| Apr 18 2024 |
1408 |
266.73 |
| Apr 18 2024 |
2003 |
266.73 |
| Apr 17 2024 |
1397 |
266.73 |
| Apr 17 2024 |
1986 |
266.73 |
| Apr 10 2024 |
1398 |
266.73 |
| Apr 10 2024 |
1997 |
266.73 |
| Apr 03 2024 |
1406 |
266.73 |
| Apr 03 2024 |
2002 |
266.73 |
| Mar 27 2024 |
1423 |
266.73 |
| Mar 27 2024 |
2019 |
266.73 |
| Mar 21 2024 |
1427 |
266.73 |
| Mar 21 2024 |
2023 |
266.73 |
| Mar 14 2024 |
1412 |
266.73 |
| Mar 14 2024 |
2026 |
266.73 |
| Mar 07 2024 |
1416 |
266.73 |
| Mar 07 2024 |
2032 |
266.73 |
| Feb 29 2024 |
1422 |
266.73 |
| Feb 29 2024 |
2040 |
266.73 |
| Feb 22 2024 |
1424 |
266.73 |
| Feb 22 2024 |
2052 |
266.73 |
| Feb 15 2024 |
1423 |
266.73 |
| Feb 15 2024 |
2030 |
266.73 |
| Feb 08 2024 |
1424 |
266.73 |
| Feb 08 2024 |
2012 |
266.73 |
| Feb 01 2024 |
1458 |
266.73 |
| Feb 01 2024 |
1969 |
266.73 |
| Jan 25 2024 |
1457 |
266.73 |
| Jan 25 2024 |
1967 |
266.73 |
| Jan 18 2024 |
1459 |
266.73 |
| Jan 18 2024 |
1970 |
266.73 |
| Jan 11 2024 |
1459 |
266.73 |
| Jan 11 2024 |
1968 |
266.73 |
| Jan 04 2024 |
1459 |
266.73 |
| Jan 04 2024 |
1968 |
266.73 |
| Dec 28 2023 |
1460 |
266.73 |
| Dec 28 2023 |
1969 |
266.73 |
| Dec 21 2023 |
1460 |
266.73 |
| Dec 21 2023 |
1969 |
266.73 |
| Dec 14 2023 |
1460 |
266.73 |
| Dec 14 2023 |
1970 |
266.73 |
| Dec 07 2023 |
1460 |
266.73 |
| Dec 07 2023 |
1970 |
266.73 |
| Nov 30 2023 |
1458 |
266.73 |
| Nov 30 2023 |
1970 |
266.73 |
| Nov 23 2023 |
1458 |
266.73 |
| Nov 23 2023 |
1964 |
266.73 |
| Nov 16 2023 |
1458 |
266.73 |
| Nov 16 2023 |
1962 |
266.73 |
| Nov 09 2023 |
1461 |
266.73 |
| Nov 09 2023 |
1963 |
266.73 |
| Nov 02 2023 |
1461 |
266.73 |
| Nov 02 2023 |
1963 |
266.73 |
| Oct 26 2023 |
1470 |
266.73 |
| Oct 26 2023 |
1968 |
266.73 |
| Oct 19 2023 |
1470 |
266.73 |
| Oct 19 2023 |
1957 |
266.73 |
| Oct 12 2023 |
1470 |
266.73 |
| Oct 12 2023 |
1956 |
266.73 |
| Oct 05 2023 |
1470 |
266.73 |
| Oct 05 2023 |
1904 |
266.73 |
| Sep 28 2023 |
1473 |
266.73 |
| Sep 28 2023 |
1914 |
266.73 |
| Sep 21 2023 |
1470 |
266.73 |
| Sep 21 2023 |
1913 |
266.73 |
| Sep 14 2023 |
1472 |
266.73 |
| Sep 14 2023 |
1920 |
266.73 |
| Sep 07 2023 |
1480 |
266.73 |
| Sep 07 2023 |
1927 |
266.73 |
| Aug 31 2023 |
1516 |
266.73 |
| Aug 31 2023 |
1949 |
266.73 |
| Aug 24 2023 |
1336 |
259.46 |
| Aug 24 2023 |
1723 |
259.46 |
| Aug 17 2023 |
1354 |
259.46 |
| Aug 17 2023 |
1735 |
259.46 |
| Aug 10 2023 |
1376 |
259.46 |
| Aug 10 2023 |
1745 |
259.46 |
| Aug 03 2023 |
1375 |
259.46 |
| Aug 03 2023 |
1745 |
259.46 |
| Jul 27 2023 |
1394 |
259.46 |
| Jul 27 2023 |
1760 |
259.46 |
| Jul 20 2023 |
1425 |
259.46 |
| Jul 20 2023 |
1754 |
259.46 |
| Jul 13 2023 |
1443 |
259.46 |
| Jul 13 2023 |
1782 |
259.46 |
| Jul 06 2023 |
1377 |
255.94 |
| Jul 06 2023 |
1702 |
255.94 |
| Jun 29 2023 |
1373 |
255.94 |
| Jun 29 2023 |
1700 |
255.94 |
| Jun 22 2023 |
1393 |
255.94 |
| Jun 22 2023 |
1705 |
255.94 |
| Jun 15 2023 |
1411 |
255.94 |
| Jun 15 2023 |
1735 |
255.94 |
| Jun 08 2023 |
1445 |
255.94 |
| Jun 08 2023 |
1763 |
255.94 |
| Jun 01 2023 |
1438 |
255.94 |
| Jun 01 2023 |
1775 |
255.94 |
| May 25 2023 |
1381 |
253.13 |
| May 25 2023 |
1713 |
253.13 |
| May 18 2023 |
816 |
224.73 |
| May 18 2023 |
1054 |
224.73 |
| May 11 2023 |
722 |
219.21 |
| May 11 2023 |
916 |
219.21 |
| May 04 2023 |
718 |
219.21 |
| May 04 2023 |
941 |
219.21 |
| Apr 27 2023 |
728 |
219.21 |
| Apr 27 2023 |
961 |
219.21 |
| Apr 20 2023 |
736 |
219.21 |
| Apr 20 2023 |
972 |
219.21 |
| Apr 13 2023 |
733 |
219.21 |
| Apr 13 2023 |
985 |
219.21 |
| Apr 06 2023 |
743 |
219.21 |
| Apr 06 2023 |
995 |
219.21 |
| Mar 30 2023 |
743 |
219.21 |
| Mar 30 2023 |
1011 |
219.21 |
| Mar 23 2023 |
747 |
219.21 |
| Mar 23 2023 |
1016 |
219.21 |
| Mar 16 2023 |
751 |
219.21 |
| Mar 16 2023 |
1025 |
219.21 |
| Mar 09 2023 |
755 |
219.21 |
| Mar 09 2023 |
1016 |
219.21 |
| Mar 02 2023 |
756 |
219.21 |
| Mar 02 2023 |
1027 |
219.21 |
| Feb 23 2023 |
758 |
219.21 |
| Feb 23 2023 |
1028 |
219.21 |
| Feb 16 2023 |
751 |
219.21 |
| Feb 16 2023 |
1021 |
219.21 |
| Feb 09 2023 |
752 |
219.21 |
| Feb 09 2023 |
1022 |
219.21 |
| Feb 02 2023 |
757 |
219.21 |
| Feb 02 2023 |
1022 |
219.21 |
| Jan 26 2023 |
758 |
219.21 |
| Jan 26 2023 |
1021 |
219.21 |
| Jan 19 2023 |
756 |
219.21 |
| Jan 19 2023 |
1021 |
219.21 |
| Jan 12 2023 |
756 |
219.21 |
| Jan 12 2023 |
1021 |
219.21 |
| Jan 05 2023 |
756 |
219.21 |
| Jan 05 2023 |
1021 |
219.21 |
| Dec 29 2022 |
756 |
219.21 |
| Dec 29 2022 |
1021 |
219.21 |
| Dec 22 2022 |
756 |
219.21 |
| Dec 22 2022 |
1021 |
219.21 |
| Dec 15 2022 |
756 |
219.21 |
| Dec 15 2022 |
1021 |
219.21 |
| Dec 08 2022 |
756 |
219.21 |
| Dec 08 2022 |
1023 |
219.21 |
| Dec 01 2022 |
756 |
219.21 |
| Dec 01 2022 |
1023 |
219.21 |
| Nov 24 2022 |
756 |
219.21 |
| Nov 24 2022 |
1023 |
219.21 |
| Nov 17 2022 |
756 |
219.21 |
| Nov 17 2022 |
1026 |
219.21 |
| Nov 10 2022 |
756 |
219.21 |
| Nov 10 2022 |
1027 |
219.21 |
| Nov 03 2022 |
755 |
219.21 |
| Nov 03 2022 |
1023 |
219.21 |
| Oct 27 2022 |
757 |
219.21 |
| Oct 27 2022 |
1023 |
219.21 |
| Oct 20 2022 |
757 |
219.21 |
| Oct 20 2022 |
1023 |
219.21 |
| Oct 13 2022 |
757 |
219.21 |
| Oct 13 2022 |
1021 |
219.21 |
| Oct 06 2022 |
759 |
219.21 |
| Oct 06 2022 |
1023 |
219.21 |
| Sep 29 2022 |
758 |
219.21 |
| Sep 29 2022 |
1023 |
219.21 |
| Sep 22 2022 |
758 |
219.21 |
| Sep 22 2022 |
1022 |
219.21 |
| Sep 15 2022 |
757 |
219.21 |
| Sep 15 2022 |
1022 |
219.21 |
| Sep 08 2022 |
761 |
219.21 |
| Sep 08 2022 |
1033 |
219.21 |
| Sep 01 2022 |
770 |
219.21 |
| Sep 01 2022 |
1006 |
219.21 |
| Aug 25 2022 |
780 |
219.21 |
| Aug 25 2022 |
1022 |
219.21 |
| Aug 18 2022 |
779 |
219.21 |
| Aug 18 2022 |
1024 |
219.21 |
| Aug 11 2022 |
786 |
219.21 |
| Aug 11 2022 |
1034 |
219.21 |
| Aug 04 2022 |
788 |
219.21 |
| Aug 04 2022 |
1027 |
219.21 |
| Jul 28 2022 |
795 |
219.21 |
| Jul 28 2022 |
1031 |
219.21 |
| Jul 21 2022 |
811 |
220.88 |
| Jul 21 2022 |
1064 |
220.88 |
| Jul 14 2022 |
811 |
220.88 |
| Jul 14 2022 |
1064 |
220.88 |
| Jul 07 2022 |
804 |
220.88 |
| Jul 07 2022 |
1067 |
220.88 |
| Jun 30 2022 |
805 |
220.88 |
| Jun 30 2022 |
1074 |
220.88 |
| Jun 23 2022 |
810 |
220.88 |
| Jun 23 2022 |
1081 |
220.88 |
| Jun 16 2022 |
810 |
220.88 |
| Jun 16 2022 |
1071 |
220.88 |
| Jun 09 2022 |
807 |
220.88 |
| Jun 09 2022 |
1050 |
220.88 |
| Jun 02 2022 |
795 |
220.88 |
| Jun 02 2022 |
1048 |
220.88 |
| May 26 2022 |
941 |
233.82 |
| May 26 2022 |
1221 |
233.82 |
| May 19 2022 |
938 |
233.82 |
| May 19 2022 |
1218 |
233.82 |
| May 12 2022 |
937 |
233.82 |
| May 12 2022 |
1215 |
233.82 |
| May 05 2022 |
912 |
233.82 |
| May 05 2022 |
1200 |
233.82 |
| Apr 28 2022 |
905 |
233.82 |
| Apr 28 2022 |
1206 |
233.82 |
| Apr 21 2022 |
881 |
233.82 |
| Apr 21 2022 |
1166 |
233.82 |
| Apr 14 2022 |
879 |
233.82 |
| Apr 14 2022 |
1158 |
233.82 |
| Apr 07 2022 |
875 |
233.82 |
| Apr 07 2022 |
1172 |
233.82 |
| Mar 31 2022 |
874 |
233.82 |
| Mar 31 2022 |
1173 |
233.82 |
| Mar 24 2022 |
863 |
233.82 |
| Mar 24 2022 |
1177 |
233.82 |
| Mar 17 2022 |
857 |
233.82 |
| Mar 17 2022 |
1178 |
233.82 |
| Mar 10 2022 |
849 |
233.82 |
| Mar 10 2022 |
1155 |
233.82 |
| Mar 03 2022 |
846 |
233.82 |
| Mar 03 2022 |
1146 |
233.82 |
| Feb 24 2022 |
845 |
233.82 |
| Feb 24 2022 |
1114 |
233.82 |
| Feb 17 2022 |
785 |
233.82 |
| Feb 17 2022 |
1072 |
233.82 |
| Feb 10 2022 |
784 |
233.82 |
| Feb 10 2022 |
1071 |
233.82 |
| Feb 03 2022 |
783 |
233.82 |
| Feb 03 2022 |
1070 |
233.82 |
| Jan 27 2022 |
782 |
233.82 |
| Jan 27 2022 |
1069 |
233.82 |
| Jan 20 2022 |
781 |
233.82 |
| Jan 20 2022 |
1070 |
233.82 |
| Jan 13 2022 |
780 |
233.82 |
| Jan 13 2022 |
1070 |
233.82 |
| Jan 06 2022 |
780 |
233.82 |
| Jan 06 2022 |
1070 |
233.82 |
| Dec 30 2021 |
780 |
233.82 |
| Dec 30 2021 |
1070 |
233.82 |
| Dec 23 2021 |
780 |
233.82 |
| Dec 23 2021 |
1070 |
233.82 |
| Dec 16 2021 |
780 |
233.82 |
| Dec 16 2021 |
1070 |
233.82 |
| Dec 09 2021 |
780 |
233.82 |
| Dec 09 2021 |
1070 |
233.82 |
| Dec 02 2021 |
780 |
233.82 |
| Dec 02 2021 |
1070 |
233.82 |
| Nov 25 2021 |
780 |
233.82 |
| Nov 25 2021 |
1070 |
233.82 |
| Nov 18 2021 |
780 |
233.82 |
| Nov 18 2021 |
1070 |
233.82 |
| Nov 11 2021 |
780 |
233.82 |
| Nov 11 2021 |
1070 |
233.82 |
| Nov 04 2021 |
780 |
233.82 |
| Nov 04 2021 |
1078 |
233.82 |
| Oct 28 2021 |
780 |
233.82 |
| Oct 28 2021 |
1078 |
233.82 |
| Oct 21 2021 |
780 |
233.82 |
| Oct 21 2021 |
1078 |
233.82 |
| Oct 14 2021 |
780 |
233.82 |
| Oct 14 2021 |
1078 |
233.82 |
| Oct 07 2021 |
780 |
233.82 |
| Oct 07 2021 |
1078 |
233.82 |
| Sep 30 2021 |
766 |
233.82 |
| Sep 30 2021 |
1052 |
233.82 |
| Sep 23 2021 |
732 |
233.82 |
| Sep 23 2021 |
1029 |
233.82 |
| Sep 16 2021 |
710 |
233.82 |
| Sep 16 2021 |
972 |
233.82 |
| Sep 09 2021 |
698 |
233.82 |
| Sep 09 2021 |
966 |
233.82 |
| Sep 02 2021 |
860 |
255.08 |
| Sep 02 2021 |
1156 |
255.08 |
| Aug 26 2021 |
1203 |
291.45 |
| Aug 26 2021 |
1592 |
291.45 |
| Aug 19 2021 |
444 |
285.67 |
| Aug 19 2021 |
501 |
285.67 |
| Aug 12 2021 |
439 |
285.67 |
| Aug 12 2021 |
505 |
285.67 |
| Aug 05 2021 |
426 |
285.67 |
| Aug 05 2021 |
477 |
285.67 |
| Jul 29 2021 |
398 |
285.67 |
| Jul 29 2021 |
461 |
285.67 |
| Jul 22 2021 |
358 |
285.67 |
| Jul 22 2021 |
338 |
285.67 |
| Jul 15 2021 |
303 |
285.67 |
| Jul 15 2021 |
314 |
285.67 |
| Jul 08 2021 |
225 |
285.67 |
| Jul 08 2021 |
270 |
285.67 |
| Jul 01 2021 |
213 |
285.67 |
| Jul 01 2021 |
262 |
285.67 |
| Jun 24 2021 |
75 |
236.5 |
| Jun 24 2021 |
98 |
236.5 |
| Jun 17 2021 |
1062 |
374.61 |
| Jun 17 2021 |
1455 |
374.61 |
| Jun 10 2021 |
959 |
373.24 |
| Jun 10 2021 |
1326 |
373.24 |
| Jun 03 2021 |
1189 |
373.24 |
| May 27 2021 |
863 |
373.24 |
| May 27 2021 |
1093 |
373.24 |
| May 07 2021 |
2757 |
353.83 |
| Apr 30 2021 |
135 |
323.75 |
| Jun 19 2020 |
1869 |
374.61 |
| Jun 19 2020 |
2518 |
374.61 |
| Jun 12 2020 |
1864 |
373.24 |
| Jun 12 2020 |
2530 |
373.24 |
| Jun 05 2020 |
1962 |
373.24 |
| Jun 05 2020 |
2628 |
373.24 |
| May 29 2020 |
2028 |
373.24 |
| May 29 2020 |
2719 |
373.24 |
| May 22 2020 |
2126 |
373.24 |
| May 22 2020 |
2854 |
373.24 |
| May 15 2020 |
737 |
333.78 |
| May 15 2020 |
1136 |
356.21 |
| May 15 2020 |
2170 |
373.24 |
| May 15 2020 |
1881 |
353.83 |
| May 08 2020 |
747 |
333.78 |
| May 08 2020 |
1179 |
356.21 |
| May 08 2020 |
2206 |
373.24 |
| May 08 2020 |
1926 |
353.83 |
| May 01 2020 |
867 |
333.78 |
| May 01 2020 |
1285 |
356.21 |
| May 01 2020 |
2353 |
373.24 |
| May 01 2020 |
2070 |
353.83 |
| Apr 24 2020 |
875 |
333.78 |
| Apr 24 2020 |
1350 |
356.21 |
| Apr 24 2020 |
2416 |
373.24 |
| Apr 24 2020 |
2165 |
353.83 |
| Apr 17 2020 |
876 |
333.78 |
| Apr 17 2020 |
1450 |
356.21 |
| Apr 17 2020 |
2430 |
373.24 |
| Apr 17 2020 |
2258 |
353.83 |
| Apr 10 2020 |
895 |
333.78 |
| Apr 10 2020 |
1509 |
356.21 |
| Apr 10 2020 |
2473 |
373.24 |
| Apr 10 2020 |
2296 |
353.83 |
| Apr 03 2020 |
972 |
333.78 |
| Apr 03 2020 |
1596 |
356.21 |
| Apr 03 2020 |
2553 |
373.24 |
| Apr 03 2020 |
2375 |
353.83 |
| Mar 27 2020 |
1001 |
333.78 |
| Mar 27 2020 |
1688 |
356.21 |
| Mar 27 2020 |
2609 |
373.24 |
| Mar 27 2020 |
2476 |
353.83 |
| Mar 20 2020 |
1018 |
333.78 |
| Mar 20 2020 |
1742 |
356.21 |
| Mar 20 2020 |
2654 |
373.24 |
| Mar 20 2020 |
2516 |
353.83 |
| Mar 13 2020 |
1008 |
333.78 |
| Mar 13 2020 |
1814 |
356.21 |
| Mar 13 2020 |
2664 |
373.24 |
| Mar 13 2020 |
2591 |
353.83 |
| Mar 06 2020 |
1035 |
333.78 |
| Mar 06 2020 |
1859 |
356.21 |
| Mar 06 2020 |
2696 |
373.24 |
| Mar 06 2020 |
2622 |
353.83 |
| Feb 28 2020 |
1085 |
333.78 |
| Feb 28 2020 |
1890 |
356.21 |
| Feb 28 2020 |
2683 |
373.24 |
| Feb 28 2020 |
2650 |
353.83 |
| Feb 21 2020 |
1065 |
333.78 |
| Feb 21 2020 |
1868 |
356.21 |
| Feb 21 2020 |
2649 |
373.24 |
| Feb 21 2020 |
2618 |
353.83 |
| Feb 14 2020 |
1071 |
333.78 |
| Feb 14 2020 |
1875 |
356.21 |
| Feb 14 2020 |
2660 |
373.24 |
| Feb 14 2020 |
2630 |
353.83 |
| Feb 07 2020 |
1083 |
333.78 |
| Feb 07 2020 |
1872 |
356.21 |
| Feb 07 2020 |
2654 |
373.24 |
| Feb 07 2020 |
2621 |
353.83 |
| Jan 31 2020 |
1085 |
333.78 |
| Jan 31 2020 |
1890 |
356.21 |
| Jan 31 2020 |
2658 |
373.24 |
| Jan 31 2020 |
2633 |
353.83 |
| Jan 24 2020 |
1084 |
333.78 |
| Jan 24 2020 |
1888 |
356.21 |
| Jan 24 2020 |
2666 |
373.24 |
| Jan 24 2020 |
2638 |
353.83 |
| Jan 17 2020 |
1084 |
333.78 |
| Jan 17 2020 |
1891 |
356.21 |
| Jan 17 2020 |
2651 |
373.24 |
| Jan 17 2020 |
2632 |
353.83 |
| Jan 10 2020 |
1084 |
333.78 |
| Jan 10 2020 |
1891 |
356.21 |
| Jan 10 2020 |
2651 |
373.24 |
| Jan 10 2020 |
2632 |
353.83 |
| Jan 03 2020 |
1084 |
333.78 |
| Jan 03 2020 |
1892 |
356.21 |
| Jan 03 2020 |
2655 |
373.24 |
| Jan 03 2020 |
2636 |
353.83 |
| Dec 27 2019 |
1084 |
333.78 |
| Dec 27 2019 |
1892 |
356.21 |
| Dec 27 2019 |
2656 |
373.24 |
| Dec 27 2019 |
2637 |
353.83 |
| Dec 20 2019 |
1084 |
333.78 |
| Dec 20 2019 |
1892 |
356.21 |
| Dec 20 2019 |
2656 |
373.24 |
| Dec 20 2019 |
2637 |
353.83 |
| Dec 13 2019 |
1084 |
333.78 |
| Dec 13 2019 |
1892 |
356.21 |
| Dec 13 2019 |
2656 |
373.24 |
| Dec 13 2019 |
2637 |
353.83 |
| Dec 06 2019 |
1084 |
333.78 |
| Dec 06 2019 |
1892 |
356.21 |
| Dec 06 2019 |
2657 |
373.24 |
| Dec 06 2019 |
2636 |
353.83 |
| Nov 29 2019 |
1084 |
333.78 |
| Nov 29 2019 |
1892 |
356.21 |
| Nov 29 2019 |
2665 |
373.24 |
| Nov 29 2019 |
2643 |
353.83 |
| Nov 22 2019 |
1084 |
333.78 |
| Nov 22 2019 |
1892 |
356.21 |
| Nov 22 2019 |
2665 |
373.24 |
| Nov 22 2019 |
2643 |
353.83 |
| Nov 15 2019 |
1084 |
333.78 |
| Nov 15 2019 |
1892 |
356.21 |
| Nov 15 2019 |
2665 |
373.24 |
| Nov 15 2019 |
2643 |
353.83 |
| Nov 08 2019 |
1084 |
333.78 |
| Nov 08 2019 |
1891 |
356.21 |
| Nov 08 2019 |
2665 |
373.24 |
| Nov 08 2019 |
2637 |
353.83 |
| Nov 01 2019 |
1084 |
333.78 |
| Nov 01 2019 |
1842 |
356.21 |
| Nov 01 2019 |
2664 |
373.24 |
| Nov 01 2019 |
2603 |
353.83 |
| Oct 25 2019 |
1085 |
333.78 |
| Oct 25 2019 |
1842 |
356.21 |
| Oct 25 2019 |
2668 |
373.24 |
| Oct 25 2019 |
2603 |
353.83 |
| Oct 18 2019 |
1085 |
333.78 |
| Oct 18 2019 |
1847 |
356.21 |
| Oct 18 2019 |
2668 |
373.24 |
| Oct 18 2019 |
2605 |
353.83 |
| Oct 11 2019 |
1085 |
333.78 |
| Oct 11 2019 |
1846 |
356.21 |
| Oct 11 2019 |
2666 |
373.24 |
| Oct 11 2019 |
2600 |
353.83 |
| Oct 04 2019 |
1085 |
333.78 |
| Oct 04 2019 |
1853 |
356.21 |
| Oct 04 2019 |
2668 |
373.24 |
| Oct 04 2019 |
2606 |
353.83 |
| Sep 27 2019 |
1085 |
333.78 |
| Sep 27 2019 |
1853 |
356.21 |
| Sep 27 2019 |
2661 |
373.24 |
| Sep 27 2019 |
2619 |
353.83 |
| Sep 20 2019 |
1096 |
333.78 |
| Sep 20 2019 |
1850 |
356.21 |
| Sep 20 2019 |
2666 |
373.24 |
| Sep 20 2019 |
2617 |
353.83 |
| Sep 13 2019 |
1100 |
333.78 |
| Sep 13 2019 |
1861 |
356.21 |
| Sep 13 2019 |
2665 |
373.24 |
| Sep 13 2019 |
2613 |
353.83 |
| Sep 06 2019 |
1099 |
333.78 |
| Sep 06 2019 |
1889 |
356.21 |
| Sep 06 2019 |
2666 |
373.24 |
| Sep 06 2019 |
2653 |
353.83 |
| Aug 30 2019 |
1109 |
333.78 |
| Aug 30 2019 |
1911 |
356.21 |
| Aug 30 2019 |
2703 |
373.24 |
| Aug 30 2019 |
2682 |
353.83 |
| Aug 23 2019 |
1114 |
333.78 |
| Aug 23 2019 |
1904 |
356.21 |
| Aug 23 2019 |
2915 |
376.42 |
| Aug 23 2019 |
2702 |
353.83 |
| Aug 16 2019 |
1158 |
333.78 |
| Aug 16 2019 |
1933 |
356.21 |
| Aug 16 2019 |
2982 |
376.42 |
| Aug 16 2019 |
2721 |
353.83 |
| Aug 09 2019 |
1160 |
333.78 |
| Aug 09 2019 |
1962 |
356.21 |
| Aug 09 2019 |
2985 |
376.42 |
| Aug 09 2019 |
2745 |
353.83 |
| Aug 02 2019 |
1154 |
333.78 |
| Aug 02 2019 |
1980 |
356.21 |
| Aug 02 2019 |
3024 |
376.42 |
| Aug 02 2019 |
2763 |
353.83 |
| Jul 26 2019 |
1161 |
333.78 |
| Jul 26 2019 |
2001 |
356.21 |
| Jul 26 2019 |
3080 |
376.42 |
| Jul 26 2019 |
2809 |
353.83 |
| Jul 19 2019 |
1175 |
333.78 |
| Jul 19 2019 |
2881 |
370.92 |
| Jul 19 2019 |
3087 |
376.42 |
| Jul 19 2019 |
2834 |
353.83 |
| Jul 12 2019 |
1183 |
333.78 |
| Jul 12 2019 |
2909 |
370.92 |
| Jul 12 2019 |
3210 |
375.92 |
| Jul 12 2019 |
2958 |
353.83 |
| Jul 05 2019 |
1189 |
333.78 |
| Jul 05 2019 |
3061 |
370.92 |
| Jul 05 2019 |
3372 |
375.92 |
| Jul 05 2019 |
3129 |
353.83 |
| Jun 28 2019 |
1195 |
333.78 |
| Jun 28 2019 |
3078 |
370.92 |
| Jun 28 2019 |
2841 |
365.87 |
| Jun 28 2019 |
3187 |
353.83 |
| Jun 21 2019 |
1180 |
333.78 |
| Jun 21 2019 |
3083 |
370.92 |
| Jun 21 2019 |
3650 |
379.53 |
| Jun 21 2019 |
3459 |
358.06 |
| Jun 14 2019 |
1820 |
358.4 |
| Jun 14 2019 |
3368 |
375.67 |
| Jun 14 2019 |
4351 |
389.08 |
| Jun 14 2019 |
2967 |
350.66 |
| Jun 07 2019 |
1866 |
358.4 |
| Jun 07 2019 |
3398 |
375.67 |
| Jun 07 2019 |
2716 |
362.74 |
| Jun 07 2019 |
3011 |
350.66 |
| May 31 2019 |
1916 |
358.4 |
| May 31 2019 |
3373 |
375.67 |
| May 31 2019 |
2713 |
362.74 |
| May 31 2019 |
3000 |
350.66 |
| May 24 2019 |
1885 |
358.4 |
| May 24 2019 |
3363 |
375.67 |
| May 24 2019 |
2629 |
359.62 |
| May 24 2019 |
3067 |
350.66 |
| May 17 2019 |
5360 |
400.33 |
| May 17 2019 |
2653 |
359.62 |
| May 17 2019 |
3734 |
359.62 |
| May 10 2019 |
5394 |
400.33 |
| May 10 2019 |
2654 |
359.62 |
| May 10 2019 |
3728 |
359.62 |
| May 03 2019 |
5456 |
400.33 |
| May 03 2019 |
2657 |
359.62 |
| May 03 2019 |
3723 |
359.62 |
| Apr 26 2019 |
5505 |
400.33 |
| Apr 26 2019 |
2686 |
359.62 |
| Apr 26 2019 |
3731 |
359.62 |
| Apr 19 2019 |
5454 |
400.33 |
| Apr 19 2019 |
2746 |
359.62 |
| Apr 19 2019 |
3687 |
359.62 |
| Apr 18 2019 |
5469 |
400.33 |
| Apr 18 2019 |
2755 |
359.62 |
| Apr 12 2019 |
5462 |
400.33 |
| Apr 12 2019 |
2798 |
359.62 |
| Apr 12 2019 |
3704 |
359.62 |
| Apr 05 2019 |
5220 |
400.33 |
| Apr 05 2019 |
2748 |
359.62 |
| Apr 05 2019 |
3573 |
359.62 |
| Mar 29 2019 |
5209 |
400.33 |
| Mar 29 2019 |
2885 |
362.74 |
| Mar 29 2019 |
3800 |
362.74 |
| Mar 22 2019 |
5142 |
400.33 |
| Mar 22 2019 |
2882 |
362.74 |
| Mar 22 2019 |
3804 |
362.74 |
| Mar 15 2019 |
5248 |
400.33 |
| Mar 15 2019 |
2867 |
362.74 |
| Mar 15 2019 |
3839 |
362.74 |
| Mar 08 2019 |
5126 |
400.33 |
| Mar 08 2019 |
2831 |
362.74 |
| Mar 08 2019 |
3803 |
362.74 |
| Mar 01 2019 |
5174 |
400.33 |
| Mar 01 2019 |
2840 |
362.74 |
| Mar 01 2019 |
3819 |
362.74 |
| Feb 22 2019 |
5207 |
400.33 |
| Feb 22 2019 |
2845 |
362.74 |
| Feb 22 2019 |
3827 |
362.74 |
| Feb 15 2019 |
5224 |
400.33 |
| Feb 15 2019 |
2843 |
362.74 |
| Feb 15 2019 |
3828 |
362.74 |
| Feb 08 2019 |
5209 |
400.33 |
| Feb 08 2019 |
2840 |
362.74 |
| Feb 08 2019 |
3828 |
362.74 |
| Feb 01 2019 |
5217 |
400.33 |
| Feb 01 2019 |
2853 |
362.74 |
| Feb 01 2019 |
3835 |
362.74 |
| Jan 25 2019 |
5219 |
400.33 |
| Jan 25 2019 |
2861 |
362.74 |
| Jan 25 2019 |
3848 |
362.74 |
| Jan 18 2019 |
5259 |
400.33 |
| Jan 18 2019 |
2868 |
362.74 |
| Jan 18 2019 |
3854 |
362.74 |
| Jan 11 2019 |
5259 |
400.33 |
| Jan 11 2019 |
2874 |
362.74 |
| Jan 11 2019 |
3853 |
362.74 |
| Jan 04 2019 |
5260 |
400.33 |
| Jan 04 2019 |
2878 |
362.74 |
| Jan 04 2019 |
3859 |
362.74 |
| Dec 28 2018 |
5260 |
400.33 |
| Dec 28 2018 |
2878 |
362.74 |
| Dec 28 2018 |
3859 |
362.74 |
| Dec 21 2018 |
5260 |
400.33 |
| Dec 21 2018 |
2878 |
362.74 |
| Dec 21 2018 |
3859 |
362.74 |
| Dec 14 2018 |
5260 |
400.33 |
| Dec 14 2018 |
2878 |
362.74 |
| Dec 14 2018 |
3859 |
362.74 |
| Dec 07 2018 |
5260 |
400.33 |
| Dec 07 2018 |
2875 |
362.74 |
| Dec 07 2018 |
3857 |
362.74 |
| Nov 30 2018 |
5260 |
400.33 |
| Nov 30 2018 |
2875 |
362.74 |
| Nov 30 2018 |
3857 |
362.74 |
| Nov 23 2018 |
5260 |
400.33 |
| Nov 23 2018 |
2875 |
362.74 |
| Nov 23 2018 |
3857 |
362.74 |
| Nov 16 2018 |
5260 |
400.33 |
| Nov 16 2018 |
2875 |
362.74 |
| Nov 16 2018 |
3857 |
362.74 |
| Nov 09 2018 |
5260 |
400.33 |
| Nov 09 2018 |
2875 |
362.74 |
| Nov 09 2018 |
3857 |
362.74 |
| Nov 02 2018 |
5260 |
400.33 |
| Nov 02 2018 |
2875 |
362.74 |
| Nov 02 2018 |
3848 |
362.74 |
| Oct 26 2018 |
5254 |
400.33 |
| Oct 26 2018 |
2875 |
362.74 |
| Oct 26 2018 |
3849 |
362.74 |
| Oct 19 2018 |
5269 |
400.33 |
| Oct 19 2018 |
2875 |
362.74 |
| Oct 19 2018 |
3850 |
362.74 |
| Oct 12 2018 |
5250 |
400.33 |
| Oct 12 2018 |
2873 |
362.74 |
| Oct 12 2018 |
3850 |
362.74 |
| Oct 05 2018 |
5272 |
400.33 |
| Oct 05 2018 |
2872 |
362.74 |
| Oct 05 2018 |
3879 |
362.74 |
| Sep 28 2018 |
5138 |
400.33 |
| Sep 28 2018 |
2878 |
362.74 |
| Sep 28 2018 |
3829 |
362.74 |
| Sep 21 2018 |
5123 |
400.33 |
| Sep 21 2018 |
2875 |
362.74 |
| Sep 21 2018 |
3828 |
362.74 |
| Sep 14 2018 |
5118 |
400.33 |
| Sep 14 2018 |
2895 |
362.74 |
| Sep 14 2018 |
3849 |
362.74 |
| Sep 07 2018 |
5195 |
400.33 |
| Sep 07 2018 |
2402 |
352.04 |
| Sep 07 2018 |
3156 |
352.04 |
| Aug 31 2018 |
5240 |
400.33 |
| Aug 31 2018 |
2416 |
352.04 |
| Aug 31 2018 |
3180 |
352.04 |
| Aug 24 2018 |
5244 |
400.33 |
| Aug 24 2018 |
2176 |
348.34 |
| Aug 24 2018 |
3154 |
352.04 |
| Aug 17 2018 |
5225 |
400.33 |
| Aug 17 2018 |
2204 |
348.34 |
| Aug 17 2018 |
3176 |
352.04 |
| Aug 10 2018 |
5276 |
400.33 |
| Aug 10 2018 |
2211 |
348.34 |
| Aug 10 2018 |
3250 |
352.04 |
| Aug 03 2018 |
5383 |
400.33 |
| Aug 03 2018 |
2252 |
348.34 |
| Aug 03 2018 |
3303 |
352.04 |
| Jul 27 2018 |
2248 |
348.34 |
| Jul 27 2018 |
3045 |
348.34 |
| Jul 20 2018 |
2299 |
348.34 |
| Jul 20 2018 |
3118 |
348.34 |
| Jul 13 2018 |
2166 |
348.34 |
| Jul 13 2018 |
3022 |
348.34 |
| Jul 06 2018 |
2038 |
348.34 |
| Jul 06 2018 |
2811 |
348.34 |
| Jun 29 2018 |
2595 |
359.41 |
| Jun 29 2018 |
3597 |
359.41 |
| Jun 22 2018 |
2723 |
359.41 |
| Jun 22 2018 |
3723 |
359.41 |
| Jun 15 2018 |
3726 |
374.26 |
| Jun 15 2018 |
5112 |
374.26 |
| Jun 08 2018 |
5079 |
390.38 |
| Jun 08 2018 |
6815 |
390.38 |
| Jun 01 2018 |
6568 |
408.94 |
| Jun 01 2018 |
5115 |
390.38 |
| Jun 01 2018 |
6465 |
384.86 |
| May 25 2018 |
6600 |
408.94 |
| May 25 2018 |
5219 |
390.38 |
| May 25 2018 |
6567 |
384.86 |
| May 18 2018 |
6678 |
408.94 |
| May 18 2018 |
5247 |
390.38 |
| May 18 2018 |
6556 |
384.86 |
| May 11 2018 |
6698 |
408.94 |
| May 11 2018 |
5195 |
390.38 |
| May 11 2018 |
6631 |
384.86 |
| May 04 2018 |
6824 |
408.94 |
| May 04 2018 |
5351 |
390.38 |
| May 04 2018 |
6750 |
384.86 |
| Apr 27 2018 |
6815 |
408.94 |
| Apr 27 2018 |
5359 |
390.38 |
| Apr 27 2018 |
6770 |
384.86 |
| Apr 20 2018 |
6810 |
408.94 |
| Apr 20 2018 |
5387 |
390.38 |
| Apr 20 2018 |
6788 |
384.86 |
| Apr 13 2018 |
6781 |
408.94 |
| Apr 13 2018 |
5394 |
390.38 |
| Apr 13 2018 |
6753 |
384.86 |
| Apr 06 2018 |
6937 |
408.94 |
| Apr 06 2018 |
5386 |
390.38 |
| Apr 06 2018 |
6795 |
384.86 |
| Mar 30 2018 |
7130 |
408.94 |
| Mar 30 2018 |
5448 |
390.38 |
| Mar 30 2018 |
6908 |
384.86 |
| Mar 23 2018 |
7255 |
408.94 |
| Mar 23 2018 |
5481 |
390.38 |
| Mar 23 2018 |
6999 |
384.86 |
| Mar 16 2018 |
7216 |
408.94 |
| Mar 16 2018 |
5494 |
390.38 |
| Mar 16 2018 |
7003 |
384.86 |
| Mar 09 2018 |
7221 |
408.94 |
| Mar 09 2018 |
5424 |
390.38 |
| Mar 09 2018 |
6982 |
384.86 |
| Mar 02 2018 |
7269 |
408.94 |
| Mar 02 2018 |
5456 |
390.38 |
| Mar 02 2018 |
7155 |
384.86 |
| Feb 23 2018 |
7337 |
408.94 |
| Feb 23 2018 |
5506 |
390.38 |
| Feb 23 2018 |
7207 |
384.86 |
| Feb 16 2018 |
7353 |
408.94 |
| Feb 16 2018 |
5529 |
390.38 |
| Feb 16 2018 |
7228 |
384.86 |
| Feb 09 2018 |
7289 |
408.94 |
| Feb 09 2018 |
5549 |
390.38 |
| Feb 09 2018 |
7222 |
384.86 |
| Feb 02 2018 |
7270 |
408.94 |
| Feb 02 2018 |
5539 |
390.38 |
| Feb 02 2018 |
7218 |
384.86 |
| Jan 26 2018 |
7294 |
408.94 |
| Jan 26 2018 |
5553 |
390.38 |
| Jan 26 2018 |
7236 |
384.86 |
| Jan 19 2018 |
7302 |
408.94 |
| Jan 19 2018 |
5553 |
390.38 |
| Jan 19 2018 |
7237 |
384.86 |
| Jan 12 2018 |
7312 |
408.94 |
| Jan 12 2018 |
5551 |
390.38 |
| Jan 12 2018 |
7242 |
384.86 |
| Jan 05 2018 |
7312 |
408.94 |
| Jan 05 2018 |
5565 |
390.38 |
| Jan 05 2018 |
7251 |
384.86 |
| Dec 29 2017 |
7312 |
408.94 |
| Dec 29 2017 |
5565 |
390.38 |
| Dec 29 2017 |
7251 |
384.86 |
| Dec 22 2017 |
7312 |
408.94 |
| Dec 22 2017 |
5566 |
390.38 |
| Dec 22 2017 |
7252 |
384.86 |
| Dec 15 2017 |
7312 |
408.94 |
| Dec 15 2017 |
5563 |
390.38 |
| Dec 15 2017 |
7250 |
384.86 |
| Dec 08 2017 |
7312 |
408.94 |
| Dec 08 2017 |
5563 |
390.38 |
| Dec 08 2017 |
7250 |
384.86 |
| Dec 01 2017 |
7312 |
408.94 |
| Dec 01 2017 |
5563 |
390.38 |
| Dec 01 2017 |
7250 |
384.86 |
| Nov 24 2017 |
7312 |
408.94 |
| Nov 24 2017 |
5563 |
390.38 |
| Nov 24 2017 |
7250 |
384.86 |
| Nov 17 2017 |
7312 |
408.94 |
| Nov 17 2017 |
5563 |
390.38 |
| Nov 17 2017 |
7250 |
384.86 |
| Nov 10 2017 |
7315 |
408.94 |
| Nov 10 2017 |
5563 |
390.38 |
| Nov 10 2017 |
7257 |
384.86 |
| Nov 03 2017 |
7315 |
408.94 |
| Nov 03 2017 |
5563 |
390.38 |
| Nov 03 2017 |
7257 |
384.86 |
| Oct 27 2017 |
7369 |
408.94 |
| Oct 27 2017 |
5563 |
390.38 |
| Oct 27 2017 |
7291 |
384.86 |
| Oct 20 2017 |
7316 |
408.94 |
| Oct 20 2017 |
5572 |
390.38 |
| Oct 20 2017 |
7270 |
384.86 |
| Oct 13 2017 |
7347 |
408.94 |
| Oct 13 2017 |
5571 |
390.38 |
| Oct 13 2017 |
7288 |
384.86 |
| Oct 06 2017 |
7346 |
408.94 |
| Oct 06 2017 |
5570 |
390.38 |
| Oct 06 2017 |
7293 |
384.86 |
| Sep 29 2017 |
7346 |
408.94 |
| Sep 29 2017 |
5573 |
390.38 |
| Sep 29 2017 |
7235 |
384.86 |
| Sep 22 2017 |
7457 |
408.94 |
| Sep 22 2017 |
5571 |
390.38 |
| Sep 22 2017 |
7303 |
384.86 |
| Sep 15 2017 |
7484 |
408.94 |
| Sep 15 2017 |
5626 |
390.38 |
| Sep 15 2017 |
7369 |
384.86 |
| Sep 08 2017 |
5997 |
394.28 |
| Sep 08 2017 |
8600 |
394.28 |
| Sep 01 2017 |
6095 |
394.28 |
| Sep 01 2017 |
8591 |
394.28 |
| Aug 25 2017 |
7925 |
413.7 |
| Aug 25 2017 |
11450 |
413.7 |
| Aug 18 2017 |
7979 |
413.7 |
| Aug 18 2017 |
11543 |
413.7 |
| Aug 11 2017 |
11707 |
450.86 |
| Aug 11 2017 |
16662 |
450.86 |
| Aug 04 2017 |
11861 |
450.86 |
| Aug 04 2017 |
16836 |
450.86 |
| Jul 28 2017 |
11914 |
450.86 |
| Jul 28 2017 |
16975 |
450.86 |
| Jul 21 2017 |
12011 |
451.15 |
| Jul 21 2017 |
17117 |
451.15 |
| Jul 14 2017 |
12120 |
451.15 |
| Jul 14 2017 |
17192 |
451.15 |
| Jul 07 2017 |
12211 |
451.15 |
| Jul 07 2017 |
17259 |
451.15 |
| Jun 30 2017 |
12277 |
451.15 |
| Jun 30 2017 |
17304 |
451.15 |
| Jun 23 2017 |
13324 |
451.15 |
| Jun 23 2017 |
17437 |
451.15 |
| Jun 16 2017 |
13756 |
454.85 |
| Jun 16 2017 |
17913 |
454.85 |
| Jun 09 2017 |
13843 |
454.85 |
| Jun 09 2017 |
17793 |
454.85 |
| Jun 02 2017 |
13879 |
454.85 |
| Jun 02 2017 |
18059 |
454.85 |
| May 26 2017 |
13963 |
454.85 |
| May 26 2017 |
18129 |
454.85 |
| May 19 2017 |
13977 |
454.85 |
| May 19 2017 |
18357 |
454.85 |
| May 12 2017 |
14137 |
454.85 |
| May 12 2017 |
18439 |
454.85 |
| May 05 2017 |
14124 |
454.85 |
| May 05 2017 |
18431 |
454.85 |
| Apr 28 2017 |
13929 |
454.85 |
| Apr 28 2017 |
18232 |
454.85 |
| Apr 21 2017 |
14136 |
454.85 |
| Apr 21 2017 |
18413 |
454.85 |
| Apr 14 2017 |
14180 |
454.85 |
| Apr 14 2017 |
18413 |
454.85 |
| Apr 07 2017 |
14292 |
454.85 |
| Apr 07 2017 |
18151 |
454.85 |
| Mar 31 2017 |
14623 |
454.85 |
| Mar 31 2017 |
18363 |
454.85 |
| Mar 24 2017 |
14495 |
454.85 |
| Mar 24 2017 |
18112 |
454.85 |
| Mar 17 2017 |
14584 |
454.85 |
| Mar 17 2017 |
18250 |
454.85 |
| Mar 10 2017 |
14717 |
454.85 |
| Mar 10 2017 |
18307 |
454.85 |
| Mar 03 2017 |
14619 |
454.85 |
| Mar 03 2017 |
18217 |
454.85 |
| Feb 24 2017 |
14553 |
454.85 |
| Feb 24 2017 |
18249 |
454.85 |
| Feb 17 2017 |
14370 |
454.85 |
| Feb 17 2017 |
18299 |
454.85 |
| Feb 10 2017 |
14418 |
454.85 |
| Feb 10 2017 |
18408 |
454.85 |
| Feb 03 2017 |
14431 |
454.85 |
| Feb 03 2017 |
18381 |
454.85 |
| Jan 27 2017 |
14465 |
454.85 |
| Jan 27 2017 |
18397 |
454.85 |
| Jan 20 2017 |
14435 |
454.85 |
| Jan 20 2017 |
18345 |
454.85 |
| Jan 13 2017 |
14439 |
454.85 |
| Jan 13 2017 |
18323 |
454.85 |
| Jan 06 2017 |
14442 |
454.85 |
| Jan 06 2017 |
18322 |
454.85 |
| Dec 30 2016 |
14448 |
454.85 |
| Dec 30 2016 |
18327 |
454.85 |
| Dec 23 2016 |
14448 |
454.85 |
| Dec 23 2016 |
18327 |
454.85 |
| Dec 16 2016 |
14443 |
454.85 |
| Dec 16 2016 |
18322 |
454.85 |
| Dec 09 2016 |
14449 |
454.85 |
| Dec 09 2016 |
18320 |
454.85 |
| Dec 02 2016 |
14449 |
454.85 |
| Dec 02 2016 |
18321 |
454.85 |
| Nov 25 2016 |
14446 |
454.85 |
| Nov 25 2016 |
18319 |
454.85 |
| Nov 18 2016 |
14446 |
454.85 |
| Nov 18 2016 |
18319 |
454.85 |
| Nov 11 2016 |
14446 |
454.85 |
| Nov 11 2016 |
18310 |
454.85 |
| Nov 04 2016 |
14446 |
454.85 |
| Nov 04 2016 |
18310 |
454.85 |
| Oct 28 2016 |
14447 |
454.85 |
| Oct 28 2016 |
18328 |
454.85 |
| Oct 21 2016 |
14451 |
454.85 |
| Oct 21 2016 |
18345 |
454.85 |
| Oct 14 2016 |
14412 |
454.85 |
| Oct 14 2016 |
18334 |
454.85 |
| Oct 07 2016 |
14429 |
454.85 |
| Oct 07 2016 |
18341 |
454.85 |
| Sep 30 2016 |
14467 |
454.85 |
| Sep 30 2016 |
18361 |
454.85 |
| Sep 23 2016 |
14471 |
454.85 |
| Sep 23 2016 |
18216 |
454.85 |
| Sep 16 2016 |
14556 |
454.85 |
| Sep 16 2016 |
18255 |
454.85 |
| Sep 09 2016 |
14641 |
454.85 |
| Sep 09 2016 |
18330 |
454.85 |
| Sep 02 2016 |
12816 |
435.4 |
| Sep 02 2016 |
15893 |
435.4 |
| Aug 26 2016 |
12870 |
435.4 |
| Aug 26 2016 |
15655 |
435.4 |
| Aug 19 2016 |
12897 |
435.4 |
| Aug 19 2016 |
15687 |
435.4 |
| Aug 12 2016 |
9760 |
404.94 |
| Aug 12 2016 |
12712 |
404.94 |
| Aug 05 2016 |
9790 |
404.94 |
| Aug 05 2016 |
12843 |
404.94 |
| Jul 29 2016 |
9717 |
403.79 |
| Jul 29 2016 |
12792 |
403.79 |
| Jul 22 2016 |
5460 |
357.57 |
| Jul 22 2016 |
7064 |
357.57 |
| Jun 22 2016 |
4997 |
386.3 |
| Jun 22 2016 |
5585 |
357.57 |
| Jun 22 2016 |
9547 |
371.94 |
| Jun 15 2016 |
5144 |
386.3 |
| Jun 15 2016 |
5643 |
357.57 |
| Jun 15 2016 |
9657 |
371.94 |
| Jun 08 2016 |
5195 |
386.3 |
| Jun 08 2016 |
11122 |
425.89 |
| Jun 08 2016 |
5720 |
357.57 |
| Jun 08 2016 |
12087 |
389.92 |
| Jun 01 2016 |
5371 |
386.3 |
| Jun 01 2016 |
11198 |
425.89 |
| Jun 01 2016 |
5801 |
357.57 |
| Jun 01 2016 |
12305 |
389.92 |
| May 25 2016 |
5328 |
386.3 |
| May 25 2016 |
11227 |
425.89 |
| May 25 2016 |
5833 |
357.57 |
| May 25 2016 |
12293 |
389.92 |
| May 18 2016 |
5338 |
386.3 |
| May 18 2016 |
11304 |
425.89 |
| May 18 2016 |
5902 |
357.57 |
| May 18 2016 |
12376 |
389.92 |
| May 11 2016 |
5266 |
386.3 |
| May 11 2016 |
11310 |
425.89 |
| May 11 2016 |
5871 |
357.57 |
| May 11 2016 |
12360 |
389.92 |
| May 04 2016 |
5291 |
386.3 |
| May 04 2016 |
11241 |
425.89 |
| May 04 2016 |
5795 |
357.57 |
| May 04 2016 |
12321 |
389.92 |
| Apr 27 2016 |
5428 |
386.3 |
| Apr 27 2016 |
11443 |
425.89 |
| Apr 27 2016 |
5956 |
357.57 |
| Apr 27 2016 |
12557 |
389.92 |
| Apr 20 2016 |
7453 |
424.85 |
| Apr 20 2016 |
11384 |
425.89 |
| Apr 20 2016 |
6018 |
357.57 |
| Apr 20 2016 |
15299 |
408.29 |
| Apr 13 2016 |
7506 |
424.85 |
| Apr 13 2016 |
11670 |
425.89 |
| Apr 13 2016 |
5945 |
357.57 |
| Apr 13 2016 |
15265 |
408.29 |
| Apr 06 2016 |
7631 |
424.85 |
| Apr 06 2016 |
11987 |
426.29 |
| Apr 06 2016 |
5965 |
357.57 |
| Apr 06 2016 |
15975 |
411.97 |
| Mar 30 2016 |
7416 |
424.85 |
| Mar 30 2016 |
11870 |
426.29 |
| Mar 30 2016 |
5909 |
357.57 |
| Mar 30 2016 |
15831 |
411.97 |
| Mar 23 2016 |
7694 |
424.85 |
| Mar 23 2016 |
12104 |
426.29 |
| Mar 23 2016 |
5944 |
357.57 |
| Mar 23 2016 |
15973 |
411.97 |
| Mar 16 2016 |
7670 |
424.85 |
| Mar 16 2016 |
12199 |
426.29 |
| Mar 16 2016 |
5849 |
357.57 |
| Mar 16 2016 |
15906 |
411.97 |
| Mar 09 2016 |
7725 |
424.85 |
| Mar 09 2016 |
12250 |
426.29 |
| Mar 09 2016 |
5841 |
357.57 |
| Mar 09 2016 |
15971 |
411.97 |
| Mar 02 2016 |
7752 |
424.85 |
| Mar 02 2016 |
12091 |
426.29 |
| Mar 02 2016 |
5846 |
357.57 |
| Mar 02 2016 |
15867 |
411.97 |
| Feb 24 2016 |
7726 |
424.85 |
| Feb 24 2016 |
12100 |
426.29 |
| Feb 24 2016 |
5825 |
357.57 |
| Feb 24 2016 |
15831 |
411.97 |
| Feb 17 2016 |
7802 |
424.85 |
| Feb 17 2016 |
12242 |
426.29 |
| Feb 17 2016 |
5845 |
357.57 |
| Feb 17 2016 |
15976 |
411.97 |
| Feb 10 2016 |
7855 |
424.85 |
| Feb 10 2016 |
12214 |
426.29 |
| Feb 10 2016 |
5882 |
357.57 |
| Feb 10 2016 |
15973 |
411.97 |
| Feb 03 2016 |
7859 |
424.85 |
| Feb 03 2016 |
12218 |
426.29 |
| Feb 03 2016 |
5895 |
357.57 |
| Feb 03 2016 |
16004 |
411.97 |
| Jan 27 2016 |
7859 |
424.85 |
| Jan 27 2016 |
12256 |
426.29 |
| Jan 27 2016 |
5911 |
357.57 |
| Jan 27 2016 |
16018 |
411.97 |
| Jan 20 2016 |
7868 |
424.85 |
| Jan 20 2016 |
12250 |
426.29 |
| Jan 20 2016 |
5936 |
357.57 |
| Jan 20 2016 |
16019 |
411.97 |
| Jan 13 2016 |
7868 |
424.85 |
| Jan 13 2016 |
12259 |
426.29 |
| Jan 13 2016 |
5945 |
357.57 |
| Jan 13 2016 |
16045 |
411.97 |
| Jan 06 2016 |
7868 |
424.85 |
| Jan 06 2016 |
12259 |
426.29 |
| Jan 06 2016 |
5948 |
357.57 |
| Jan 06 2016 |
16052 |
411.97 |
| Dec 30 2015 |
7874 |
424.85 |
| Dec 30 2015 |
12259 |
426.29 |
| Dec 30 2015 |
5949 |
357.57 |
| Dec 30 2015 |
16046 |
411.97 |
| Dec 23 2015 |
7874 |
424.85 |
| Dec 23 2015 |
12259 |
426.29 |
| Dec 23 2015 |
5949 |
357.57 |
| Dec 23 2015 |
16047 |
411.97 |
| Dec 16 2015 |
7874 |
424.85 |
| Dec 16 2015 |
12259 |
426.29 |
| Dec 16 2015 |
5949 |
357.57 |
| Dec 16 2015 |
16047 |
411.97 |
| Dec 09 2015 |
7874 |
424.85 |
| Dec 09 2015 |
12258 |
426.29 |
| Dec 09 2015 |
5953 |
357.57 |
| Dec 09 2015 |
16051 |
411.97 |
| Dec 02 2015 |
7874 |
424.85 |
| Dec 02 2015 |
12259 |
426.29 |
| Dec 02 2015 |
5954 |
357.57 |
| Dec 02 2015 |
16052 |
411.97 |
| Nov 25 2015 |
7874 |
424.85 |
| Nov 25 2015 |
12259 |
426.29 |
| Nov 25 2015 |
5954 |
357.57 |
| Nov 25 2015 |
16053 |
411.97 |
| Nov 18 2015 |
7874 |
424.85 |
| Nov 18 2015 |
12258 |
426.29 |
| Nov 18 2015 |
5954 |
357.57 |
| Nov 18 2015 |
16052 |
411.97 |
| Nov 11 2015 |
7874 |
424.85 |
| Nov 11 2015 |
12249 |
426.29 |
| Nov 11 2015 |
5954 |
357.57 |
| Nov 11 2015 |
16043 |
411.97 |
| Nov 04 2015 |
7874 |
424.85 |
| Nov 04 2015 |
12249 |
426.29 |
| Nov 04 2015 |
5954 |
357.57 |
| Nov 04 2015 |
16043 |
411.97 |
| Oct 28 2015 |
7859 |
424.85 |
| Oct 28 2015 |
12250 |
426.29 |
| Oct 28 2015 |
5947 |
357.57 |
| Oct 28 2015 |
16024 |
411.97 |
| Oct 21 2015 |
7833 |
424.85 |
| Oct 21 2015 |
12207 |
426.29 |
| Oct 21 2015 |
5957 |
357.57 |
| Oct 21 2015 |
16008 |
411.97 |
| Oct 14 2015 |
7833 |
424.85 |
| Oct 14 2015 |
12209 |
426.29 |
| Oct 14 2015 |
5959 |
357.57 |
| Oct 14 2015 |
16017 |
411.97 |
| Oct 07 2015 |
7836 |
424.85 |
| Oct 07 2015 |
12224 |
426.29 |
| Oct 07 2015 |
5959 |
357.57 |
| Oct 07 2015 |
16020 |
411.97 |
| Sep 30 2015 |
7850 |
424.85 |
| Sep 30 2015 |
12238 |
426.29 |
| Sep 30 2015 |
5962 |
357.57 |
| Sep 30 2015 |
16040 |
411.97 |
| Sep 23 2015 |
7823 |
424.85 |
| Sep 23 2015 |
12307 |
426.29 |
| Sep 23 2015 |
5971 |
357.57 |
| Sep 23 2015 |
16085 |
411.97 |
| Sep 16 2015 |
7794 |
424.85 |
| Sep 16 2015 |
12196 |
426.29 |
| Sep 16 2015 |
5983 |
357.57 |
| Sep 16 2015 |
16029 |
411.97 |
| Sep 09 2015 |
7737 |
424.85 |
| Sep 09 2015 |
12158 |
426.29 |
| Sep 09 2015 |
6018 |
357.57 |
| Sep 09 2015 |
15993 |
411.97 |
| Sep 02 2015 |
7635 |
424.85 |
| Sep 02 2015 |
12226 |
426.29 |
| Sep 02 2015 |
17960 |
425.57 |
| Aug 26 2015 |
7825 |
424.85 |
| Aug 26 2015 |
12376 |
426.29 |
| Aug 26 2015 |
18128 |
425.57 |
| Aug 19 2015 |
7753 |
424.85 |
| Aug 19 2015 |
12578 |
426.29 |
| Aug 19 2015 |
18301 |
425.57 |
| Aug 12 2015 |
7820 |
424.85 |
| Aug 12 2015 |
12591 |
426.29 |
| Aug 12 2015 |
18402 |
425.57 |
| Aug 05 2015 |
7810 |
424.85 |
| Aug 05 2015 |
12653 |
426.29 |
| Aug 05 2015 |
18396 |
425.57 |
| Jul 29 2015 |
9735 |
463.4 |
| Jul 29 2015 |
12695 |
426.29 |
| Jul 29 2015 |
20607 |
438.66 |
| Jul 22 2015 |
9825 |
463.4 |
| Jul 22 2015 |
12739 |
426.29 |
| Jul 22 2015 |
20655 |
438.66 |
| Jul 15 2015 |
10005 |
463.4 |
| Jul 15 2015 |
12987 |
426.29 |
| Jul 15 2015 |
20802 |
438.66 |
| Jul 08 2015 |
10073 |
463.4 |
| Jul 08 2015 |
13058 |
426.29 |
| Jul 08 2015 |
20949 |
438.66 |
| Jul 01 2015 |
10180 |
463.4 |
| Jul 01 2015 |
13124 |
426.29 |
| Jul 01 2015 |
21055 |
438.66 |
| Jun 24 2015 |
10156 |
463.4 |
| Jun 24 2015 |
13141 |
426.29 |
| Jun 24 2015 |
21126 |
438.66 |
| Jun 17 2015 |
10051 |
463.4 |
| Jun 17 2015 |
13144 |
426.7 |
| Jun 17 2015 |
22211 |
445.05 |
| Jun 10 2015 |
10121 |
463.4 |
| Jun 10 2015 |
13248 |
426.7 |
| Jun 10 2015 |
22230 |
445.05 |
| Jun 03 2015 |
10023 |
463.4 |
| Jun 03 2015 |
13398 |
426.7 |
| Jun 03 2015 |
22391 |
445.05 |
| May 27 2015 |
9840 |
463.4 |
| May 27 2015 |
13254 |
426.7 |
| May 27 2015 |
22196 |
445.05 |
| May 20 2015 |
9819 |
463.4 |
| May 20 2015 |
13334 |
426.7 |
| May 20 2015 |
22230 |
445.05 |
| May 13 2015 |
9830 |
463.4 |
| May 13 2015 |
13470 |
426.7 |
| May 13 2015 |
22274 |
445.05 |
| May 06 2015 |
13320 |
426.7 |
| May 06 2015 |
19034 |
426.7 |
| Apr 29 2015 |
13504 |
426.7 |
| Apr 29 2015 |
19307 |
426.7 |
| Apr 22 2015 |
13553 |
426.7 |
| Apr 22 2015 |
19396 |
426.7 |
