| Apr 24 2024 |
1196 |
317.06 |
| Apr 24 2024 |
1672 |
276.57 |
| Apr 24 2024 |
2201 |
276.57 |
| Apr 17 2024 |
1664 |
276.57 |
| Apr 17 2024 |
2327 |
276.57 |
| Apr 10 2024 |
1665 |
276.57 |
| Apr 10 2024 |
2341 |
276.57 |
| Apr 03 2024 |
1672 |
276.57 |
| Apr 03 2024 |
2336 |
276.57 |
| Mar 27 2024 |
1674 |
276.57 |
| Mar 27 2024 |
2361 |
276.57 |
| Mar 21 2024 |
1681 |
276.57 |
| Mar 21 2024 |
2369 |
276.57 |
| Mar 14 2024 |
1674 |
276.57 |
| Mar 14 2024 |
2348 |
276.57 |
| Mar 07 2024 |
1680 |
276.57 |
| Mar 07 2024 |
2351 |
276.57 |
| Feb 29 2024 |
1683 |
276.57 |
| Feb 29 2024 |
2365 |
276.57 |
| Feb 22 2024 |
1682 |
276.57 |
| Feb 22 2024 |
2375 |
276.57 |
| Feb 15 2024 |
1681 |
276.57 |
| Feb 15 2024 |
2365 |
276.57 |
| Feb 08 2024 |
1684 |
276.57 |
| Feb 08 2024 |
2342 |
276.57 |
| Feb 01 2024 |
1721 |
276.57 |
| Feb 01 2024 |
2282 |
276.57 |
| Jan 25 2024 |
1715 |
276.57 |
| Jan 25 2024 |
2281 |
276.57 |
| Jan 18 2024 |
1715 |
276.57 |
| Jan 18 2024 |
2282 |
276.57 |
| Jan 11 2024 |
1717 |
276.57 |
| Jan 11 2024 |
2281 |
276.57 |
| Jan 04 2024 |
1718 |
276.57 |
| Jan 04 2024 |
2283 |
276.57 |
| Dec 28 2023 |
1719 |
276.57 |
| Dec 28 2023 |
2285 |
276.57 |
| Dec 21 2023 |
1719 |
276.57 |
| Dec 21 2023 |
2285 |
276.57 |
| Dec 14 2023 |
1719 |
276.57 |
| Dec 14 2023 |
2285 |
276.57 |
| Dec 07 2023 |
1719 |
276.57 |
| Dec 07 2023 |
2285 |
276.57 |
| Nov 30 2023 |
1719 |
276.57 |
| Nov 30 2023 |
2286 |
276.57 |
| Nov 23 2023 |
1719 |
276.57 |
| Nov 23 2023 |
2280 |
276.57 |
| Nov 16 2023 |
1718 |
276.57 |
| Nov 16 2023 |
2278 |
276.57 |
| Nov 09 2023 |
1721 |
276.57 |
| Nov 09 2023 |
2282 |
276.57 |
| Nov 02 2023 |
1721 |
276.57 |
| Nov 02 2023 |
2282 |
276.57 |
| Oct 26 2023 |
1730 |
276.57 |
| Oct 26 2023 |
2289 |
276.57 |
| Oct 19 2023 |
1729 |
276.57 |
| Oct 19 2023 |
2272 |
276.57 |
| Oct 12 2023 |
1729 |
276.57 |
| Oct 12 2023 |
2271 |
276.57 |
| Oct 05 2023 |
1730 |
276.57 |
| Oct 05 2023 |
2215 |
276.57 |
| Sep 28 2023 |
1733 |
276.57 |
| Sep 28 2023 |
2232 |
276.57 |
| Sep 21 2023 |
1731 |
276.57 |
| Sep 21 2023 |
2232 |
276.57 |
| Sep 14 2023 |
1738 |
276.57 |
| Sep 14 2023 |
2242 |
276.57 |
| Sep 07 2023 |
1743 |
276.57 |
| Sep 07 2023 |
2254 |
276.57 |
| Aug 31 2023 |
1785 |
276.57 |
| Aug 31 2023 |
2286 |
276.57 |
| Aug 24 2023 |
1801 |
276.57 |
| Aug 24 2023 |
2303 |
276.57 |
| Aug 17 2023 |
1822 |
276.57 |
| Aug 17 2023 |
2324 |
276.57 |
| Aug 10 2023 |
1845 |
276.57 |
| Aug 10 2023 |
2340 |
276.57 |
| Aug 03 2023 |
1852 |
276.57 |
| Aug 03 2023 |
2346 |
276.57 |
| Jul 27 2023 |
1872 |
276.57 |
| Jul 27 2023 |
2353 |
276.57 |
| Jul 20 2023 |
2014 |
281.65 |
| Jul 20 2023 |
2503 |
281.65 |
| Jul 13 2023 |
569 |
254.17 |
| Jul 13 2023 |
594 |
254.17 |
| Jul 06 2023 |
587 |
254.17 |
| Jul 06 2023 |
605 |
254.17 |
| Jun 29 2023 |
590 |
254.17 |
| Jun 29 2023 |
607 |
254.17 |
| Jun 22 2023 |
605 |
254.17 |
| Jun 22 2023 |
618 |
254.17 |
| Jun 15 2023 |
605 |
254.17 |
| Jun 15 2023 |
619 |
254.17 |
| Jun 08 2023 |
608 |
254.17 |
| Jun 08 2023 |
631 |
254.17 |
| Jun 01 2023 |
593 |
254.17 |
| Jun 01 2023 |
609 |
254.17 |
| May 25 2023 |
597 |
254.17 |
| May 25 2023 |
614 |
254.17 |
| May 18 2023 |
585 |
254.17 |
| May 18 2023 |
597 |
254.17 |
| May 11 2023 |
567 |
254.17 |
| May 11 2023 |
599 |
254.17 |
| May 04 2023 |
564 |
254.17 |
| May 04 2023 |
601 |
254.17 |
| Apr 27 2023 |
572 |
254.17 |
| Apr 27 2023 |
606 |
254.17 |
| Apr 20 2023 |
563 |
254.17 |
| Apr 20 2023 |
560 |
254.17 |
| Apr 13 2023 |
554 |
254.17 |
| Apr 13 2023 |
556 |
254.17 |
| Apr 06 2023 |
556 |
254.17 |
| Apr 06 2023 |
568 |
254.17 |
| Mar 30 2023 |
563 |
254.17 |
| Mar 30 2023 |
558 |
254.17 |
| Mar 23 2023 |
574 |
254.17 |
| Mar 23 2023 |
564 |
254.17 |
| Mar 16 2023 |
565 |
254.17 |
| Mar 16 2023 |
558 |
254.17 |
| Mar 09 2023 |
564 |
254.17 |
| Mar 09 2023 |
544 |
254.17 |
| Mar 02 2023 |
565 |
254.17 |
| Mar 02 2023 |
547 |
254.17 |
| Feb 23 2023 |
564 |
254.17 |
| Feb 23 2023 |
545 |
254.17 |
| Feb 16 2023 |
559 |
254.17 |
| Feb 16 2023 |
554 |
254.17 |
| Feb 09 2023 |
560 |
254.17 |
| Feb 09 2023 |
555 |
254.17 |
| Feb 02 2023 |
559 |
254.17 |
| Feb 02 2023 |
543 |
254.17 |
| Jan 26 2023 |
560 |
254.17 |
| Jan 26 2023 |
543 |
254.17 |
| Jan 19 2023 |
561 |
254.17 |
| Jan 19 2023 |
540 |
254.17 |
| Jan 12 2023 |
561 |
254.17 |
| Jan 12 2023 |
540 |
254.17 |
| Jan 05 2023 |
561 |
254.17 |
| Jan 05 2023 |
540 |
254.17 |
| Dec 29 2022 |
562 |
254.17 |
| Dec 29 2022 |
541 |
254.17 |
| Dec 22 2022 |
562 |
254.17 |
| Dec 22 2022 |
541 |
254.17 |
| Dec 15 2022 |
562 |
254.17 |
| Dec 15 2022 |
543 |
254.17 |
| Dec 08 2022 |
562 |
254.17 |
| Dec 08 2022 |
543 |
254.17 |
| Dec 01 2022 |
562 |
254.17 |
| Dec 01 2022 |
543 |
254.17 |
| Nov 24 2022 |
562 |
254.17 |
| Nov 24 2022 |
543 |
254.17 |
| Nov 17 2022 |
561 |
254.17 |
| Nov 17 2022 |
542 |
254.17 |
| Nov 10 2022 |
562 |
254.17 |
| Nov 10 2022 |
542 |
254.17 |
| Nov 03 2022 |
563 |
254.17 |
| Nov 03 2022 |
541 |
254.17 |
| Oct 27 2022 |
561 |
254.17 |
| Oct 27 2022 |
541 |
254.17 |
| Oct 20 2022 |
561 |
254.17 |
| Oct 20 2022 |
545 |
254.17 |
| Oct 13 2022 |
561 |
254.17 |
| Oct 13 2022 |
544 |
254.17 |
| Oct 06 2022 |
559 |
254.17 |
| Oct 06 2022 |
544 |
254.17 |
| Sep 29 2022 |
561 |
254.17 |
| Sep 29 2022 |
544 |
254.17 |
| Sep 22 2022 |
561 |
254.17 |
| Sep 22 2022 |
543 |
254.17 |
| Sep 15 2022 |
561 |
254.17 |
| Sep 15 2022 |
542 |
254.17 |
| Sep 08 2022 |
561 |
254.17 |
| Sep 08 2022 |
541 |
254.17 |
| Sep 01 2022 |
544 |
254.17 |
| Sep 01 2022 |
539 |
254.17 |
| Aug 25 2022 |
535 |
254.17 |
| Aug 25 2022 |
537 |
254.17 |
| Aug 18 2022 |
537 |
254.17 |
| Aug 18 2022 |
537 |
254.17 |
| Aug 11 2022 |
537 |
254.17 |
| Aug 11 2022 |
535 |
254.17 |
| Aug 04 2022 |
534 |
254.17 |
| Aug 04 2022 |
528 |
254.17 |
| Apr 02 2014 |
3431 |
300.58 |
| Apr 02 2014 |
5395 |
300.58 |
| Mar 26 2014 |
3414 |
300.58 |
| Mar 26 2014 |
5444 |
300.58 |
| Mar 19 2014 |
3413 |
300.58 |
| Mar 19 2014 |
5487 |
300.58 |
| Mar 12 2014 |
3427 |
300.58 |
| Mar 12 2014 |
5508 |
300.58 |
| Mar 05 2014 |
3407 |
300.58 |
| Mar 05 2014 |
5527 |
300.58 |
| Feb 26 2014 |
3440 |
300.58 |
| Feb 26 2014 |
5565 |
300.58 |
| Feb 19 2014 |
3485 |
300.58 |
| Feb 19 2014 |
5603 |
300.58 |
| Feb 12 2014 |
3497 |
300.58 |
| Feb 12 2014 |
5600 |
300.58 |
| Feb 05 2014 |
3530 |
300.58 |
| Feb 05 2014 |
5643 |
300.58 |
| Jan 29 2014 |
3525 |
300.58 |
| Jan 29 2014 |
5672 |
300.58 |
| Jan 22 2014 |
3524 |
300.58 |
| Jan 22 2014 |
5669 |
300.58 |
| Jan 15 2014 |
3525 |
300.58 |
| Jan 15 2014 |
5683 |
300.58 |
| Jan 08 2014 |
3525 |
300.58 |
| Jan 08 2014 |
5688 |
300.58 |
| Jan 01 2014 |
3525 |
300.58 |
| Jan 01 2014 |
5688 |
300.58 |
| Dec 25 2013 |
3525 |
300.58 |
| Dec 25 2013 |
5688 |
300.58 |
| Dec 18 2013 |
3525 |
300.58 |
| Dec 18 2013 |
5688 |
300.58 |
| Dec 11 2013 |
3525 |
300.58 |
| Dec 11 2013 |
5688 |
300.58 |
| Dec 04 2013 |
3525 |
300.58 |
| Dec 04 2013 |
5690 |
300.58 |
| Nov 27 2013 |
3525 |
300.58 |
| Nov 27 2013 |
5690 |
300.58 |
| Nov 20 2013 |
3525 |
300.58 |
| Nov 20 2013 |
5691 |
300.58 |
| Nov 13 2013 |
3525 |
300.58 |
| Nov 13 2013 |
5690 |
300.58 |
| Nov 06 2013 |
3525 |
300.58 |
| Nov 06 2013 |
5690 |
300.58 |
| Oct 30 2013 |
3525 |
300.58 |
| Oct 30 2013 |
5689 |
300.58 |
| Oct 23 2013 |
3525 |
300.58 |
| Oct 23 2013 |
5690 |
300.58 |
| Oct 16 2013 |
3543 |
300.58 |
| Oct 16 2013 |
5695 |
300.58 |
| Oct 09 2013 |
3533 |
300.58 |
| Oct 09 2013 |
5705 |
300.58 |
| Oct 02 2013 |
3539 |
300.58 |
| Oct 02 2013 |
5713 |
300.58 |
| Sep 25 2013 |
3529 |
300.58 |
| Sep 25 2013 |
5705 |
300.58 |
| Sep 18 2013 |
3502 |
300.58 |
| Sep 18 2013 |
5671 |
300.58 |
| Sep 11 2013 |
3536 |
300.58 |
| Sep 11 2013 |
5664 |
300.58 |
| Sep 04 2013 |
3548 |
300.58 |
| Sep 04 2013 |
5678 |
300.58 |
| Aug 28 2013 |
3545 |
300.58 |
| Aug 28 2013 |
5705 |
300.58 |
| Aug 21 2013 |
3560 |
300.58 |
| Aug 21 2013 |
5753 |
300.58 |
| Aug 14 2013 |
3561 |
300.58 |
| Aug 14 2013 |
5492 |
300.58 |
| Aug 07 2013 |
3555 |
300.58 |
| Aug 07 2013 |
5559 |
300.58 |
| Jul 31 2013 |
3637 |
300.58 |
| Jul 31 2013 |
5604 |
300.58 |
| Jul 24 2013 |
3632 |
300.58 |
| Jul 24 2013 |
5635 |
300.58 |
| Jul 17 2013 |
3663 |
300.58 |
| Jul 17 2013 |
5640 |
300.58 |
| Jul 10 2013 |
3694 |
300.58 |
| Jul 10 2013 |
5706 |
300.58 |
| Jul 03 2013 |
3704 |
300.58 |
| Jul 03 2013 |
5675 |
300.58 |
| Jun 26 2013 |
3712 |
300.58 |
| Jun 26 2013 |
5817 |
300.58 |
| Jun 19 2013 |
3768 |
300.58 |
| Jun 19 2013 |
5900 |
300.58 |
| Jun 12 2013 |
3827 |
300.58 |
| Jun 12 2013 |
6003 |
300.58 |
| Jun 05 2013 |
3793 |
300.58 |
| Jun 05 2013 |
5989 |
300.58 |
| May 29 2013 |
3719 |
300.58 |
| May 29 2013 |
5974 |
300.58 |
| May 22 2013 |
3845 |
300.58 |
| May 22 2013 |
6147 |
300.58 |
| May 15 2013 |
3874 |
300.58 |
| May 15 2013 |
6193 |
300.58 |
| May 08 2013 |
3892 |
300.58 |
| May 08 2013 |
6143 |
300.58 |
| Apr 10 2013 |
2729 |
271.54 |
| Apr 10 2013 |
4301 |
271.54 |
| Apr 03 2013 |
2748 |
271.54 |
| Apr 03 2013 |
4333 |
271.54 |
| Mar 27 2013 |
2835 |
271.54 |
| Mar 27 2013 |
4397 |
271.54 |
| Mar 20 2013 |
2839 |
271.54 |
| Mar 20 2013 |
4415 |
271.54 |
| Mar 13 2013 |
4988 |
280.38 |
| Oct 19 2012 |
3459 |
291.01 |
| Oct 19 2012 |
4816 |
291.01 |
| Sep 23 2012 |
3470 |
291.01 |
| Sep 23 2012 |
4810 |
291.01 |
| Aug 31 2012 |
3391 |
291.01 |
| Aug 31 2012 |
4754 |
291.01 |
| Aug 24 2012 |
3383 |
291.01 |
| Aug 24 2012 |
4719 |
291.01 |
| Aug 10 2012 |
3329 |
291.01 |
| Aug 10 2012 |
4670 |
291.01 |
| Aug 03 2012 |
3302 |
291.01 |
| Aug 03 2012 |
4634 |
291.01 |
| Jul 27 2012 |
3270 |
291.01 |
| Jul 27 2012 |
4580 |
291.01 |
| Jul 06 2012 |
3183 |
291.01 |
| Jul 06 2012 |
4538 |
291.01 |
| Jun 22 2012 |
3184 |
291.01 |
| Jun 22 2012 |
4349 |
291.01 |
| Jun 15 2012 |
3129 |
291.01 |
| Jun 15 2012 |
4661 |
291.01 |
| Jun 08 2012 |
3121 |
291.01 |
| Jun 08 2012 |
4652 |
291.01 |
| Jun 01 2012 |
3174 |
291.01 |
| Jun 01 2012 |
4664 |
291.01 |
| May 25 2012 |
2963 |
291.01 |
| May 25 2012 |
4389 |
291.01 |
| May 18 2012 |
3051 |
291.01 |
| May 18 2012 |
4484 |
291.01 |
| May 11 2012 |
3024 |
291.01 |
| May 11 2012 |
4519 |
291.01 |
| May 04 2012 |
2850 |
291.01 |
| May 04 2012 |
4506 |
291.01 |
| May 06 2011 |
968 |
259.59 |
| May 06 2011 |
1543 |
259.59 |
| Apr 22 2011 |
784 |
226.97 |
| Apr 22 2011 |
1150 |
226.97 |
| Apr 01 2011 |
774 |
216.14 |
| Apr 01 2011 |
1100 |
216.14 |
| Oct 15 2010 |
300 |
148.73 |
| Oct 15 2010 |
952 |
216.14 |
| Oct 15 2010 |
1411 |
216.14 |
| Aug 15 2010 |
295 |
148.73 |
| Aug 15 2010 |
932 |
216.14 |
| Aug 15 2010 |
1392 |
216.14 |
| Aug 01 2010 |
297 |
148.73 |
| Aug 01 2010 |
923 |
216.14 |
| Aug 01 2010 |
1316 |
216.14 |
| Jul 15 2010 |
217 |
148.73 |
| Jul 15 2010 |
517 |
178.81 |
| Jul 15 2010 |
800 |
181.51 |
| Jul 01 2010 |
213 |
148.73 |
| Jul 01 2010 |
534 |
178.81 |
| Jul 01 2010 |
837 |
181.51 |
| Jun 15 2010 |
196 |
148.73 |
| Jun 15 2010 |
473 |
169.19 |
| Jun 15 2010 |
677 |
168.76 |
| Jun 01 2010 |
149 |
148.73 |
| Jun 01 2010 |
339 |
161.84 |
| Jun 01 2010 |
447 |
156.39 |
| May 27 2010 |
156 |
148.73 |
| May 27 2010 |
172 |
155.84 |
| May 27 2010 |
234 |
149.73 |
| May 15 2010 |
150 |
148.73 |
| May 15 2010 |
216 |
146.45 |
| May 15 2010 |
312 |
146.89 |
| Apr 30 2010 |
296 |
146 |
| Apr 15 2010 |
117 |
144.47 |
| Apr 15 2010 |
228 |
151.26 |
| Apr 15 2010 |
275 |
146 |
| Apr 02 2010 |
113 |
144.47 |
| Apr 02 2010 |
266 |
144.47 |
