| Jun 01 2016 |
17087 |
480.09 |
| Jun 01 2016 |
25792 |
480.09 |
| May 25 2016 |
17026 |
480.09 |
| May 25 2016 |
25632 |
480.09 |
| May 18 2016 |
17112 |
480.09 |
| May 18 2016 |
25862 |
480.09 |
| May 11 2016 |
9985 |
479.76 |
| May 11 2016 |
17434 |
482.72 |
| May 11 2016 |
17440 |
470.35 |
| May 11 2016 |
25751 |
478.88 |
| May 04 2016 |
9973 |
479.76 |
| May 04 2016 |
17362 |
482.72 |
| May 04 2016 |
17334 |
470.35 |
| May 04 2016 |
25653 |
478.88 |
| Apr 27 2016 |
10220 |
479.76 |
| Apr 27 2016 |
17585 |
482.72 |
| Apr 27 2016 |
17650 |
470.35 |
| Apr 27 2016 |
25993 |
478.88 |
| Apr 20 2016 |
10269 |
479.76 |
| Apr 20 2016 |
17476 |
482.72 |
| Apr 20 2016 |
17677 |
470.35 |
| Apr 20 2016 |
25968 |
478.88 |
| Apr 13 2016 |
10303 |
479.76 |
| Apr 13 2016 |
17861 |
482.72 |
| Apr 13 2016 |
17540 |
470.35 |
| Apr 13 2016 |
25908 |
478.88 |
| Apr 06 2016 |
9863 |
466.77 |
| Apr 06 2016 |
18259 |
482.23 |
| Apr 06 2016 |
17606 |
470.35 |
| Apr 06 2016 |
25323 |
473.04 |
| Mar 30 2016 |
9580 |
466.77 |
| Mar 30 2016 |
18073 |
482.23 |
| Mar 30 2016 |
17483 |
470.35 |
| Mar 30 2016 |
25159 |
473.04 |
| Mar 23 2016 |
9918 |
466.77 |
| Mar 23 2016 |
18361 |
482.23 |
| Mar 23 2016 |
17464 |
470.35 |
| Mar 23 2016 |
25264 |
473.04 |
| Mar 16 2016 |
9875 |
466.77 |
| Mar 16 2016 |
18543 |
482.23 |
| Mar 16 2016 |
17402 |
470.35 |
| Mar 16 2016 |
25283 |
473.04 |
| Mar 09 2016 |
9954 |
466.77 |
| Mar 09 2016 |
18656 |
482.23 |
| Mar 09 2016 |
17303 |
470.35 |
| Mar 09 2016 |
25372 |
473.04 |
| Mar 02 2016 |
9987 |
466.77 |
| Mar 02 2016 |
18359 |
482.23 |
| Mar 02 2016 |
17260 |
470.35 |
| Mar 02 2016 |
25140 |
473.04 |
| Feb 24 2016 |
9937 |
466.77 |
| Feb 24 2016 |
18314 |
482.23 |
| Feb 24 2016 |
17174 |
470.35 |
| Feb 24 2016 |
25003 |
473.04 |
| Feb 17 2016 |
10047 |
466.77 |
| Feb 17 2016 |
18538 |
482.23 |
| Feb 17 2016 |
17247 |
470.35 |
| Feb 17 2016 |
25242 |
473.04 |
| Feb 10 2016 |
10118 |
466.77 |
| Feb 10 2016 |
18440 |
482.23 |
| Feb 10 2016 |
17233 |
470.35 |
| Feb 10 2016 |
25197 |
473.04 |
| Feb 03 2016 |
10131 |
466.77 |
| Feb 03 2016 |
18413 |
482.23 |
| Feb 03 2016 |
17213 |
470.35 |
| Feb 03 2016 |
25168 |
473.04 |
| Jan 27 2016 |
10131 |
466.77 |
| Jan 27 2016 |
18473 |
482.23 |
| Jan 27 2016 |
17159 |
470.35 |
| Jan 27 2016 |
25152 |
473.04 |
| Jan 20 2016 |
10150 |
466.77 |
| Jan 20 2016 |
18463 |
482.23 |
| Jan 20 2016 |
17200 |
470.35 |
| Jan 20 2016 |
25163 |
473.04 |
| Jan 13 2016 |
10150 |
466.77 |
| Jan 13 2016 |
18479 |
482.23 |
| Jan 13 2016 |
17233 |
470.35 |
| Jan 13 2016 |
25198 |
473.04 |
| Jan 06 2016 |
10150 |
466.77 |
| Jan 06 2016 |
18479 |
482.23 |
| Jan 06 2016 |
17245 |
470.35 |
| Jan 06 2016 |
25206 |
473.04 |
| Dec 30 2015 |
10160 |
466.77 |
| Dec 30 2015 |
18479 |
482.23 |
| Dec 30 2015 |
17237 |
470.35 |
| Dec 30 2015 |
25196 |
473.04 |
| Dec 23 2015 |
10160 |
466.77 |
| Dec 23 2015 |
18477 |
482.23 |
| Dec 23 2015 |
17236 |
470.35 |
| Dec 23 2015 |
25195 |
473.04 |
| Dec 16 2015 |
10160 |
466.77 |
| Dec 16 2015 |
18477 |
482.23 |
| Dec 16 2015 |
17236 |
470.35 |
| Dec 16 2015 |
25195 |
473.04 |
| Dec 09 2015 |
10160 |
466.77 |
| Dec 09 2015 |
18478 |
482.23 |
| Dec 09 2015 |
17243 |
470.35 |
| Dec 09 2015 |
25202 |
473.04 |
| Dec 02 2015 |
10160 |
466.77 |
| Dec 02 2015 |
18479 |
482.23 |
| Dec 02 2015 |
17244 |
470.35 |
| Dec 02 2015 |
25203 |
473.04 |
| Nov 25 2015 |
10160 |
466.77 |
| Nov 25 2015 |
18479 |
482.23 |
| Nov 25 2015 |
17244 |
470.35 |
| Nov 25 2015 |
25204 |
473.04 |
| Nov 18 2015 |
10160 |
466.77 |
| Nov 18 2015 |
18478 |
482.23 |
| Nov 18 2015 |
17244 |
470.35 |
| Nov 18 2015 |
25203 |
473.04 |
| Nov 11 2015 |
10160 |
466.77 |
| Nov 11 2015 |
18448 |
482.23 |
| Nov 11 2015 |
17244 |
470.35 |
| Nov 11 2015 |
25187 |
473.04 |
| Nov 04 2015 |
10160 |
466.77 |
| Nov 04 2015 |
18448 |
482.23 |
| Nov 04 2015 |
17244 |
470.35 |
| Nov 04 2015 |
25187 |
473.04 |
| Oct 28 2015 |
10145 |
466.77 |
| Oct 28 2015 |
18450 |
482.23 |
| Oct 28 2015 |
17213 |
470.35 |
| Oct 28 2015 |
25144 |
473.04 |
| Oct 21 2015 |
10113 |
466.77 |
| Oct 21 2015 |
18388 |
482.23 |
| Oct 21 2015 |
17237 |
470.35 |
| Oct 21 2015 |
25128 |
473.04 |
| Oct 14 2015 |
10113 |
466.77 |
| Oct 14 2015 |
18379 |
482.23 |
| Oct 14 2015 |
17246 |
470.35 |
| Oct 14 2015 |
25122 |
473.04 |
| Oct 07 2015 |
10119 |
466.77 |
| Oct 07 2015 |
18410 |
482.23 |
| Oct 07 2015 |
17197 |
470.35 |
| Oct 07 2015 |
25115 |
473.04 |
| Sep 30 2015 |
10142 |
466.77 |
| Sep 30 2015 |
18423 |
482.23 |
| Sep 30 2015 |
17194 |
470.35 |
| Sep 30 2015 |
25133 |
473.04 |
| Sep 23 2015 |
10064 |
466.77 |
| Sep 23 2015 |
18534 |
482.23 |
| Sep 23 2015 |
17177 |
470.35 |
| Sep 23 2015 |
25195 |
473.04 |
| Sep 16 2015 |
10022 |
466.77 |
| Sep 16 2015 |
18349 |
482.23 |
| Sep 16 2015 |
17157 |
470.35 |
| Sep 16 2015 |
25077 |
473.04 |
| Sep 09 2015 |
9946 |
466.77 |
| Sep 09 2015 |
18304 |
482.23 |
| Sep 09 2015 |
17122 |
470.35 |
| Sep 09 2015 |
25028 |
473.04 |
| Sep 02 2015 |
9819 |
466.77 |
| Sep 02 2015 |
18389 |
482.23 |
| Sep 02 2015 |
16967 |
470.35 |
| Sep 02 2015 |
24981 |
473.04 |
| Aug 26 2015 |
10040 |
466.77 |
| Aug 26 2015 |
18562 |
482.23 |
| Aug 26 2015 |
17192 |
470.35 |
| Aug 26 2015 |
25184 |
473.04 |
| Aug 19 2015 |
9950 |
466.77 |
| Aug 19 2015 |
18807 |
482.23 |
| Aug 19 2015 |
17255 |
470.35 |
| Aug 19 2015 |
25430 |
473.04 |
| Aug 12 2015 |
10027 |
466.77 |
| Aug 12 2015 |
18806 |
482.23 |
| Aug 12 2015 |
17349 |
470.35 |
| Aug 12 2015 |
25532 |
473.04 |
| Aug 05 2015 |
9993 |
466.77 |
| Aug 05 2015 |
18900 |
482.23 |
| Aug 05 2015 |
17284 |
470.35 |
| Aug 05 2015 |
25496 |
473.04 |
| Jul 29 2015 |
9903 |
466.77 |
| Jul 29 2015 |
18909 |
482.23 |
| Jul 29 2015 |
17453 |
470.35 |
| Jul 29 2015 |
25723 |
473.04 |
| Jul 22 2015 |
9993 |
466.77 |
| Jul 22 2015 |
18912 |
482.23 |
| Jul 22 2015 |
17383 |
470.35 |
| Jul 22 2015 |
25788 |
473.04 |
| Jul 15 2015 |
10176 |
466.77 |
| Jul 15 2015 |
19226 |
482.23 |
| Jul 15 2015 |
17505 |
470.35 |
| Jul 15 2015 |
25971 |
473.04 |
| Jul 08 2015 |
10240 |
466.77 |
| Jul 08 2015 |
19329 |
482.23 |
| Jul 08 2015 |
17556 |
470.35 |
| Jul 08 2015 |
26130 |
473.04 |
| Jul 01 2015 |
10351 |
466.77 |
| Jul 01 2015 |
19454 |
482.23 |
| Jul 01 2015 |
17645 |
470.35 |
| Jul 01 2015 |
26235 |
473.04 |
| Jun 24 2015 |
9665 |
453.77 |
| Jun 24 2015 |
19334 |
480.67 |
| Jun 24 2015 |
26144 |
471.7 |
| Jun 17 2015 |
9568 |
453.77 |
| Jun 17 2015 |
19214 |
480.67 |
| Jun 17 2015 |
26158 |
471.7 |
| Jun 10 2015 |
9632 |
453.77 |
| Jun 10 2015 |
19456 |
481.25 |
| Jun 10 2015 |
25604 |
467.51 |
| Jun 03 2015 |
9545 |
453.77 |
| Jun 03 2015 |
19653 |
481.25 |
| Jun 03 2015 |
25746 |
467.51 |
| May 27 2015 |
9373 |
453.77 |
| May 27 2015 |
19483 |
481.25 |
| May 27 2015 |
25532 |
467.51 |
| May 20 2015 |
9363 |
453.77 |
| May 20 2015 |
19541 |
481.25 |
| May 20 2015 |
25562 |
467.51 |
| May 13 2015 |
9371 |
453.77 |
| May 13 2015 |
19751 |
481.25 |
| May 13 2015 |
25686 |
467.51 |
| May 06 2015 |
8844 |
453.77 |
| May 06 2015 |
19558 |
481.25 |
| May 06 2015 |
25288 |
467.51 |
| Apr 29 2015 |
9170 |
453.77 |
| Apr 29 2015 |
19828 |
481.25 |
| Apr 29 2015 |
25473 |
467.51 |
| Apr 22 2015 |
9346 |
453.77 |
| Apr 22 2015 |
19911 |
481.25 |
| Apr 22 2015 |
25583 |
467.51 |
