| Jun 15 2023 |
3818 |
373.75 |
| Jun 08 2023 |
3844 |
373.75 |
| Jun 01 2023 |
3830 |
373.75 |
| May 25 2023 |
3757 |
373.75 |
| May 18 2023 |
3727 |
373.75 |
| May 11 2023 |
3702 |
373.75 |
| May 04 2023 |
3571 |
373.75 |
| Apr 27 2023 |
3601 |
373.75 |
| Apr 20 2023 |
3598 |
373.75 |
| Apr 13 2023 |
3615 |
373.75 |
| Apr 06 2023 |
3536 |
373.75 |
| Mar 30 2023 |
3407 |
373.75 |
| Mar 23 2023 |
3404 |
373.75 |
| Mar 16 2023 |
3389 |
373.75 |
| Mar 09 2023 |
3367 |
373.75 |
| Mar 02 2023 |
3362 |
373.75 |
| Feb 23 2023 |
3348 |
373.75 |
| Feb 16 2023 |
3359 |
373.75 |
| Feb 09 2023 |
3249 |
373.75 |
| Feb 02 2023 |
3222 |
373.75 |
| Jan 26 2023 |
3178 |
373.75 |
| Jan 19 2023 |
3166 |
373.75 |
| Jan 12 2023 |
3162 |
373.75 |
| Jan 05 2023 |
3173 |
373.75 |
| Dec 29 2022 |
3174 |
373.75 |
| Dec 22 2022 |
3174 |
373.75 |
| Dec 15 2022 |
3178 |
373.75 |
| Dec 08 2022 |
3180 |
373.75 |
| Dec 01 2022 |
3180 |
373.75 |
| Nov 24 2022 |
3180 |
373.75 |
| Nov 17 2022 |
3180 |
373.75 |
| Nov 10 2022 |
3180 |
373.75 |
| Nov 03 2022 |
3178 |
373.75 |
| Oct 27 2022 |
3179 |
373.75 |
| Oct 20 2022 |
3199 |
373.75 |
| Oct 13 2022 |
3178 |
373.75 |
| Oct 06 2022 |
3160 |
373.75 |
| Sep 29 2022 |
3146 |
373.75 |
| Sep 22 2022 |
3141 |
373.75 |
| Sep 15 2022 |
3157 |
373.75 |
| Sep 08 2022 |
3132 |
373.75 |
| Sep 01 2022 |
3131 |
373.75 |
| Aug 25 2022 |
3126 |
373.75 |
| Aug 18 2022 |
3136 |
373.75 |
| Aug 11 2022 |
3059 |
373.75 |
| Aug 04 2022 |
3043 |
373.75 |
| Jul 28 2022 |
3018 |
373.75 |
| Jul 21 2022 |
3010 |
373.75 |
| Jul 14 2022 |
3020 |
373.75 |
| Aug 19 2021 |
1772 |
378.01 |
| Aug 19 2021 |
2153 |
378.01 |
| Aug 12 2021 |
1745 |
378.01 |
| Aug 12 2021 |
2150 |
378.01 |
| Aug 05 2021 |
1719 |
378.01 |
| Aug 05 2021 |
2101 |
378.01 |
| Jul 29 2021 |
1676 |
378.01 |
| Jul 29 2021 |
2086 |
378.01 |
| Jul 22 2021 |
3048 |
408.25 |
| Jul 22 2021 |
4918 |
408.25 |
| Jul 15 2021 |
4739 |
446.05 |
| Jul 15 2021 |
3039 |
407.46 |
| Jul 15 2021 |
4746 |
404.56 |
| Jul 08 2021 |
4717 |
446.05 |
| Jul 08 2021 |
2492 |
386.97 |
| Jul 08 2021 |
4382 |
396.99 |
| Jul 01 2021 |
4740 |
446.05 |
| Jul 01 2021 |
2469 |
386.97 |
| Jul 01 2021 |
4395 |
396.99 |
| Jun 24 2021 |
4785 |
446.05 |
| Jun 24 2021 |
2470 |
386.97 |
| Jun 24 2021 |
4400 |
396.99 |
| Jun 17 2021 |
4716 |
446.05 |
| Jun 17 2021 |
2351 |
386.97 |
| Jun 17 2021 |
4261 |
396.99 |
| Jun 10 2021 |
4654 |
446.05 |
| Jun 10 2021 |
2248 |
386.97 |
| Jun 10 2021 |
4084 |
396.99 |
| Jun 03 2021 |
4016 |
396.99 |
| May 27 2021 |
4566 |
446.05 |
| May 27 2021 |
3025 |
386.97 |
| May 27 2021 |
4133 |
396.99 |
| May 07 2021 |
6411 |
396.99 |
| Aug 21 2020 |
1157 |
378.01 |
| Aug 21 2020 |
1734 |
378.01 |
| Aug 14 2020 |
1170 |
378.01 |
| Aug 14 2020 |
1760 |
378.01 |
| Aug 07 2020 |
1256 |
378.01 |
| Aug 07 2020 |
1874 |
378.01 |
| Jul 31 2020 |
1363 |
378.01 |
| Jul 31 2020 |
1964 |
378.01 |
| Jul 24 2020 |
2872 |
412.15 |
| Jul 24 2020 |
4224 |
412.15 |
| Jul 17 2020 |
4777 |
446.05 |
| Jul 17 2020 |
2916 |
407.46 |
| Jul 17 2020 |
3891 |
404.56 |
| Jul 10 2020 |
5005 |
446.05 |
| Jul 10 2020 |
2096 |
386.97 |
| Jul 10 2020 |
3590 |
396.99 |
| Jul 03 2020 |
5132 |
446.05 |
| Jul 03 2020 |
2116 |
386.97 |
| Jul 03 2020 |
3600 |
396.99 |
| Jun 26 2020 |
5381 |
446.05 |
| Jun 26 2020 |
2324 |
386.97 |
| Jun 26 2020 |
3862 |
396.99 |
| Jun 19 2020 |
5517 |
446.05 |
| Jun 19 2020 |
2422 |
386.97 |
| Jun 19 2020 |
4065 |
396.99 |
| Jun 12 2020 |
5759 |
446.05 |
| Jun 12 2020 |
2491 |
386.97 |
| Jun 12 2020 |
4180 |
396.99 |
| Jun 05 2020 |
5866 |
446.05 |
| Jun 05 2020 |
2604 |
386.97 |
| Jun 05 2020 |
4314 |
396.99 |
| May 29 2020 |
6078 |
446.05 |
| May 29 2020 |
2697 |
386.97 |
| May 29 2020 |
4468 |
396.99 |
| May 22 2020 |
6328 |
446.05 |
| May 22 2020 |
2813 |
386.97 |
| May 22 2020 |
4661 |
396.99 |
| May 15 2020 |
4469 |
487.89 |
| May 15 2020 |
7361 |
456.75 |
| May 15 2020 |
2890 |
386.97 |
| May 15 2020 |
4860 |
396.99 |
| May 08 2020 |
4622 |
487.89 |
| May 08 2020 |
7523 |
456.75 |
| May 08 2020 |
2949 |
386.97 |
| May 08 2020 |
4981 |
396.99 |
| May 01 2020 |
5080 |
487.89 |
| May 01 2020 |
7921 |
456.75 |
| May 01 2020 |
3120 |
386.97 |
| May 01 2020 |
5331 |
396.99 |
| Apr 24 2020 |
5179 |
487.89 |
| Apr 24 2020 |
8258 |
456.75 |
| Apr 24 2020 |
3234 |
386.97 |
| Apr 24 2020 |
5627 |
396.99 |
| Apr 17 2020 |
5187 |
487.89 |
| Apr 17 2020 |
8614 |
457.14 |
| Apr 17 2020 |
3247 |
386.97 |
| Apr 17 2020 |
5784 |
396.99 |
| Apr 10 2020 |
5323 |
487.89 |
| Apr 10 2020 |
8865 |
457.14 |
| Apr 10 2020 |
3311 |
386.97 |
| Apr 10 2020 |
5920 |
396.99 |
| Apr 03 2020 |
5654 |
487.89 |
| Apr 03 2020 |
9187 |
457.14 |
| Apr 03 2020 |
3408 |
386.97 |
| Apr 03 2020 |
6119 |
396.99 |
| Mar 27 2020 |
6046 |
487.89 |
| Mar 27 2020 |
9536 |
457.14 |
| Mar 27 2020 |
3473 |
386.97 |
| Mar 27 2020 |
6338 |
396.99 |
| Mar 20 2020 |
6166 |
487.89 |
| Mar 20 2020 |
9718 |
457.14 |
| Mar 20 2020 |
3519 |
386.97 |
| Mar 20 2020 |
6438 |
396.99 |
| Mar 13 2020 |
6051 |
487.89 |
| Mar 13 2020 |
9915 |
457.14 |
| Mar 13 2020 |
3563 |
386.97 |
| Mar 13 2020 |
6527 |
396.99 |
| Mar 06 2020 |
6124 |
487.89 |
| Mar 06 2020 |
10092 |
457.14 |
| Mar 06 2020 |
3596 |
386.97 |
| Mar 06 2020 |
6586 |
396.99 |
| Feb 28 2020 |
6368 |
487.89 |
| Feb 28 2020 |
10152 |
457.14 |
| Feb 28 2020 |
3581 |
386.97 |
| Feb 28 2020 |
6608 |
396.99 |
| Feb 21 2020 |
6132 |
487.89 |
| Feb 21 2020 |
10007 |
457.14 |
| Feb 21 2020 |
3528 |
386.97 |
| Feb 21 2020 |
6538 |
396.99 |
| Feb 14 2020 |
6223 |
487.89 |
| Feb 14 2020 |
10030 |
457.14 |
| Feb 14 2020 |
3544 |
386.97 |
| Feb 14 2020 |
6550 |
396.99 |
| Feb 07 2020 |
6298 |
487.89 |
| Feb 07 2020 |
10008 |
457.14 |
| Feb 07 2020 |
3525 |
386.97 |
| Feb 07 2020 |
6517 |
396.99 |
| Jan 31 2020 |
6309 |
487.89 |
| Jan 31 2020 |
10069 |
457.14 |
| Jan 31 2020 |
3545 |
386.97 |
| Jan 31 2020 |
6536 |
396.99 |
| Jan 24 2020 |
6303 |
487.89 |
| Jan 24 2020 |
10076 |
457.14 |
| Jan 24 2020 |
3554 |
386.97 |
| Jan 24 2020 |
6542 |
396.99 |
| Jan 17 2020 |
6303 |
487.89 |
| Jan 17 2020 |
10083 |
457.14 |
| Jan 17 2020 |
3538 |
386.97 |
| Jan 17 2020 |
6514 |
396.99 |
| Jan 10 2020 |
6303 |
487.89 |
| Jan 10 2020 |
10083 |
457.14 |
| Jan 10 2020 |
3532 |
386.97 |
| Jan 10 2020 |
6514 |
396.99 |
| Jan 03 2020 |
6304 |
487.89 |
| Jan 03 2020 |
10085 |
457.14 |
| Jan 03 2020 |
3535 |
386.97 |
| Jan 03 2020 |
6520 |
396.99 |
| Dec 27 2019 |
6334 |
487.89 |
| Dec 27 2019 |
10085 |
457.14 |
| Dec 27 2019 |
3534 |
386.97 |
| Dec 27 2019 |
6518 |
396.99 |
| Dec 20 2019 |
6334 |
487.89 |
| Dec 20 2019 |
10085 |
457.14 |
| Dec 20 2019 |
3534 |
386.97 |
| Dec 20 2019 |
6518 |
396.99 |
| Dec 13 2019 |
6335 |
487.89 |
| Dec 13 2019 |
10086 |
457.14 |
| Dec 13 2019 |
3534 |
386.97 |
| Dec 13 2019 |
6518 |
396.99 |
| Dec 06 2019 |
6335 |
487.89 |
| Dec 06 2019 |
10086 |
457.14 |
| Dec 06 2019 |
3532 |
386.97 |
| Dec 06 2019 |
6514 |
396.99 |
| Nov 29 2019 |
6335 |
487.89 |
| Nov 29 2019 |
10086 |
457.14 |
| Nov 29 2019 |
3532 |
386.97 |
| Nov 29 2019 |
6518 |
396.99 |
| Nov 22 2019 |
6335 |
487.89 |
| Nov 22 2019 |
10086 |
457.14 |
| Nov 22 2019 |
3532 |
386.97 |
| Nov 22 2019 |
6518 |
396.99 |
| Nov 15 2019 |
6335 |
487.89 |
| Nov 15 2019 |
10086 |
457.14 |
| Nov 15 2019 |
3532 |
386.97 |
| Nov 15 2019 |
6521 |
396.99 |
| Nov 08 2019 |
6335 |
487.89 |
| Nov 08 2019 |
10062 |
457.14 |
| Nov 08 2019 |
3532 |
386.97 |
| Nov 08 2019 |
6497 |
396.99 |
| Nov 01 2019 |
6335 |
487.89 |
| Nov 01 2019 |
9864 |
457.14 |
| Nov 01 2019 |
3532 |
386.97 |
| Nov 01 2019 |
6405 |
396.99 |
| Oct 25 2019 |
6336 |
487.89 |
| Oct 25 2019 |
9864 |
457.14 |
| Oct 25 2019 |
3538 |
386.97 |
| Oct 25 2019 |
6413 |
396.99 |
| Oct 18 2019 |
6336 |
487.89 |
| Oct 18 2019 |
9904 |
457.14 |
| Oct 18 2019 |
3538 |
386.97 |
| Oct 18 2019 |
6420 |
396.99 |
| Oct 11 2019 |
6342 |
487.89 |
| Oct 11 2019 |
9877 |
457.14 |
| Oct 11 2019 |
3537 |
386.97 |
| Oct 11 2019 |
6417 |
396.99 |
| Oct 04 2019 |
6334 |
487.89 |
| Oct 04 2019 |
9859 |
457.14 |
| Oct 04 2019 |
3541 |
386.97 |
| Oct 04 2019 |
6418 |
396.99 |
| Sep 27 2019 |
6334 |
487.89 |
| Sep 27 2019 |
9861 |
457.14 |
| Sep 27 2019 |
3531 |
386.97 |
| Sep 27 2019 |
6482 |
396.99 |
| Sep 20 2019 |
6391 |
487.89 |
| Sep 20 2019 |
9843 |
457.14 |
| Sep 20 2019 |
3538 |
386.97 |
| Sep 20 2019 |
6485 |
396.99 |
| Sep 13 2019 |
6486 |
487.89 |
| Sep 13 2019 |
9916 |
457.14 |
| Sep 13 2019 |
3531 |
386.97 |
| Sep 13 2019 |
6501 |
396.99 |
| Sep 06 2019 |
6492 |
487.89 |
| Sep 06 2019 |
10082 |
457.14 |
| Sep 06 2019 |
3539 |
386.97 |
| Sep 06 2019 |
6597 |
396.99 |
| Aug 30 2019 |
6552 |
487.89 |
| Aug 30 2019 |
10144 |
457.14 |
| Aug 30 2019 |
3552 |
386.97 |
| Aug 30 2019 |
6645 |
396.99 |
| Aug 23 2019 |
6643 |
487.89 |
| Aug 23 2019 |
10288 |
457.14 |
| Aug 23 2019 |
4219 |
395.62 |
| Aug 23 2019 |
7182 |
401.08 |
| Aug 16 2019 |
6667 |
487.89 |
| Aug 16 2019 |
10244 |
457.14 |
| Aug 16 2019 |
4278 |
395.62 |
| Aug 16 2019 |
7164 |
400.87 |
| Aug 09 2019 |
6686 |
487.89 |
| Aug 09 2019 |
10287 |
457.14 |
| Aug 09 2019 |
4285 |
395.62 |
| Aug 09 2019 |
7185 |
400.87 |
| Aug 02 2019 |
6750 |
487.89 |
| Aug 02 2019 |
10382 |
457.14 |
| Aug 02 2019 |
4312 |
395.62 |
| Aug 02 2019 |
7239 |
400.87 |
| Jul 26 2019 |
6765 |
487.89 |
| Jul 26 2019 |
10389 |
457.14 |
| Jul 26 2019 |
4377 |
395.82 |
| Jul 26 2019 |
6352 |
393.1 |
| Jul 19 2019 |
6851 |
487.89 |
| Jul 19 2019 |
11627 |
468.23 |
| Jul 19 2019 |
6267 |
417.41 |
| Jul 19 2019 |
9401 |
417.41 |
| Jul 12 2019 |
6845 |
487.89 |
| Jul 12 2019 |
11621 |
468.23 |
| Jul 12 2019 |
8381 |
437.92 |
| Jul 12 2019 |
12329 |
437.92 |
| Jul 05 2019 |
6885 |
487.89 |
| Jul 05 2019 |
11787 |
468.23 |
| Jul 05 2019 |
8681 |
437.92 |
| Jul 05 2019 |
12634 |
437.92 |
| Jun 28 2019 |
6972 |
487.89 |
| Jun 28 2019 |
11866 |
468.23 |
| Jun 28 2019 |
8760 |
437.38 |
| Jun 28 2019 |
11861 |
430.98 |
| Jun 21 2019 |
6896 |
487.89 |
| Jun 21 2019 |
11849 |
468.23 |
| Jun 21 2019 |
9571 |
445.82 |
| Jun 21 2019 |
14259 |
449.02 |
| Jun 14 2019 |
6766 |
487.89 |
| Jun 14 2019 |
11822 |
468.23 |
| Jun 14 2019 |
14592 |
450.08 |
| Jun 07 2019 |
6833 |
487.89 |
| Jun 07 2019 |
11918 |
468.23 |
| Jun 07 2019 |
14782 |
450.08 |
| May 31 2019 |
6936 |
487.89 |
| May 31 2019 |
11876 |
468.23 |
| May 31 2019 |
14744 |
450.08 |
| May 24 2019 |
10931 |
458.29 |
| May 24 2019 |
12739 |
436.04 |
| May 17 2019 |
10990 |
458.29 |
| May 17 2019 |
12744 |
436.04 |
| May 10 2019 |
11070 |
458.29 |
| May 10 2019 |
15855 |
458.29 |
| May 03 2019 |
11127 |
458.29 |
| May 03 2019 |
15913 |
458.29 |
| Sep 07 2018 |
7918 |
426.62 |
| Sep 07 2018 |
10568 |
426.62 |
| Aug 31 2018 |
7987 |
426.62 |
| Aug 31 2018 |
10646 |
426.62 |
| Aug 24 2018 |
5848 |
449.03 |
| Aug 24 2018 |
9118 |
443.09 |
| Aug 24 2018 |
8093 |
428.52 |
| Aug 24 2018 |
11286 |
432.16 |
| Aug 17 2018 |
5844 |
449.03 |
| Aug 17 2018 |
9109 |
443.09 |
| Aug 17 2018 |
8234 |
428.52 |
| Aug 17 2018 |
11435 |
432.16 |
| Aug 10 2018 |
5841 |
449.03 |
| Aug 10 2018 |
9142 |
443.09 |
| Aug 10 2018 |
9846 |
445.14 |
| Aug 10 2018 |
13175 |
444.73 |
| Aug 03 2018 |
5880 |
449.03 |
| Aug 03 2018 |
7980 |
429.55 |
| Aug 03 2018 |
9933 |
445.14 |
| Aug 03 2018 |
11265 |
428.94 |
| Jul 27 2018 |
5955 |
449.03 |
| Jul 27 2018 |
8065 |
429.55 |
| Jul 27 2018 |
9931 |
445.14 |
| Jul 27 2018 |
11304 |
428.94 |
| Jul 20 2018 |
6067 |
449.03 |
| Jul 20 2018 |
8050 |
429.55 |
| Jul 20 2018 |
9341 |
437.89 |
| Jul 20 2018 |
10269 |
419.36 |
| Jul 13 2018 |
6147 |
449.03 |
| Jul 13 2018 |
7557 |
422.82 |
| Jul 13 2018 |
7555 |
420.73 |
| Jul 13 2018 |
9542 |
414.3 |
| Jul 06 2018 |
6140 |
449.03 |
| Jul 06 2018 |
7360 |
422.82 |
| Jul 06 2018 |
6502 |
410.19 |
| Jul 06 2018 |
9284 |
414.3 |
| Jun 29 2018 |
6122 |
449.03 |
| Jun 29 2018 |
7380 |
422.82 |
| Jun 29 2018 |
6520 |
410.19 |
| Jun 29 2018 |
9292 |
414.3 |
| Jun 22 2018 |
6225 |
449.03 |
| Jun 22 2018 |
7563 |
422.82 |
| Jun 22 2018 |
6730 |
410.19 |
| Jun 22 2018 |
9530 |
414.3 |
| Jun 15 2018 |
6241 |
449.03 |
| Jun 15 2018 |
7599 |
422.82 |
| Jun 15 2018 |
6746 |
410.19 |
| Jun 15 2018 |
9558 |
414.3 |
| Jun 08 2018 |
6333 |
449.03 |
| Jun 08 2018 |
7647 |
422.82 |
| Jun 08 2018 |
6875 |
410.19 |
| Jun 08 2018 |
9700 |
414.3 |
| Jun 01 2018 |
6294 |
449.03 |
| Jun 01 2018 |
7939 |
422.82 |
| Jun 01 2018 |
6913 |
410.19 |
| Jun 01 2018 |
9979 |
414.3 |
| May 25 2018 |
6299 |
449.03 |
| May 25 2018 |
7972 |
422.82 |
| May 25 2018 |
7006 |
410.19 |
| May 25 2018 |
10109 |
414.3 |
| May 18 2018 |
6225 |
449.03 |
| May 18 2018 |
8044 |
422.82 |
| May 18 2018 |
7003 |
410.19 |
| May 18 2018 |
10088 |
414.3 |
| May 11 2018 |
6177 |
449.03 |
| May 11 2018 |
8047 |
422.82 |
| May 11 2018 |
6961 |
410.19 |
| May 11 2018 |
10188 |
414.3 |
| May 04 2018 |
6224 |
449.03 |
| May 04 2018 |
8215 |
422.82 |
| May 04 2018 |
7112 |
410.19 |
| May 04 2018 |
10310 |
414.3 |
| Apr 27 2018 |
6308 |
449.03 |
| Apr 27 2018 |
8178 |
422.82 |
| Apr 27 2018 |
7128 |
410.19 |
| Apr 27 2018 |
10299 |
414.3 |
| Apr 20 2018 |
6256 |
449.03 |
| Apr 20 2018 |
8168 |
422.82 |
| Apr 20 2018 |
7175 |
410.19 |
| Apr 20 2018 |
10311 |
414.3 |
| Apr 13 2018 |
6124 |
449.03 |
| Apr 13 2018 |
8118 |
422.82 |
| Apr 13 2018 |
7172 |
410.19 |
| Apr 13 2018 |
10305 |
414.3 |
| Apr 06 2018 |
6132 |
449.03 |
| Apr 06 2018 |
8300 |
422.82 |
| Apr 06 2018 |
7159 |
410.19 |
| Apr 06 2018 |
10369 |
414.3 |
| Mar 30 2018 |
6136 |
449.03 |
| Mar 30 2018 |
8527 |
422.82 |
| Mar 30 2018 |
7220 |
410.19 |
| Mar 30 2018 |
10566 |
414.3 |
| Mar 23 2018 |
6054 |
449.03 |
| Mar 23 2018 |
8643 |
422.82 |
| Mar 23 2018 |
7251 |
410.19 |
| Mar 23 2018 |
10649 |
414.3 |
| Mar 16 2018 |
5963 |
449.03 |
| Mar 16 2018 |
8583 |
422.82 |
| Mar 16 2018 |
7261 |
410.19 |
| Mar 16 2018 |
10639 |
414.3 |
| Mar 09 2018 |
5926 |
449.03 |
| Mar 09 2018 |
8573 |
422.82 |
| Mar 09 2018 |
7211 |
410.19 |
| Mar 09 2018 |
10643 |
414.3 |
| Mar 02 2018 |
6098 |
449.03 |
| Mar 02 2018 |
8606 |
422.82 |
| Mar 02 2018 |
7269 |
410.19 |
| Mar 02 2018 |
10834 |
414.3 |
| Feb 23 2018 |
6230 |
449.03 |
| Feb 23 2018 |
8692 |
422.82 |
| Feb 23 2018 |
7334 |
410.19 |
| Feb 23 2018 |
10930 |
414.3 |
| Feb 16 2018 |
6172 |
449.03 |
| Feb 16 2018 |
8719 |
422.82 |
| Feb 16 2018 |
7346 |
410.19 |
| Feb 16 2018 |
10935 |
414.3 |
| Feb 09 2018 |
6209 |
449.03 |
| Feb 09 2018 |
8656 |
422.82 |
| Feb 09 2018 |
7364 |
410.19 |
| Feb 09 2018 |
10865 |
414.3 |
| Feb 02 2018 |
6242 |
449.03 |
| Feb 02 2018 |
8647 |
422.82 |
| Feb 02 2018 |
7345 |
410.19 |
| Feb 02 2018 |
10862 |
414.3 |
| Jan 26 2018 |
6242 |
449.03 |
| Jan 26 2018 |
8680 |
422.82 |
| Jan 26 2018 |
7364 |
410.19 |
| Jan 26 2018 |
10884 |
414.3 |
| Jan 19 2018 |
6242 |
449.03 |
| Jan 19 2018 |
8685 |
422.82 |
| Jan 19 2018 |
7363 |
410.19 |
| Jan 19 2018 |
10889 |
414.3 |
| Jan 12 2018 |
6208 |
449.03 |
| Jan 12 2018 |
8698 |
422.82 |
| Jan 12 2018 |
7358 |
410.19 |
| Jan 12 2018 |
10899 |
414.3 |
| Jan 05 2018 |
6208 |
449.03 |
| Jan 05 2018 |
8698 |
422.82 |
| Jan 05 2018 |
7377 |
410.19 |
| Jan 05 2018 |
10914 |
414.3 |
| Dec 29 2017 |
6235 |
449.03 |
| Dec 29 2017 |
8698 |
422.82 |
| Dec 29 2017 |
7377 |
410.19 |
| Dec 29 2017 |
10914 |
414.3 |
| Dec 22 2017 |
6235 |
449.03 |
| Dec 22 2017 |
8698 |
422.82 |
| Dec 22 2017 |
7378 |
410.19 |
| Dec 22 2017 |
10915 |
414.3 |
| Dec 15 2017 |
6235 |
449.03 |
| Dec 15 2017 |
8698 |
422.82 |
| Dec 15 2017 |
7372 |
410.19 |
| Dec 15 2017 |
10911 |
414.3 |
| Dec 08 2017 |
6235 |
449.03 |
| Dec 08 2017 |
8698 |
422.82 |
| Dec 08 2017 |
7372 |
410.19 |
| Dec 08 2017 |
10911 |
414.3 |
| Dec 01 2017 |
6234 |
449.03 |
| Dec 01 2017 |
8698 |
422.82 |
| Dec 01 2017 |
7372 |
410.19 |
| Dec 01 2017 |
10911 |
414.3 |
| Nov 24 2017 |
6234 |
449.03 |
| Nov 24 2017 |
8698 |
422.82 |
| Nov 24 2017 |
7372 |
410.19 |
| Nov 24 2017 |
10911 |
414.3 |
| Nov 17 2017 |
6234 |
449.03 |
| Nov 17 2017 |
8698 |
422.82 |
| Nov 17 2017 |
7372 |
410.19 |
| Nov 17 2017 |
10911 |
414.3 |
| Nov 10 2017 |
6234 |
449.03 |
| Nov 10 2017 |
8707 |
422.82 |
| Nov 10 2017 |
7372 |
410.19 |
| Nov 10 2017 |
10913 |
414.3 |
| Nov 03 2017 |
6234 |
449.03 |
| Nov 03 2017 |
8707 |
422.82 |
| Nov 03 2017 |
7373 |
410.19 |
| Nov 03 2017 |
10914 |
414.3 |
| Oct 27 2017 |
6234 |
449.03 |
| Oct 27 2017 |
8762 |
422.82 |
| Oct 27 2017 |
7373 |
410.19 |
| Oct 27 2017 |
10957 |
414.3 |
| Oct 20 2017 |
6213 |
449.03 |
| Oct 20 2017 |
8700 |
422.82 |
| Oct 20 2017 |
7394 |
410.19 |
| Oct 20 2017 |
10923 |
414.3 |
| Oct 13 2017 |
6226 |
449.03 |
| Oct 13 2017 |
8736 |
422.82 |
| Oct 13 2017 |
7394 |
410.19 |
| Oct 13 2017 |
10941 |
414.3 |
| Oct 06 2017 |
6226 |
449.03 |
| Oct 06 2017 |
8735 |
422.82 |
| Oct 06 2017 |
7388 |
410.19 |
| Oct 06 2017 |
10940 |
414.3 |
| Sep 29 2017 |
6233 |
449.03 |
| Sep 29 2017 |
8733 |
422.82 |
| Sep 29 2017 |
7392 |
410.19 |
| Sep 29 2017 |
10866 |
414.3 |
| Sep 22 2017 |
6226 |
449.03 |
| Sep 22 2017 |
8869 |
422.82 |
| Sep 22 2017 |
7397 |
410.19 |
| Sep 22 2017 |
10972 |
414.3 |
| Sep 15 2017 |
6118 |
449.03 |
| Sep 15 2017 |
8889 |
422.82 |
| Sep 15 2017 |
7459 |
410.19 |
| Sep 15 2017 |
11038 |
414.3 |
| Sep 08 2017 |
8334 |
417.76 |
| Sep 08 2017 |
9499 |
430.9 |
| Sep 08 2017 |
10013 |
405.42 |
| Sep 01 2017 |
8340 |
417.76 |
| Sep 01 2017 |
9626 |
430.9 |
| Sep 01 2017 |
8987 |
397.48 |
| Aug 25 2017 |
8703 |
417.76 |
| Aug 25 2017 |
9646 |
430.9 |
| Aug 25 2017 |
9344 |
397.48 |
| Aug 18 2017 |
8733 |
417.76 |
| Aug 18 2017 |
9708 |
430.9 |
| Aug 18 2017 |
9421 |
397.48 |
| Aug 11 2017 |
8849 |
418.34 |
| Aug 11 2017 |
9698 |
430.9 |
| Aug 11 2017 |
9978 |
401.31 |
| Aug 04 2017 |
8912 |
418.34 |
| Aug 04 2017 |
9822 |
430.9 |
| Aug 04 2017 |
10068 |
401.31 |
| Jul 28 2017 |
4047 |
364.03 |
| Jul 28 2017 |
11582 |
447.96 |
| Jul 28 2017 |
13657 |
426.86 |
| Jul 21 2017 |
4140 |
364.03 |
| Jul 21 2017 |
13886 |
470.42 |
| Jul 21 2017 |
16351 |
445.63 |
| Jul 14 2017 |
7240 |
399.36 |
| Jul 14 2017 |
13985 |
470.42 |
| Jul 14 2017 |
19776 |
470.42 |
| Jul 07 2017 |
7673 |
403.51 |
| Jul 07 2017 |
13598 |
465.52 |
| Jul 07 2017 |
19190 |
465.52 |
| Jun 30 2017 |
7706 |
403.51 |
| Jun 30 2017 |
13687 |
465.52 |
| Jun 30 2017 |
19258 |
465.52 |
| Jun 23 2017 |
7848 |
403.51 |
| Jun 23 2017 |
7413 |
393.85 |
| Jun 23 2017 |
9358 |
392.18 |
| Jun 16 2017 |
7855 |
403.51 |
| Jun 16 2017 |
7517 |
393.85 |
| Jun 16 2017 |
9390 |
392.18 |
| Jun 09 2017 |
7747 |
403.51 |
| Jun 09 2017 |
7546 |
393.85 |
| Jun 09 2017 |
9270 |
392.18 |
| Jun 02 2017 |
8012 |
403.51 |
| Jun 02 2017 |
7596 |
393.85 |
| Jun 02 2017 |
9487 |
392.18 |
| May 26 2017 |
8057 |
403.74 |
| May 26 2017 |
7661 |
393.85 |
| May 26 2017 |
9522 |
392.18 |
| May 19 2017 |
5019 |
413.41 |
| May 19 2017 |
8748 |
408.26 |
| May 19 2017 |
7703 |
393.85 |
| May 19 2017 |
9621 |
392.18 |
| May 12 2017 |
5077 |
413.41 |
| May 12 2017 |
11246 |
430.67 |
| May 12 2017 |
7863 |
393.85 |
| May 12 2017 |
9709 |
392.18 |
| May 05 2017 |
5278 |
413.41 |
| May 05 2017 |
11265 |
430.67 |
| May 05 2017 |
7879 |
393.85 |
| May 05 2017 |
9764 |
392.18 |
| Apr 28 2017 |
5852 |
425.98 |
| Apr 28 2017 |
11201 |
430.67 |
| Apr 28 2017 |
7734 |
393.85 |
| Apr 28 2017 |
9680 |
392.18 |
| Apr 21 2017 |
5934 |
425.98 |
| Apr 21 2017 |
11388 |
430.67 |
| Apr 21 2017 |
7897 |
393.85 |
| Apr 21 2017 |
9761 |
392.18 |
| Apr 14 2017 |
6066 |
425.98 |
| Apr 14 2017 |
11468 |
430.67 |
| Apr 14 2017 |
7543 |
389.82 |
| Apr 14 2017 |
9795 |
392.18 |
| Apr 07 2017 |
6068 |
425.98 |
| Apr 07 2017 |
11331 |
430.67 |
| Apr 07 2017 |
7632 |
389.82 |
| Apr 07 2017 |
9647 |
392.18 |
| Mar 31 2017 |
6268 |
425.98 |
| Mar 31 2017 |
11373 |
430.67 |
| Mar 31 2017 |
7864 |
389.82 |
| Mar 31 2017 |
9826 |
392.18 |
| Mar 24 2017 |
6131 |
425.98 |
| Mar 24 2017 |
11172 |
430.67 |
| Mar 24 2017 |
7788 |
389.82 |
| Mar 24 2017 |
9706 |
392.18 |
| Mar 17 2017 |
6220 |
425.98 |
| Mar 17 2017 |
11328 |
430.67 |
| Mar 17 2017 |
7865 |
389.82 |
| Mar 17 2017 |
9776 |
392.18 |
| Mar 10 2017 |
6164 |
425.98 |
| Mar 10 2017 |
11365 |
430.67 |
| Mar 10 2017 |
7973 |
389.82 |
| Mar 10 2017 |
9849 |
392.18 |
| Mar 03 2017 |
6154 |
425.98 |
| Mar 03 2017 |
11311 |
430.67 |
| Mar 03 2017 |
7900 |
389.82 |
| Mar 03 2017 |
9818 |
392.18 |
| Feb 24 2017 |
6245 |
425.98 |
| Feb 24 2017 |
11406 |
430.67 |
| Feb 24 2017 |
7863 |
389.82 |
| Feb 24 2017 |
9866 |
392.18 |
| Feb 17 2017 |
6158 |
425.98 |
| Feb 17 2017 |
11426 |
430.67 |
| Feb 17 2017 |
7715 |
389.82 |
| Feb 17 2017 |
9912 |
392.18 |
| Feb 10 2017 |
6230 |
425.98 |
| Feb 10 2017 |
11565 |
430.67 |
| Feb 10 2017 |
7744 |
389.82 |
| Feb 10 2017 |
9971 |
392.18 |
| Feb 03 2017 |
6205 |
425.98 |
| Feb 03 2017 |
11536 |
430.67 |
| Feb 03 2017 |
7763 |
389.82 |
| Feb 03 2017 |
9980 |
392.18 |
| Jan 27 2017 |
6200 |
425.98 |
| Jan 27 2017 |
11511 |
430.67 |
| Jan 27 2017 |
7776 |
389.82 |
| Jan 27 2017 |
9988 |
392.18 |
| Jan 20 2017 |
6214 |
425.98 |
| Jan 20 2017 |
11471 |
430.67 |
| Jan 20 2017 |
7772 |
389.82 |
| Jan 20 2017 |
9973 |
392.18 |
| Jan 13 2017 |
6214 |
425.98 |
| Jan 13 2017 |
11450 |
430.67 |
| Jan 13 2017 |
7775 |
389.82 |
| Jan 13 2017 |
9982 |
392.18 |
| Jan 06 2017 |
6214 |
425.98 |
| Jan 06 2017 |
11450 |
430.67 |
| Jan 06 2017 |
7763 |
389.82 |
| Jan 06 2017 |
9963 |
392.18 |
| Dec 30 2016 |
6211 |
425.98 |
| Dec 30 2016 |
11450 |
430.67 |
| Dec 30 2016 |
7767 |
389.82 |
| Dec 30 2016 |
9964 |
392.18 |
| Dec 23 2016 |
6211 |
425.98 |
| Dec 23 2016 |
11450 |
430.67 |
| Dec 23 2016 |
7767 |
389.82 |
| Dec 23 2016 |
9964 |
392.18 |
| Dec 16 2016 |
6211 |
425.98 |
| Dec 16 2016 |
11450 |
430.67 |
| Dec 16 2016 |
7770 |
389.82 |
| Dec 16 2016 |
9963 |
392.18 |
| Dec 09 2016 |
6214 |
425.98 |
| Dec 09 2016 |
11448 |
430.67 |
| Dec 09 2016 |
7772 |
389.82 |
| Dec 09 2016 |
9966 |
392.18 |
| Dec 02 2016 |
6214 |
425.98 |
| Dec 02 2016 |
11448 |
430.67 |
| Dec 02 2016 |
7772 |
389.82 |
| Dec 02 2016 |
9967 |
392.18 |
| Nov 25 2016 |
6204 |
425.98 |
| Nov 25 2016 |
11448 |
430.67 |
| Nov 25 2016 |
7769 |
389.82 |
| Nov 25 2016 |
9965 |
392.18 |
| Nov 18 2016 |
6204 |
425.98 |
| Nov 18 2016 |
11448 |
430.67 |
| Nov 18 2016 |
7769 |
389.82 |
| Nov 18 2016 |
9965 |
392.18 |
| Nov 11 2016 |
6204 |
425.98 |
| Nov 11 2016 |
11438 |
430.67 |
| Nov 11 2016 |
7769 |
389.82 |
| Nov 11 2016 |
9961 |
392.18 |
| Nov 04 2016 |
6204 |
425.98 |
| Nov 04 2016 |
11438 |
430.67 |
| Nov 04 2016 |
7769 |
389.82 |
| Nov 04 2016 |
9961 |
392.18 |
| Oct 28 2016 |
6194 |
425.98 |
| Oct 28 2016 |
11457 |
430.67 |
| Oct 28 2016 |
7769 |
389.82 |
| Oct 28 2016 |
9979 |
392.18 |
| Oct 21 2016 |
6194 |
425.98 |
| Oct 21 2016 |
11468 |
430.67 |
| Oct 21 2016 |
7760 |
389.82 |
| Oct 21 2016 |
9983 |
392.18 |
| Oct 14 2016 |
6210 |
425.98 |
| Oct 14 2016 |
11472 |
430.67 |
| Oct 14 2016 |
7792 |
389.82 |
| Oct 14 2016 |
10031 |
392.18 |
| Oct 07 2016 |
6209 |
425.98 |
| Oct 07 2016 |
11477 |
430.67 |
| Oct 07 2016 |
7799 |
389.82 |
| Oct 07 2016 |
10027 |
392.18 |
| Sep 30 2016 |
6248 |
425.98 |
| Sep 30 2016 |
11484 |
430.67 |
| Sep 30 2016 |
7811 |
389.82 |
| Sep 30 2016 |
10034 |
392.18 |
| Sep 23 2016 |
6217 |
425.98 |
| Sep 23 2016 |
11367 |
430.67 |
| Sep 23 2016 |
7813 |
389.82 |
| Sep 23 2016 |
9986 |
392.18 |
| Sep 16 2016 |
6221 |
425.98 |
| Sep 16 2016 |
11329 |
430.67 |
| Sep 16 2016 |
7862 |
389.82 |
| Sep 16 2016 |
10005 |
392.18 |
| Sep 09 2016 |
6294 |
425.98 |
| Sep 09 2016 |
11451 |
430.67 |
| Sep 09 2016 |
7937 |
389.82 |
| Sep 09 2016 |
10048 |
392.18 |
| Sep 02 2016 |
6426 |
425.98 |
| Sep 02 2016 |
11499 |
430.67 |
| Sep 02 2016 |
8054 |
389.82 |
| Sep 02 2016 |
10182 |
392.18 |
| Aug 26 2016 |
6270 |
425.98 |
| Aug 26 2016 |
11231 |
430.67 |
| Aug 26 2016 |
8901 |
397.98 |
| Aug 26 2016 |
10301 |
395.23 |
| Aug 19 2016 |
6384 |
425.98 |
| Aug 19 2016 |
11274 |
430.67 |
| Aug 19 2016 |
8934 |
397.98 |
| Aug 19 2016 |
10324 |
395.23 |
| Aug 12 2016 |
6772 |
425.98 |
| Aug 12 2016 |
11281 |
430.67 |
| Aug 12 2016 |
9514 |
402.46 |
| Aug 12 2016 |
11438 |
395.23 |
| Aug 05 2016 |
6810 |
425.98 |
| Aug 05 2016 |
11324 |
430.67 |
| Aug 05 2016 |
9535 |
402.46 |
| Aug 05 2016 |
11522 |
395.23 |
| Jul 29 2016 |
6839 |
425.98 |
| Jul 29 2016 |
11184 |
430.67 |
| Jul 29 2016 |
9578 |
402.46 |
| Jul 29 2016 |
11627 |
395.23 |
| Jul 22 2016 |
6956 |
425.98 |
| Jul 22 2016 |
11309 |
430.67 |
| Jul 22 2016 |
11070 |
414.92 |
| Jul 22 2016 |
12064 |
397.41 |
| Jun 22 2016 |
7294 |
433.47 |
| Jun 22 2016 |
13392 |
448.78 |
| Jun 22 2016 |
11900 |
419.99 |
| Jun 22 2016 |
15918 |
417.66 |
| Jun 15 2016 |
7533 |
433.47 |
| Jun 15 2016 |
13578 |
448.78 |
| Jun 15 2016 |
11947 |
419.99 |
| Jun 15 2016 |
14887 |
409.4 |
| Jun 08 2016 |
7996 |
440.43 |
| Jun 08 2016 |
13387 |
446.84 |
| Jun 08 2016 |
12035 |
419.99 |
| Jun 08 2016 |
14932 |
409.4 |
| Jun 01 2016 |
8164 |
440.43 |
| Jun 01 2016 |
15096 |
461.06 |
| Jun 01 2016 |
12118 |
419.99 |
| Jun 01 2016 |
15165 |
409.45 |
| May 25 2016 |
8523 |
449.43 |
| May 25 2016 |
17290 |
482.79 |
| May 25 2016 |
12169 |
420.65 |
| May 25 2016 |
17488 |
425.39 |
| May 18 2016 |
8601 |
449.43 |
| May 18 2016 |
16666 |
475.42 |
| May 18 2016 |
12279 |
420.65 |
| May 18 2016 |
17617 |
425.39 |
| May 11 2016 |
8780 |
454.87 |
| May 11 2016 |
15552 |
464.2 |
| May 11 2016 |
15864 |
455.14 |
| May 11 2016 |
21079 |
448.18 |
| May 04 2016 |
8776 |
454.87 |
| May 04 2016 |
15453 |
464.2 |
| May 04 2016 |
15773 |
455.14 |
| May 04 2016 |
20987 |
448.18 |
| Apr 27 2016 |
8997 |
454.87 |
| Apr 27 2016 |
15670 |
464.2 |
| Apr 27 2016 |
16054 |
455.14 |
| Apr 27 2016 |
21316 |
448.18 |
| Apr 20 2016 |
9056 |
454.87 |
| Apr 20 2016 |
15579 |
464.2 |
| Apr 20 2016 |
16086 |
455.14 |
| Apr 20 2016 |
21329 |
448.18 |
| Apr 13 2016 |
9107 |
454.87 |
| Apr 13 2016 |
15942 |
464.2 |
| Apr 13 2016 |
15958 |
455.14 |
| Apr 13 2016 |
21334 |
448.18 |
| Apr 06 2016 |
9252 |
454.87 |
| Apr 06 2016 |
16997 |
470.13 |
| Apr 06 2016 |
16011 |
455.14 |
| Apr 06 2016 |
21570 |
448.18 |
| Mar 30 2016 |
8989 |
454.87 |
| Mar 30 2016 |
16844 |
470.13 |
| Mar 30 2016 |
15918 |
455.14 |
| Mar 30 2016 |
21415 |
448.18 |
| Mar 23 2016 |
9306 |
454.87 |
| Mar 23 2016 |
17135 |
470.13 |
| Mar 23 2016 |
15906 |
455.14 |
| Mar 23 2016 |
21537 |
448.18 |
| Mar 16 2016 |
9274 |
454.87 |
| Mar 16 2016 |
17268 |
470.13 |
| Mar 16 2016 |
15839 |
455.14 |
| Mar 16 2016 |
21505 |
448.18 |
| Mar 09 2016 |
9326 |
454.87 |
| Mar 09 2016 |
17380 |
470.13 |
| Mar 09 2016 |
15767 |
455.14 |
| Mar 09 2016 |
21562 |
448.18 |
| Mar 02 2016 |
9363 |
454.87 |
| Mar 02 2016 |
17134 |
470.13 |
| Mar 02 2016 |
15715 |
455.14 |
| Mar 02 2016 |
21417 |
448.18 |
| Feb 24 2016 |
9324 |
454.87 |
| Feb 24 2016 |
17096 |
470.13 |
| Feb 24 2016 |
15632 |
455.14 |
| Feb 24 2016 |
21354 |
448.18 |
| Feb 17 2016 |
9427 |
454.87 |
| Feb 17 2016 |
17309 |
470.13 |
| Feb 17 2016 |
15694 |
455.14 |
| Feb 17 2016 |
21551 |
448.18 |
| Feb 10 2016 |
9501 |
454.87 |
| Feb 10 2016 |
17197 |
470.13 |
| Feb 10 2016 |
15708 |
455.14 |
| Feb 10 2016 |
21519 |
448.18 |
| Feb 03 2016 |
9521 |
454.87 |
| Feb 03 2016 |
17181 |
470.13 |
| Feb 03 2016 |
15690 |
455.14 |
| Feb 03 2016 |
21506 |
448.18 |
| Jan 27 2016 |
9521 |
454.87 |
| Jan 27 2016 |
17234 |
470.13 |
| Jan 27 2016 |
15651 |
455.14 |
| Jan 27 2016 |
21518 |
448.18 |
| Jan 20 2016 |
9534 |
454.87 |
| Jan 20 2016 |
17232 |
470.13 |
| Jan 20 2016 |
15691 |
455.14 |
| Jan 20 2016 |
21535 |
448.18 |
| Jan 13 2016 |
9534 |
454.87 |
| Jan 13 2016 |
17247 |
470.13 |
| Jan 13 2016 |
15715 |
455.14 |
| Jan 13 2016 |
21568 |
448.18 |
| Jan 06 2016 |
9534 |
454.87 |
| Jan 06 2016 |
17247 |
470.13 |
| Jan 06 2016 |
15731 |
455.14 |
| Jan 06 2016 |
21581 |
448.18 |
| Dec 30 2015 |
9546 |
454.87 |
| Dec 30 2015 |
17247 |
470.13 |
| Dec 30 2015 |
15726 |
455.14 |
| Dec 30 2015 |
21578 |
448.18 |
| Dec 23 2015 |
9546 |
454.87 |
| Dec 23 2015 |
17244 |
470.13 |
| Dec 23 2015 |
15725 |
455.14 |
| Dec 23 2015 |
21579 |
448.18 |
| Dec 16 2015 |
9546 |
454.87 |
| Dec 16 2015 |
17244 |
470.13 |
| Dec 16 2015 |
15725 |
455.14 |
| Dec 16 2015 |
21579 |
448.18 |
| Dec 09 2015 |
9546 |
454.87 |
| Dec 09 2015 |
17245 |
470.13 |
| Dec 09 2015 |
15730 |
455.14 |
| Dec 09 2015 |
21582 |
448.18 |
| Dec 02 2015 |
9546 |
454.87 |
| Dec 02 2015 |
17247 |
470.13 |
| Dec 02 2015 |
15731 |
455.14 |
| Dec 02 2015 |
21583 |
448.18 |
| Nov 25 2015 |
9546 |
454.87 |
| Nov 25 2015 |
17247 |
470.13 |
| Nov 25 2015 |
15731 |
455.14 |
| Nov 25 2015 |
21584 |
448.18 |
| Nov 18 2015 |
9546 |
454.87 |
| Nov 18 2015 |
17247 |
470.13 |
| Nov 18 2015 |
15731 |
455.14 |
| Nov 18 2015 |
21583 |
448.18 |
| Nov 11 2015 |
9546 |
454.87 |
| Nov 11 2015 |
17224 |
470.13 |
| Nov 11 2015 |
15731 |
455.14 |
| Nov 11 2015 |
21562 |
448.18 |
| Nov 04 2015 |
9546 |
454.87 |
| Nov 04 2015 |
17224 |
470.13 |
| Nov 04 2015 |
15731 |
455.14 |
| Nov 04 2015 |
21562 |
448.18 |
| Oct 28 2015 |
9534 |
454.87 |
| Oct 28 2015 |
17226 |
470.13 |
| Oct 28 2015 |
15705 |
455.14 |
| Oct 28 2015 |
21527 |
448.18 |
| Oct 21 2015 |
9502 |
454.87 |
| Oct 21 2015 |
17176 |
470.13 |
| Oct 21 2015 |
15721 |
455.14 |
| Oct 21 2015 |
21499 |
448.18 |
| Oct 14 2015 |
9503 |
454.87 |
| Oct 14 2015 |
17172 |
470.13 |
| Oct 14 2015 |
15735 |
455.14 |
| Oct 14 2015 |
21504 |
448.18 |
| Oct 07 2015 |
9507 |
454.87 |
| Oct 07 2015 |
17194 |
470.13 |
| Oct 07 2015 |
15219 |
450.4 |
| Oct 07 2015 |
21503 |
448.18 |
| Sep 30 2015 |
9528 |
454.87 |
| Sep 30 2015 |
17210 |
470.13 |
| Sep 30 2015 |
15217 |
450.4 |
| Sep 30 2015 |
21520 |
448.18 |
| Sep 23 2015 |
9462 |
454.87 |
| Sep 23 2015 |
17312 |
470.13 |
| Sep 23 2015 |
15210 |
450.4 |
| Sep 23 2015 |
21567 |
448.18 |
| Sep 16 2015 |
9424 |
454.87 |
| Sep 16 2015 |
17138 |
470.13 |
| Sep 16 2015 |
15186 |
450.4 |
| Sep 16 2015 |
21451 |
448.18 |
| Sep 09 2015 |
9360 |
454.87 |
| Sep 09 2015 |
17086 |
470.13 |
| Sep 09 2015 |
15156 |
450.4 |
| Sep 09 2015 |
21407 |
448.18 |
| Sep 02 2015 |
9237 |
454.87 |
| Sep 02 2015 |
17181 |
470.13 |
| Sep 02 2015 |
15336 |
453.7 |
| Sep 02 2015 |
21871 |
451.48 |
| Aug 26 2015 |
9443 |
454.87 |
| Aug 26 2015 |
17347 |
470.13 |
| Aug 26 2015 |
15961 |
457.63 |
| Aug 26 2015 |
21777 |
449.96 |
| Aug 19 2015 |
9366 |
454.87 |
| Aug 19 2015 |
17587 |
470.13 |
| Aug 19 2015 |
16006 |
457.63 |
| Aug 19 2015 |
21986 |
449.96 |
| Aug 12 2015 |
9431 |
454.87 |
| Aug 12 2015 |
17578 |
470.13 |
| Aug 12 2015 |
14745 |
444.36 |
| Aug 12 2015 |
22923 |
455.3 |
| Aug 05 2015 |
9404 |
454.87 |
| Aug 05 2015 |
17665 |
470.13 |
| Aug 05 2015 |
14684 |
444.36 |
| Aug 05 2015 |
22898 |
455.3 |
| Jul 29 2015 |
9622 |
461.31 |
| Jul 29 2015 |
17688 |
470.13 |
| Jul 29 2015 |
14372 |
439.92 |
| Jul 29 2015 |
21490 |
444.36 |
| Jul 22 2015 |
9706 |
461.31 |
| Jul 22 2015 |
17694 |
470.13 |
| Jul 22 2015 |
15623 |
452.06 |
| Jul 22 2015 |
23063 |
454.3 |
| Jul 15 2015 |
9881 |
461.31 |
| Jul 15 2015 |
17990 |
470.13 |
| Jul 15 2015 |
15727 |
452.06 |
| Jul 15 2015 |
23215 |
454.3 |
| Jul 08 2015 |
9950 |
461.31 |
| Jul 08 2015 |
18111 |
470.13 |
| Jul 08 2015 |
16678 |
461.3 |
| Jul 08 2015 |
22490 |
448.65 |
| Jul 01 2015 |
10057 |
461.31 |
| Jul 01 2015 |
18218 |
470.13 |
| Jul 01 2015 |
16776 |
461.3 |
| Jul 01 2015 |
22606 |
448.65 |
| Jun 24 2015 |
10034 |
461.31 |
| Jun 24 2015 |
21362 |
501.26 |
| Jun 24 2015 |
18869 |
483.02 |
| Jun 24 2015 |
25508 |
467.28 |
| Jun 17 2015 |
20857 |
498.15 |
| Jun 17 2015 |
22290 |
522.75 |
| Jun 17 2015 |
28225 |
486.73 |
| Jun 10 2015 |
21072 |
498.15 |
| Jun 10 2015 |
22313 |
522.75 |
| Jun 10 2015 |
28275 |
486.73 |
| Jun 03 2015 |
22554 |
512.16 |
| Jun 03 2015 |
22292 |
522.75 |
| Jun 03 2015 |
30556 |
501.74 |
| May 27 2015 |
22362 |
512.16 |
| May 27 2015 |
22237 |
522.75 |
| May 27 2015 |
30275 |
501.74 |
| May 20 2015 |
24762 |
541.42 |
| May 20 2015 |
24912 |
563.42 |
| May 20 2015 |
35566 |
548.75 |
| May 13 2015 |
25076 |
541.42 |
| May 13 2015 |
24814 |
563.42 |
| May 13 2015 |
35686 |
548.75 |
| May 06 2015 |
24895 |
541.42 |
| May 06 2015 |
34553 |
541.42 |
| Apr 29 2015 |
25235 |
541.42 |
| Apr 29 2015 |
34792 |
541.42 |
| Apr 22 2015 |
25327 |
541.42 |
| Apr 22 2015 |
34997 |
541.42 |
