
2693 |
284.66 |
Feb 12 2014 |
2697 |
275.22 |
Feb 12 2014 |
3654 |
275.32 |
Feb 05 2014 |
2716 |
284.66 |
Feb 05 2014 |
2740 |
275.22 |
Feb 05 2014 |
3700 |
275.32 |
Jan 29 2014 |
2715 |
284.66 |
Jan 29 2014 |
2768 |
275.22 |
Jan 29 2014 |
3717 |
275.32 |
Jan 22 2014 |
2712 |
284.66 |
Jan 22 2014 |
2776 |
275.22 |
Jan 22 2014 |
3716 |
275.32 |
Jan 15 2014 |
2712 |
284.66 |
Jan 15 2014 |
2785 |
275.22 |
Jan 15 2014 |
3725 |
275.32 |
Jan 08 2014 |
2712 |
284.66 |
Jan 08 2014 |
2788 |
275.22 |
Jan 08 2014 |
3728 |
275.32 |
Jan 01 2014 |
2712 |
284.66 |
Jan 01 2014 |
2791 |
275.22 |
Jan 01 2014 |
3729 |
275.32 |
Dec 25 2013 |
2712 |
284.66 |
Dec 25 2013 |
2791 |
275.22 |
Dec 25 2013 |
3729 |
275.32 |
Dec 18 2013 |
2712 |
284.66 |
Dec 18 2013 |
2791 |
275.22 |
Dec 18 2013 |
3729 |
275.32 |
Dec 11 2013 |
2712 |
284.66 |
Dec 11 2013 |
2791 |
275.22 |
Dec 11 2013 |
3729 |
275.32 |
Dec 04 2013 |
2713 |
284.66 |
Dec 04 2013 |
2791 |
275.22 |
Dec 04 2013 |
3729 |
275.32 |
Nov 27 2013 |
2713 |
284.66 |
Nov 27 2013 |
2791 |
275.22 |
Nov 27 2013 |
3729 |
275.32 |
Nov 20 2013 |
2713 |
284.66 |
Nov 20 2013 |
2791 |
275.22 |
Nov 20 2013 |
3730 |
275.32 |
Nov 13 2013 |
2713 |
284.66 |
Nov 13 2013 |
2791 |
275.22 |
Nov 13 2013 |
3730 |
275.32 |
Nov 06 2013 |
2713 |
284.66 |
Nov 06 2013 |
2791 |
275.22 |
Nov 06 2013 |
3730 |
275.32 |
Oct 30 2013 |
2713 |
284.66 |
Oct 30 2013 |
2790 |
275.22 |
Oct 30 2013 |
3729 |
275.32 |
Oct 23 2013 |
2712 |
284.66 |
Oct 23 2013 |
2790 |
275.22 |
Oct 23 2013 |
3728 |
275.32 |
Oct 16 2013 |
2726 |
284.66 |
Oct 16 2013 |
2788 |
275.22 |
Oct 16 2013 |
3731 |
275.32 |
Oct 09 2013 |
2724 |
284.66 |
Oct 09 2013 |
2806 |
275.22 |
Oct 09 2013 |
3750 |
275.32 |
Oct 02 2013 |
2724 |
284.66 |
Oct 02 2013 |
2811 |
275.22 |
Oct 02 2013 |
3755 |
275.32 |
Sep 25 2013 |
2718 |
284.66 |
Sep 25 2013 |
2800 |
275.22 |
Sep 25 2013 |
3760 |
275.32 |
Sep 18 2013 |
2707 |
284.66 |
Sep 18 2013 |
2790 |
275.22 |
Sep 18 2013 |
3734 |
275.32 |
Sep 11 2013 |
2725 |
284.66 |
Sep 11 2013 |
2801 |
275.22 |
Sep 11 2013 |
3735 |
275.32 |
Sep 04 2013 |
2743 |
284.66 |
Sep 04 2013 |
2833 |
275.22 |
Sep 04 2013 |
3758 |
275.32 |
Aug 28 2013 |
2749 |
284.66 |
Aug 28 2013 |
2877 |
275.22 |
Aug 28 2013 |
3804 |
275.32 |
Aug 21 2013 |
3982 |
308.76 |
Aug 21 2013 |
2923 |
275.22 |
Aug 21 2013 |
4681 |
287.11 |
Aug 14 2013 |
3980 |
308.76 |
Aug 14 2013 |
2959 |
275.22 |
Aug 14 2013 |
4487 |
287.11 |
Aug 07 2013 |
3988 |
308.76 |
Aug 07 2013 |
3026 |
275.22 |
Aug 07 2013 |
4543 |
287.11 |
Jul 31 2013 |
4082 |
308.76 |
Jul 31 2013 |
3071 |
275.22 |
Jul 31 2013 |
4597 |
287.11 |
Jul 24 2013 |
4075 |
308.76 |
Jul 24 2013 |
3095 |
275.22 |
Jul 24 2013 |
4617 |
287.11 |
Jul 17 2013 |
3120 |
290.08 |
Jul 17 2013 |
3101 |
275.22 |
Jul 17 2013 |
4623 |
287.11 |
Jul 10 2013 |
3151 |
290.08 |
Jul 10 2013 |
4910 |
290.08 |
Jul 03 2013 |
3156 |
290.08 |
Jul 03 2013 |
4881 |
290.08 |
Jun 26 2013 |
4083 |
307.71 |
Jun 26 2013 |
6451 |
307.71 |
Jun 19 2013 |
4150 |
307.71 |
Jun 19 2013 |
6537 |
307.71 |
Jun 12 2013 |
4212 |
307.71 |
Jun 12 2013 |
6646 |
307.71 |
Jun 05 2013 |
6062 |
337.78 |
Jun 05 2013 |
9470 |
337.78 |
May 29 2013 |
5987 |
337.78 |
May 29 2013 |
9486 |
337.78 |
May 22 2013 |
5083 |
321.11 |
May 22 2013 |
8024 |
321.11 |
May 15 2013 |
5145 |
321.11 |
May 15 2013 |
8059 |
321.11 |
May 08 2013 |
5560 |
328.14 |
May 08 2013 |
8688 |
328.14 |
May 01 2013 |
7758 |
355.03 |
May 01 2013 |
11744 |
355.03 |
Apr 24 2013 |
7583 |
355.03 |
Apr 24 2013 |
11717 |
355.03 |
Apr 17 2013 |
7690 |
355.03 |
Apr 17 2013 |
11821 |
355.03 |
Apr 10 2013 |
8328 |
361.89 |
Apr 10 2013 |
12626 |
361.89 |
Apr 03 2013 |
8322 |
361.89 |
Apr 03 2013 |
12641 |
361.89 |
Mar 27 2013 |
8500 |
361.89 |
Mar 27 2013 |
12697 |
361.89 |
Mar 20 2013 |
8448 |
361.89 |
Mar 20 2013 |
12686 |
361.89 |
Mar 13 2013 |
4009 |
320.72 |
Mar 13 2013 |
12687 |
361.89 |
Oct 19 2012 |
9467 |
380.42 |
Oct 19 2012 |
13757 |
380.42 |
Sep 23 2012 |
9399 |
380.42 |
Sep 23 2012 |
13696 |
380.42 |
Aug 31 2012 |
9070 |
380.42 |
Aug 31 2012 |
13447 |
380.42 |
Aug 24 2012 |
8980 |
380.42 |
Aug 24 2012 |
13361 |
380.42 |
Aug 10 2012 |
10261 |
399.36 |
Aug 10 2012 |
15464 |
399.36 |
Aug 03 2012 |
10080 |
399.36 |
Aug 03 2012 |
15294 |
399.36 |
Jul 27 2012 |
9990 |
399.36 |
Jul 27 2012 |
15031 |
399.36 |
Jul 06 2012 |
9652 |
399.36 |
Jul 06 2012 |
14665 |
399.36 |
Jun 22 2012 |
9508 |
399.36 |
Jun 22 2012 |
13984 |
399.36 |
Jun 15 2012 |
9385 |
399.36 |
Jun 15 2012 |
14422 |
399.36 |
Jun 08 2012 |
9192 |
399.36 |
Jun 08 2012 |
14299 |
399.36 |
Jun 01 2012 |
9193 |
399.36 |
Jun 01 2012 |
14143 |
399.36 |
May 25 2012 |
8623 |
399.36 |
May 25 2012 |
13243 |
399.36 |
May 18 2012 |
8713 |
399.36 |
May 18 2012 |
13412 |
399.36 |
May 11 2012 |
9312 |
411.9 |
May 11 2012 |
14786 |
411.9 |
May 04 2012 |
8299 |
406.05 |
May 04 2012 |
13823 |
406.05 |
Apr 27 2012 |
7375 |
406.05 |
Apr 27 2012 |
13484 |
406.05 |
Apr 13 2012 |
5549 |
399.39 |
Apr 13 2012 |
11925 |
399.39 |
Apr 06 2012 |
5001 |
399.39 |
Apr 06 2012 |
11625 |
399.39 |
Mar 27 2012 |
4873 |
399.39 |
Mar 27 2012 |
11435 |
399.39 |
Sep 23 2011 |
6630 |
399.39 |
Sep 23 2011 |
9720 |
399.39 |
Sep 16 2011 |
6625 |
399.39 |
Sep 16 2011 |
9702 |
399.39 |
Sep 10 2011 |
6482 |
399.39 |
Sep 10 2011 |
9487 |
399.39 |
Sep 02 2011 |
6375 |
399.39 |
Sep 02 2011 |
9405 |
399.39 |
Aug 26 2011 |
6367 |
399.39 |
Aug 26 2011 |
9403 |
399.39 |
Aug 19 2011 |
6254 |
399.39 |
Aug 19 2011 |
8681 |
399.39 |
Aug 12 2011 |
6231 |
399.39 |
Aug 12 2011 |
8575 |
399.39 |
Aug 05 2011 |
6180 |
399.39 |
Aug 05 2011 |
8493 |
399.39 |
Jul 29 2011 |
6125 |
399.39 |
Jul 29 2011 |
8419 |
399.39 |
Jul 22 2011 |
5845 |
399.39 |
Jul 22 2011 |
8020 |
399.39 |
Apr 01 2011 |
1939 |
299.89 |
Apr 01 2011 |
2631 |
299.89 |
Oct 15 2010 |
2188 |
295.91 |
Oct 15 2010 |
2683 |
302.89 |
Oct 15 2010 |
3274 |
299.96 |
Aug 15 2010 |
2117 |
295.91 |
Aug 15 2010 |
2578 |
302.89 |
Aug 15 2010 |
3190 |
299.96 |
Aug 01 2010 |
2090 |
295.91 |
Aug 01 2010 |
2399 |
302.89 |
Aug 01 2010 |
3048 |
299.96 |
Jul 15 2010 |
1864 |
295.91 |
Jul 15 2010 |
2264 |
302.89 |
Jul 15 2010 |
2832 |
299.96 |
Jul 01 2010 |
1928 |
295.91 |
Jul 01 2010 |
2168 |
296.3 |
Jul 01 2010 |
2838 |
296.2 |
Jun 15 2010 |
1894 |
295.91 |
Jun 15 2010 |
2278 |
307.39 |
Jun 15 2010 |
2949 |
303.56 |
Jun 01 2010 |
1681 |
295.91 |
Jun 01 2010 |
1983 |
307.39 |
Jun 01 2010 |
2746 |
303.56 |
May 27 2010 |
1513 |
295.91 |
May 27 2010 |
1660 |
307.39 |
May 27 2010 |
2464 |
303.56 |
May 15 2010 |
1559 |
295.91 |
May 15 2010 |
1854 |
307.39 |
May 15 2010 |
2604 |
303.56 |
Apr 30 2010 |
1902 |
315.2 |
Apr 30 2010 |
2820 |
313.82 |
Apr 15 2010 |
3137 |
384.02 |
Apr 15 2010 |
1369 |
293.42 |
Apr 15 2010 |
3926 |
353.82 |
Apr 02 2010 |
2670 |
389.56 |
Apr 02 2010 |
1511 |
320.25 |
Apr 02 2010 |
3206 |
345.49 |
Aug 30 2009 |
809 |
332.09 |
Aug 30 2009 |
1015 |
328.5 |
Aug 30 2009 |
1135 |
318.54 |
Aug 30 2009 |
1857 |
333.44 |
Aug 15 2009 |
809 |
332.09 |
Aug 15 2009 |
1130 |
329.61 |
Aug 15 2009 |
1145 |
318.54 |
Aug 15 2009 |
1863 |
333.44 |
Aug 01 2009 |
800 |
332.09 |
Aug 01 2009 |
1120 |
329.61 |
Aug 01 2009 |
1176 |
318.54 |
Aug 01 2009 |
1872 |
333.44 |
Jul 15 2009 |
792 |
332.09 |
Jul 15 2009 |
1131 |
329.61 |
Jul 15 2009 |
1184 |
318.54 |
Jul 15 2009 |
1874 |
333.44 |
Jul 01 2009 |
796 |
332.09 |
Jul 01 2009 |
905 |
329.61 |
Jul 01 2009 |
1070 |
318.54 |
Jul 01 2009 |
1733 |
333.44 |
Jun 15 2009 |
920 |
329.61 |
Jun 15 2009 |
1065 |
318.54 |
Jun 15 2009 |
1716 |
333.44 |
Jun 01 2009 |
796 |
332.09 |
Jun 01 2009 |
864 |
329.61 |
Jun 01 2009 |
947 |
318.54 |
Jun 01 2009 |
1605 |
333.44 |
May 15 2009 |
327 |
311.25 |
May 15 2009 |
796 |
332.09 |
May 15 2009 |
855 |
329.61 |
May 15 2009 |
979 |
318.54 |
May 15 2009 |
1640 |
333.44 |
May 01 2009 |
328 |
311.25 |
May 01 2009 |
739 |
332.09 |
May 01 2009 |
759 |
329.42 |
May 01 2009 |
976 |
318.54 |
May 01 2009 |
1484 |
330.29 |
Apr 15 2009 |
328 |
311.25 |
Apr 15 2009 |
656 |
332.09 |
Apr 15 2009 |
629 |
310.9 |
Apr 15 2009 |
1015 |
322.34 |
Apr 15 2009 |
1266 |
315.28 |
Apr 01 2009 |
307 |
293.89 |
Apr 01 2009 |
656 |
332.09 |
Apr 01 2009 |
443 |
288.47 |
Apr 01 2009 |
976 |
317.77 |
Apr 01 2009 |
1040 |
298.41 |
Oct 14 2008 |
352 |
330.38 |
Oct 14 2008 |
656 |
332.09 |
Oct 14 2008 |
739 |
334.05 |
Oct 14 2008 |
935 |
335.83 |
Oct 14 2008 |
1336 |
333.09 |