Apr 19 2024 |
3273 |
363.17 |
Apr 19 2024 |
2741 |
308.89 |
Apr 19 2024 |
4652 |
324.92 |
Apr 17 2024 |
3243 |
363.17 |
Apr 17 2024 |
2720 |
308.89 |
Apr 17 2024 |
4624 |
324.92 |
Apr 10 2024 |
3213 |
363.17 |
Apr 10 2024 |
2719 |
308.89 |
Apr 10 2024 |
4639 |
324.92 |
Apr 03 2024 |
3242 |
363.17 |
Apr 03 2024 |
2708 |
308.89 |
Apr 03 2024 |
4378 |
320.12 |
Mar 27 2024 |
3274 |
363.17 |
Mar 27 2024 |
2709 |
308.89 |
Mar 27 2024 |
4667 |
325.74 |
Mar 21 2024 |
3332 |
363.96 |
Mar 21 2024 |
3071 |
319.39 |
Mar 21 2024 |
5008 |
332.77 |
Mar 14 2024 |
3237 |
363.96 |
Mar 14 2024 |
3044 |
319.39 |
Mar 14 2024 |
4968 |
332.77 |
Mar 07 2024 |
3246 |
363.96 |
Mar 07 2024 |
3061 |
319.39 |
Mar 07 2024 |
4979 |
332.77 |
Feb 29 2024 |
3323 |
363.96 |
Feb 29 2024 |
3061 |
319.39 |
Feb 29 2024 |
5005 |
332.77 |
Feb 22 2024 |
3304 |
363.96 |
Feb 22 2024 |
3060 |
319.39 |
Feb 22 2024 |
4190 |
315.95 |
Feb 15 2024 |
3294 |
363.96 |
Feb 15 2024 |
3071 |
319.39 |
Feb 15 2024 |
4187 |
315.95 |
Feb 08 2024 |
3279 |
363.96 |
Feb 08 2024 |
3061 |
319.39 |
Feb 08 2024 |
4149 |
315.95 |
Feb 01 2024 |
3139 |
363.96 |
Feb 01 2024 |
3098 |
319.39 |
Feb 01 2024 |
4072 |
315.95 |
Jan 25 2024 |
3123 |
363.96 |
Jan 25 2024 |
3091 |
319.39 |
Jan 25 2024 |
4061 |
315.95 |
Jan 18 2024 |
3123 |
363.96 |
Jan 18 2024 |
3083 |
319.39 |
Jan 18 2024 |
4053 |
315.95 |
Jan 11 2024 |
3123 |
363.96 |
Jan 11 2024 |
3082 |
319.39 |
Jan 11 2024 |
4055 |
315.95 |
Jan 04 2024 |
3123 |
363.96 |
Jan 04 2024 |
3081 |
319.39 |
Jan 04 2024 |
4053 |
315.95 |
Dec 28 2023 |
3123 |
363.96 |
Dec 28 2023 |
3083 |
319.39 |
Dec 28 2023 |
4054 |
315.95 |
Dec 21 2023 |
3123 |
363.96 |
Dec 21 2023 |
3083 |
319.39 |
Dec 21 2023 |
4054 |
315.95 |
Dec 14 2023 |
3123 |
363.96 |
Dec 14 2023 |
3082 |
319.39 |
Dec 14 2023 |
4054 |
315.95 |
Dec 07 2023 |
3123 |
363.96 |
Dec 07 2023 |
3082 |
319.39 |
Dec 07 2023 |
4054 |
315.95 |
Nov 30 2023 |
3113 |
363.96 |
Nov 30 2023 |
3079 |
319.39 |
Nov 30 2023 |
4055 |
315.95 |
Nov 23 2023 |
3113 |
363.96 |
Nov 23 2023 |
3079 |
319.39 |
Nov 23 2023 |
4053 |
315.95 |
Nov 16 2023 |
3113 |
363.96 |
Nov 16 2023 |
3079 |
319.39 |
Nov 16 2023 |
4049 |
315.95 |
Nov 09 2023 |
3116 |
363.96 |
Nov 09 2023 |
3078 |
319.39 |
Nov 09 2023 |
4048 |
315.95 |
Nov 02 2023 |
3116 |
363.96 |
Nov 02 2023 |
3078 |
319.39 |
Nov 02 2023 |
4048 |
315.95 |
Oct 26 2023 |
3078 |
363.96 |
Oct 26 2023 |
3084 |
319.39 |
Oct 26 2023 |
4046 |
315.95 |
Oct 19 2023 |
3087 |
363.96 |
Oct 19 2023 |
3082 |
319.39 |
Oct 19 2023 |
4017 |
315.95 |
Oct 12 2023 |
3087 |
363.96 |
Oct 12 2023 |
3081 |
319.39 |
Oct 12 2023 |
4020 |
315.95 |
Oct 05 2023 |
3085 |
363.96 |
Oct 05 2023 |
3081 |
319.39 |
Oct 05 2023 |
3936 |
315.95 |
Sep 28 2023 |
3165 |
363.96 |
Sep 28 2023 |
3078 |
319.39 |
Sep 28 2023 |
3975 |
315.95 |
Sep 21 2023 |
3157 |
363.96 |
Sep 21 2023 |
3072 |
319.39 |
Sep 21 2023 |
3967 |
315.95 |
Sep 14 2023 |
3183 |
363.96 |
Sep 14 2023 |
3081 |
319.39 |
Sep 14 2023 |
3974 |
315.95 |
Sep 07 2023 |
3196 |
363.96 |
Sep 07 2023 |
3103 |
319.39 |
Sep 07 2023 |
3985 |
315.95 |
Aug 31 2023 |
3011 |
358.5 |
Aug 31 2023 |
3362 |
325.7 |
Aug 31 2023 |
4333 |
323.48 |
Aug 24 2023 |
3041 |
358.5 |
Aug 24 2023 |
3357 |
325.7 |
Aug 24 2023 |
4323 |
323.48 |
Aug 17 2023 |
3029 |
358.5 |
Aug 17 2023 |
3379 |
325.7 |
Aug 17 2023 |
4347 |
323.48 |
Aug 10 2023 |
3033 |
358.5 |
Aug 10 2023 |
3384 |
325.7 |
Aug 10 2023 |
4364 |
323.48 |
Aug 03 2023 |
2882 |
354.23 |
Aug 03 2023 |
3363 |
325.7 |
Aug 03 2023 |
4275 |
321.71 |
Jul 27 2023 |
2894 |
354.23 |
Jul 27 2023 |
3378 |
325.7 |
Jul 27 2023 |
4267 |
321.71 |
Jul 20 2023 |
2929 |
354.23 |
Jul 20 2023 |
3405 |
325.7 |
Jul 20 2023 |
4248 |
321.71 |
Jul 13 2023 |
2927 |
354.23 |
Jul 13 2023 |
3652 |
331.42 |
Jul 13 2023 |
4759 |
331.42 |
Jul 06 2023 |
2953 |
354.23 |
Jul 06 2023 |
3669 |
331.42 |
Jul 06 2023 |
4760 |
331.42 |
Jun 29 2023 |
2939 |
354.23 |
Jun 29 2023 |
3642 |
331.42 |
Jun 29 2023 |
4754 |
331.42 |
Jun 22 2023 |
2944 |
354.23 |
Jun 22 2023 |
3639 |
331.42 |
Jun 22 2023 |
4744 |
331.42 |
Jun 15 2023 |
2959 |
354.23 |
Jun 15 2023 |
3670 |
331.59 |
Jun 15 2023 |
4720 |
330.63 |
Jun 08 2023 |
2986 |
354.23 |
Jun 08 2023 |
3681 |
331.59 |
Jun 08 2023 |
4742 |
330.63 |
Jun 01 2023 |
3049 |
354.96 |
Jun 01 2023 |
4008 |
341.55 |
Jun 01 2023 |
4914 |
334.31 |
May 25 2023 |
3023 |
354.96 |
May 25 2023 |
3987 |
341.55 |
May 25 2023 |
4898 |
334.31 |
May 18 2023 |
2999 |
354.96 |
May 18 2023 |
4223 |
349.55 |
May 18 2023 |
5166 |
339.4 |
May 11 2023 |
2966 |
354.96 |
May 11 2023 |
4201 |
349.55 |
May 11 2023 |
5135 |
339.4 |
May 04 2023 |
2874 |
354.96 |
May 04 2023 |
4144 |
349.55 |
May 04 2023 |
5047 |
339.4 |
Apr 27 2023 |
2840 |
354.96 |
Apr 27 2023 |
4122 |
349.55 |
Apr 27 2023 |
5005 |
339.4 |
Apr 20 2023 |
2804 |
354.96 |
Apr 20 2023 |
4048 |
348.52 |
Apr 20 2023 |
4963 |
339.4 |
Apr 13 2023 |
2767 |
354.96 |
Apr 13 2023 |
4027 |
348.52 |
Apr 13 2023 |
4938 |
339.4 |
Apr 06 2023 |
2737 |
354.96 |
Apr 06 2023 |
4295 |
355.96 |
Apr 06 2023 |
5116 |
343.16 |
Mar 30 2023 |
2709 |
354.96 |
Mar 30 2023 |
4285 |
355.96 |
Mar 30 2023 |
5106 |
343.16 |
Mar 23 2023 |
2790 |
358.37 |
Mar 23 2023 |
4235 |
355.96 |
Mar 23 2023 |
5346 |
348.9 |
Mar 16 2023 |
2763 |
358.37 |
Mar 16 2023 |
4203 |
355.96 |
Mar 16 2023 |
5305 |
348.9 |
Mar 09 2023 |
2671 |
358.37 |
Mar 09 2023 |
4184 |
355.96 |
Mar 09 2023 |
5269 |
348.9 |
Mar 02 2023 |
3918 |
399.91 |
Mar 02 2023 |
3388 |
333.21 |
Mar 02 2023 |
5635 |
356.58 |
Feb 23 2023 |
3924 |
399.91 |
Feb 23 2023 |
3381 |
333.21 |
Feb 23 2023 |
5633 |
356.58 |
Feb 16 2023 |
3839 |
399.91 |
Feb 16 2023 |
3413 |
335.33 |
Feb 16 2023 |
5721 |
359.82 |
Feb 09 2023 |
3840 |
399.91 |
Feb 09 2023 |
3405 |
335.33 |
Feb 09 2023 |
5713 |
359.82 |
Feb 02 2023 |
3195 |
378.2 |
Feb 02 2023 |
3383 |
335.33 |
Feb 02 2023 |
5661 |
358.62 |
Jan 26 2023 |
3194 |
378.2 |
Jan 26 2023 |
3374 |
335.33 |
Jan 26 2023 |
5650 |
358.62 |
Jan 19 2023 |
3194 |
378.2 |
Jan 19 2023 |
3363 |
335.33 |
Jan 19 2023 |
5644 |
358.62 |
Jan 12 2023 |
3194 |
378.2 |
Jan 12 2023 |
3362 |
335.33 |
Jan 12 2023 |
5642 |
358.62 |
Jan 05 2023 |
3194 |
378.2 |
Jan 05 2023 |
3362 |
335.33 |
Jan 05 2023 |
5642 |
358.62 |
Dec 29 2022 |
3194 |
378.2 |
Dec 29 2022 |
3362 |
335.33 |
Dec 29 2022 |
5642 |
358.62 |
Dec 22 2022 |
3194 |
378.2 |
Dec 22 2022 |
3362 |
335.33 |
Dec 22 2022 |
5642 |
358.62 |
Dec 15 2022 |
3185 |
378.2 |
Dec 15 2022 |
3361 |
335.33 |
Dec 15 2022 |
5640 |
358.62 |
Dec 08 2022 |
3185 |
378.2 |
Dec 08 2022 |
3360 |
335.33 |
Dec 08 2022 |
5635 |
358.62 |
Dec 01 2022 |
3185 |
378.2 |
Dec 01 2022 |
3360 |
335.33 |
Dec 01 2022 |
5635 |
358.62 |
Nov 24 2022 |
3185 |
378.2 |
Nov 24 2022 |
3360 |
335.33 |
Nov 24 2022 |
5635 |
358.62 |
Nov 17 2022 |
2624 |
359.88 |
Nov 17 2022 |
3359 |
335.33 |
Nov 17 2022 |
5976 |
365.54 |
Nov 10 2022 |
2625 |
359.88 |
Nov 10 2022 |
3359 |
335.33 |
Nov 10 2022 |
5977 |
365.54 |
Nov 03 2022 |
2624 |
359.88 |
Nov 03 2022 |
3349 |
335.33 |
Nov 03 2022 |
5964 |
365.54 |
Oct 27 2022 |
2624 |
359.88 |
Oct 27 2022 |
2952 |
321.36 |
Oct 27 2022 |
5927 |
364.7 |
Oct 20 2022 |
2627 |
359.88 |
Oct 20 2022 |
2951 |
321.36 |
Oct 20 2022 |
5931 |
364.7 |
Oct 13 2022 |
2622 |
359.88 |
Oct 13 2022 |
2951 |
321.36 |
Oct 13 2022 |
5929 |
364.7 |
Oct 06 2022 |
2625 |
359.88 |
Oct 06 2022 |
2952 |
321.36 |
Oct 06 2022 |
5929 |
364.7 |
Sep 29 2022 |
2618 |
359.88 |
Sep 29 2022 |
2957 |
321.36 |
Sep 29 2022 |
5932 |
364.7 |
Sep 22 2022 |
2614 |
359.88 |
Sep 22 2022 |
2955 |
321.36 |
Sep 22 2022 |
5924 |
364.7 |
Sep 15 2022 |
2611 |
359.88 |
Sep 15 2022 |
2951 |
321.36 |
Sep 15 2022 |
5918 |
364.7 |
Sep 08 2022 |
2616 |
359.88 |
Sep 08 2022 |
2390 |
300.29 |
Sep 08 2022 |
5216 |
351.24 |
Sep 01 2022 |
2591 |
359.88 |
Sep 01 2022 |
2361 |
300.29 |
Sep 01 2022 |
5145 |
351.24 |
Aug 25 2022 |
2569 |
359.88 |
Aug 25 2022 |
2341 |
300.29 |
Aug 25 2022 |
5084 |
351.24 |
Aug 18 2022 |
2523 |
359.88 |
Aug 18 2022 |
2337 |
300.29 |
Aug 18 2022 |
5057 |
351.24 |
Aug 11 2022 |
1997 |
339.26 |
Aug 11 2022 |
2323 |
300.29 |
Aug 11 2022 |
5032 |
351.24 |
Aug 04 2022 |
1984 |
339.26 |
Aug 04 2022 |
2320 |
300.29 |
Aug 04 2022 |
5007 |
351.24 |
Jul 28 2022 |
1958 |
339.26 |
Jul 28 2022 |
2257 |
300.29 |
Jul 28 2022 |
4944 |
351.24 |
Jul 21 2022 |
1941 |
339.26 |
Jul 21 2022 |
2340 |
305.68 |
Jul 21 2022 |
6823 |
388.99 |
Jul 14 2022 |
1936 |
339.26 |
Jul 14 2022 |
2336 |
305.68 |
Jul 14 2022 |
6810 |
388.99 |
Jul 07 2022 |
1896 |
339.05 |
Jul 07 2022 |
2316 |
305.68 |
Jul 07 2022 |
4369 |
341.12 |
Jun 30 2022 |
1873 |
339.05 |
Jun 30 2022 |
2298 |
305.68 |
Jun 30 2022 |
4361 |
341.12 |
Jun 23 2022 |
1871 |
339.05 |
Jun 23 2022 |
2276 |
305.68 |
Jun 23 2022 |
4346 |
341.12 |
Jun 16 2022 |
1844 |
339.05 |
Jun 16 2022 |
2196 |
305.68 |
Jun 16 2022 |
4245 |
341.12 |
Jun 09 2022 |
1822 |
339.05 |
Jun 09 2022 |
2187 |
305.68 |
Jun 09 2022 |
4178 |
341.12 |
Jun 02 2022 |
1511 |
325.19 |
Jun 02 2022 |
2107 |
305.68 |
Jun 02 2022 |
3158 |
315.73 |
May 26 2022 |
1484 |
325.19 |
May 26 2022 |
2070 |
305.68 |
May 26 2022 |
3070 |
315.73 |
May 19 2022 |
1307 |
317.5 |
May 19 2022 |
2026 |
305.68 |
May 19 2022 |
2950 |
313.27 |
May 12 2022 |
1303 |
317.5 |
May 12 2022 |
2019 |
305.68 |
May 12 2022 |
2923 |
313.27 |
May 05 2022 |
1260 |
317.5 |
May 05 2022 |
1966 |
305.68 |
May 05 2022 |
2849 |
313.27 |
Apr 28 2022 |
1226 |
317.5 |
Apr 28 2022 |
1920 |
305.68 |
Apr 28 2022 |
2787 |
313.27 |
Apr 21 2022 |
1139 |
317.5 |
Apr 21 2022 |
1837 |
305.68 |
Apr 21 2022 |
2709 |
313.27 |
Apr 14 2022 |
1210 |
327.84 |
Apr 14 2022 |
1816 |
305.68 |
Apr 14 2022 |
2650 |
313.09 |
Apr 07 2022 |
1268 |
336.71 |
Apr 07 2022 |
2043 |
320.7 |
Apr 07 2022 |
2380 |
303.28 |
Mar 31 2022 |
1488 |
350.03 |
Mar 31 2022 |
2035 |
320.7 |
Mar 31 2022 |
2369 |
303.28 |
Mar 24 2022 |
1297 |
342.8 |
Mar 24 2022 |
1993 |
320.7 |
Mar 24 2022 |
2442 |
307.28 |
Mar 17 2022 |
1300 |
342.8 |
Mar 17 2022 |
1970 |
320.7 |
Mar 17 2022 |
2426 |
307.28 |
Mar 10 2022 |
1307 |
342.8 |
Mar 10 2022 |
1957 |
320.7 |
Mar 10 2022 |
2394 |
307.28 |
Mar 03 2022 |
799 |
317.44 |
Mar 03 2022 |
1997 |
323.16 |
Mar 03 2022 |
2378 |
307.28 |
Feb 24 2022 |
754 |
317.44 |
Feb 24 2022 |
1974 |
323.16 |
Feb 24 2022 |
2318 |
307.28 |
Feb 17 2022 |
3585 |
435.6 |
Feb 17 2022 |
1848 |
323.16 |
Feb 17 2022 |
2509 |
323.16 |
Feb 10 2022 |
3612 |
435.6 |
Feb 10 2022 |
1855 |
323.16 |
Feb 10 2022 |
2527 |
323.16 |
Feb 03 2022 |
3660 |
435.6 |
Feb 03 2022 |
1861 |
323.16 |
Feb 03 2022 |
2537 |
323.16 |
Jan 27 2022 |
3665 |
435.6 |
Jan 27 2022 |
1864 |
323.16 |
Jan 27 2022 |
2538 |
323.16 |
Jan 20 2022 |
3684 |
435.6 |
Jan 20 2022 |
1868 |
323.16 |
Jan 20 2022 |
2542 |
323.16 |
Jan 13 2022 |
3684 |
435.6 |
Jan 13 2022 |
1866 |
323.16 |
Jan 13 2022 |
2541 |
323.16 |
Jan 06 2022 |
3684 |
435.6 |
Jan 06 2022 |
1866 |
323.16 |
Jan 06 2022 |
2541 |
323.16 |
Dec 30 2021 |
3685 |
435.6 |
Dec 30 2021 |
1866 |
323.16 |
Dec 30 2021 |
2541 |
323.16 |
Dec 23 2021 |
3685 |
435.6 |
Dec 23 2021 |
1866 |
323.16 |
Dec 23 2021 |
2541 |
323.16 |
Dec 16 2021 |
3685 |
435.6 |
Dec 16 2021 |
1866 |
323.16 |
Dec 16 2021 |
2541 |
323.16 |
Dec 09 2021 |
3685 |
435.6 |
Dec 09 2021 |
1866 |
323.16 |
Dec 09 2021 |
2541 |
323.16 |
Dec 02 2021 |
3685 |
435.6 |
Dec 02 2021 |
1866 |
323.16 |
Dec 02 2021 |
2542 |
323.16 |
Nov 25 2021 |
3685 |
435.6 |
Nov 25 2021 |
1866 |
323.16 |
Nov 25 2021 |
2542 |
323.16 |
Nov 18 2021 |
3685 |
435.6 |
Nov 18 2021 |
1866 |
323.16 |
Nov 18 2021 |
2542 |
323.16 |
Nov 11 2021 |
3686 |
435.6 |
Nov 11 2021 |
1866 |
323.16 |
Nov 11 2021 |
2542 |
323.16 |
Nov 04 2021 |
3690 |
435.6 |
Nov 04 2021 |
1866 |
323.16 |
Nov 04 2021 |
2551 |
323.16 |
Oct 28 2021 |
3690 |
435.6 |
Oct 28 2021 |
1866 |
323.16 |
Oct 28 2021 |
2551 |
323.16 |
Oct 21 2021 |
3690 |
435.6 |
Oct 21 2021 |
1866 |
323.16 |
Oct 21 2021 |
2551 |
323.16 |
Oct 14 2021 |
3678 |
435.6 |
Oct 14 2021 |
1866 |
323.16 |
Oct 14 2021 |
2552 |
323.16 |
Oct 07 2021 |
3687 |
435.6 |
Oct 07 2021 |
1867 |
323.16 |
Oct 07 2021 |
2552 |
323.16 |
Sep 30 2021 |
3695 |
435.6 |
Sep 30 2021 |
1843 |
323.16 |
Sep 30 2021 |
2514 |
323.16 |
Sep 23 2021 |
3747 |
435.6 |
Sep 23 2021 |
1746 |
319.75 |
Sep 23 2021 |
2858 |
339.71 |
Sep 16 2021 |
3690 |
435.6 |
Sep 16 2021 |
1730 |
319.75 |
Sep 16 2021 |
2790 |
339.71 |
Sep 09 2021 |
3733 |
435.6 |
Sep 09 2021 |
1715 |
319.75 |
Sep 09 2021 |
2781 |
339.71 |
Sep 02 2021 |
3844 |
435.6 |
Sep 02 2021 |
1632 |
319.75 |
Sep 02 2021 |
2678 |
339.71 |
Aug 26 2021 |
3887 |
435.6 |
Aug 26 2021 |
1602 |
319.75 |
Aug 26 2021 |
2641 |
339.71 |
Aug 19 2021 |
3935 |
435.6 |
Aug 19 2021 |
1345 |
357.15 |
Aug 19 2021 |
4584 |
396.37 |
Aug 12 2021 |
3923 |
435.6 |
Aug 12 2021 |
1328 |
357.15 |
Aug 12 2021 |
4570 |
396.37 |
Aug 05 2021 |
3987 |
435.6 |
Aug 05 2021 |
1289 |
357.15 |
Aug 05 2021 |
4517 |
396.37 |
Jul 29 2021 |
4081 |
435.6 |
Jul 29 2021 |
1234 |
357.15 |
Jul 29 2021 |
4496 |
396.37 |
Jul 22 2021 |
4019 |
435.6 |
Jul 22 2021 |
1140 |
357.15 |
Jul 22 2021 |
4363 |
396.37 |
Jul 15 2021 |
4205 |
435.6 |
Jul 15 2021 |
1027 |
357.15 |
Jul 15 2021 |
4356 |
396.37 |
Jul 08 2021 |
4164 |
435.6 |
Jul 08 2021 |
2482 |
386.5 |
Jul 08 2021 |
3625 |
381.49 |
Jul 01 2021 |
4178 |
435.6 |
Jul 01 2021 |
2459 |
386.5 |
Jul 01 2021 |
3608 |
381.49 |
Jun 24 2021 |
4205 |
435.6 |
Jun 24 2021 |
2454 |
386.5 |
Jun 24 2021 |
3575 |
381.49 |
Jun 17 2021 |
4124 |
435.6 |
Jun 17 2021 |
2338 |
386.5 |
Jun 17 2021 |
3427 |
381.49 |
Jun 10 2021 |
4063 |
435.6 |
Jun 10 2021 |
2231 |
386.5 |
Jun 10 2021 |
3236 |
381.49 |
Jun 03 2021 |
3192 |
381.49 |
May 27 2021 |
3986 |
435.6 |
May 27 2021 |
1275 |
386.5 |
May 27 2021 |
2846 |
381.49 |
May 07 2021 |
4854 |
381.49 |
Apr 30 2021 |
856 |
357.15 |
Apr 30 2021 |
1352 |
357.15 |
Apr 23 2021 |
781 |
357.15 |
Apr 23 2021 |
1158 |
357.15 |
Apr 16 2021 |
723 |
357.15 |
Apr 16 2021 |
994 |
357.15 |
Apr 09 2021 |
479 |
357.15 |
Apr 09 2021 |
712 |
357.15 |
Apr 02 2021 |
476 |
357.15 |
Apr 02 2021 |
703 |
357.15 |
Mar 26 2021 |
391 |
357.15 |
Mar 26 2021 |
587 |
357.15 |
Mar 19 2021 |
302 |
357.15 |
Mar 19 2021 |
503 |
357.15 |
Mar 12 2021 |
248 |
357.15 |
Mar 12 2021 |
440 |
357.15 |
Mar 05 2021 |
350 |
357.15 |
Mar 05 2021 |
586 |
357.15 |
Feb 26 2021 |
426 |
357.15 |
Feb 26 2021 |
661 |
357.15 |
Feb 19 2021 |
2262 |
435.6 |
Feb 19 2021 |
440 |
357.15 |
Feb 19 2021 |
1822 |
396.37 |
Feb 12 2021 |
2456 |
435.6 |
Feb 12 2021 |
484 |
357.15 |
Feb 12 2021 |
1957 |
396.37 |
Feb 05 2021 |
2592 |
435.6 |
Feb 05 2021 |
502 |
357.15 |
Feb 05 2021 |
2063 |
396.37 |
Jan 29 2021 |
2661 |
435.6 |
Jan 29 2021 |
514 |
357.15 |
Jan 29 2021 |
2113 |
396.37 |
Jan 22 2021 |
2743 |
435.6 |
Jan 22 2021 |
521 |
357.15 |
Jan 22 2021 |
2155 |
396.37 |
Jan 15 2021 |
2743 |
435.6 |
Jan 15 2021 |
534 |
357.15 |
Jan 15 2021 |
2197 |
396.37 |
Jan 08 2021 |
2743 |
435.6 |
Jan 08 2021 |
534 |
357.15 |
Jan 08 2021 |
2193 |
396.37 |
Jan 01 2021 |
2743 |
435.6 |
Jan 01 2021 |
533 |
357.15 |
Jan 01 2021 |
2166 |
396.37 |
Dec 25 2020 |
2743 |
435.6 |
Dec 25 2020 |
533 |
357.15 |
Dec 25 2020 |
2166 |
396.37 |
Dec 18 2020 |
2743 |
435.6 |
Dec 18 2020 |
533 |
357.15 |
Dec 18 2020 |
2166 |
396.37 |
Dec 11 2020 |
2743 |
435.6 |
Dec 11 2020 |
533 |
357.15 |
Dec 11 2020 |
2164 |
396.37 |
Dec 04 2020 |
2743 |
435.6 |
Dec 04 2020 |
609 |
362.32 |
Dec 04 2020 |
2822 |
411.17 |
Nov 27 2020 |
2743 |
435.6 |
Nov 27 2020 |
609 |
362.32 |
Nov 27 2020 |
2822 |
411.17 |
Nov 20 2020 |
2743 |
435.6 |
Nov 20 2020 |
609 |
362.32 |
Nov 20 2020 |
2822 |
411.17 |
Nov 13 2020 |
2743 |
435.6 |
Nov 13 2020 |
609 |
362.32 |
Nov 13 2020 |
2822 |
411.17 |
Nov 06 2020 |
2743 |
435.6 |
Nov 06 2020 |
609 |
362.32 |
Nov 06 2020 |
2867 |
411.17 |
Oct 30 2020 |
2737 |
435.6 |
Oct 30 2020 |
608 |
362.32 |
Oct 30 2020 |
2816 |
411.17 |
Oct 23 2020 |
2642 |
435.6 |
Oct 23 2020 |
608 |
362.32 |
Oct 23 2020 |
2781 |
411.17 |
Oct 16 2020 |
2652 |
435.6 |
Oct 16 2020 |
609 |
362.32 |
Oct 16 2020 |
2779 |
411.17 |
Oct 09 2020 |
2655 |
435.6 |
Oct 09 2020 |
600 |
362.32 |
Oct 09 2020 |
2763 |
411.17 |
Oct 02 2020 |
2551 |
435.6 |
Oct 02 2020 |
561 |
362.32 |
Oct 02 2020 |
2580 |
411.17 |
Sep 25 2020 |
2522 |
435.6 |
Sep 25 2020 |
576 |
362.32 |
Sep 25 2020 |
2616 |
411.17 |
Sep 18 2020 |
2532 |
435.6 |
Sep 18 2020 |
573 |
362.32 |
Sep 18 2020 |
2619 |
411.17 |
Sep 11 2020 |
2399 |
435.6 |
Sep 11 2020 |
582 |
362.32 |
Sep 11 2020 |
2453 |
411.17 |
Sep 04 2020 |
2757 |
435.6 |
Sep 04 2020 |
627 |
362.32 |
Sep 04 2020 |
2788 |
411.17 |
Aug 28 2020 |
2972 |
435.6 |
Aug 28 2020 |
767 |
362.32 |
Aug 28 2020 |
3047 |
411.17 |
Aug 21 2020 |
3174 |
435.6 |
Aug 21 2020 |
822 |
362.32 |
Aug 21 2020 |
3312 |
411.17 |
Aug 14 2020 |
3250 |
435.6 |
Aug 14 2020 |
830 |
362.32 |
Aug 14 2020 |
3395 |
411.17 |
Aug 07 2020 |
3509 |
435.6 |
Aug 07 2020 |
883 |
362.32 |
Aug 07 2020 |
3654 |
411.17 |
Jul 31 2020 |
3719 |
435.6 |
Jul 31 2020 |
951 |
362.32 |
Jul 31 2020 |
3878 |
411.17 |
Jul 24 2020 |
3880 |
435.6 |
Jul 24 2020 |
1024 |
362.32 |
Jul 24 2020 |
4158 |
411.17 |
Jul 17 2020 |
4183 |
435.6 |
Jul 17 2020 |
1130 |
362.32 |
Jul 17 2020 |
4383 |
411.17 |
Jul 10 2020 |
4364 |
435.6 |
Jul 10 2020 |
3112 |
406.83 |
Jul 10 2020 |
3814 |
400.02 |
Jul 03 2020 |
4485 |
435.6 |
Jul 03 2020 |
3742 |
417.96 |
Jul 03 2020 |
5202 |
417.88 |
Jun 26 2020 |
4700 |
435.6 |
Jun 26 2020 |
4032 |
417.96 |
Jun 26 2020 |
5513 |
417.88 |
Jun 19 2020 |
4821 |
435.6 |
Jun 19 2020 |
4171 |
417.96 |
Jun 19 2020 |
5757 |
417.88 |
Jun 12 2020 |
5039 |
435.6 |
Jun 12 2020 |
4321 |
417.96 |
Jun 12 2020 |
5935 |
417.88 |
Jun 05 2020 |
5144 |
435.6 |
Jun 05 2020 |
4461 |
417.96 |
Jun 05 2020 |
6106 |
417.88 |
May 29 2020 |
5328 |
435.6 |
May 29 2020 |
4656 |
417.96 |
May 29 2020 |
6321 |
417.88 |
May 22 2020 |
5545 |
435.6 |
May 22 2020 |
4852 |
417.96 |
May 22 2020 |
6580 |
417.88 |
May 15 2020 |
5795 |
435.6 |
May 15 2020 |
4984 |
417.96 |
May 15 2020 |
6827 |
417.88 |
May 08 2020 |
5930 |
435.6 |
May 08 2020 |
5770 |
426.42 |
May 08 2020 |
6988 |
417.88 |
May 01 2020 |
6263 |
435.6 |
May 01 2020 |
6058 |
426.42 |
May 01 2020 |
7412 |
417.88 |
Apr 24 2020 |
6506 |
435.6 |
Apr 24 2020 |
6269 |
426.42 |
Apr 24 2020 |
7864 |
417.88 |
Apr 17 2020 |
6767 |
435.6 |
Apr 17 2020 |
6303 |
426.42 |
Apr 17 2020 |
8066 |
417.88 |
Apr 10 2020 |
6975 |
435.6 |
Apr 10 2020 |
6423 |
426.42 |
Apr 10 2020 |
8258 |
417.88 |
Apr 03 2020 |
7242 |
435.6 |
Apr 03 2020 |
6589 |
426.42 |
Apr 03 2020 |
8512 |
417.88 |
Mar 27 2020 |
7538 |
435.6 |
Mar 27 2020 |
6732 |
426.42 |
Mar 27 2020 |
8791 |
417.88 |
Mar 20 2020 |
7653 |
435.6 |
Mar 20 2020 |
6829 |
426.42 |
Mar 20 2020 |
8921 |
417.88 |
Mar 13 2020 |
7076 |
427.66 |
Mar 13 2020 |
6862 |
426.2 |
Mar 13 2020 |
7977 |
409.91 |
Mar 06 2020 |
5443 |
409.09 |
Mar 06 2020 |
6910 |
426.2 |
Mar 06 2020 |
6132 |
393.03 |
Feb 28 2020 |
5530 |
409.09 |
Feb 28 2020 |
6900 |
426.2 |
Feb 28 2020 |
6164 |
393.03 |
Feb 21 2020 |
3601 |
386.4 |
Feb 21 2020 |
6812 |
426.2 |
Feb 21 2020 |
5709 |
389.57 |
Feb 14 2020 |
3612 |
386.4 |
Feb 14 2020 |
6833 |
426.2 |
Feb 14 2020 |
5726 |
389.57 |
Feb 07 2020 |
3608 |
386.4 |
Feb 07 2020 |
6799 |
426.2 |
Feb 07 2020 |
5699 |
389.57 |
Jan 31 2020 |
3630 |
386.4 |
Jan 31 2020 |
6816 |
426.2 |
Jan 31 2020 |
5728 |
389.57 |
Jan 24 2020 |
3636 |
386.4 |
Jan 24 2020 |
6833 |
426.2 |
Jan 24 2020 |
5735 |
389.57 |
Jan 17 2020 |
3641 |
386.4 |
Jan 17 2020 |
6785 |
426.2 |
Jan 17 2020 |
5709 |
389.57 |
Jan 10 2020 |
3641 |
386.4 |
Jan 10 2020 |
6782 |
426.2 |
Jan 10 2020 |
5707 |
389.57 |
Jan 03 2020 |
3643 |
386.4 |
Jan 03 2020 |
6786 |
426.2 |
Jan 03 2020 |
5709 |
389.57 |
Dec 27 2019 |
3643 |
386.4 |
Dec 27 2019 |
6784 |
426.2 |
Dec 27 2019 |
5709 |
389.57 |
Dec 20 2019 |
3643 |
386.4 |
Dec 20 2019 |
6784 |
426.2 |
Dec 20 2019 |
5709 |
389.57 |
Dec 13 2019 |
3643 |
386.4 |
Dec 13 2019 |
6784 |
426.2 |
Dec 13 2019 |
5709 |
389.57 |
Dec 06 2019 |
3643 |
386.4 |
Dec 06 2019 |
6771 |
426.2 |
Dec 06 2019 |
5709 |
389.57 |
Nov 29 2019 |
3643 |
386.4 |
Nov 29 2019 |
6751 |
426.2 |
Nov 29 2019 |
5714 |
389.57 |
Nov 22 2019 |
3643 |
386.4 |
Nov 22 2019 |
6751 |
426.2 |
Nov 22 2019 |
5714 |
389.57 |
Nov 15 2019 |
3643 |
386.4 |
Nov 15 2019 |
6752 |
426.2 |
Nov 15 2019 |
5716 |
389.57 |
Nov 08 2019 |
3632 |
386.4 |
Nov 08 2019 |
6754 |
426.2 |
Nov 08 2019 |
5697 |
389.57 |
Nov 01 2019 |
3554 |
386.4 |
Nov 01 2019 |
6751 |
426.2 |
Nov 01 2019 |
5624 |
389.57 |
Oct 25 2019 |
3554 |
386.4 |
Oct 25 2019 |
6764 |
426.2 |
Oct 25 2019 |
5630 |
389.57 |
Oct 18 2019 |
3572 |
386.4 |
Oct 18 2019 |
6764 |
426.2 |
Oct 18 2019 |
5637 |
389.57 |
Oct 11 2019 |
3566 |
386.4 |
Oct 11 2019 |
6767 |
426.2 |
Oct 11 2019 |
5630 |
389.57 |
Oct 04 2019 |
3572 |
386.4 |
Oct 04 2019 |
6777 |
426.2 |
Oct 04 2019 |
5635 |
389.57 |
Sep 27 2019 |
3572 |
386.4 |
Sep 27 2019 |
6773 |
426.2 |
Sep 27 2019 |
5690 |
389.57 |
Sep 20 2019 |
3570 |
386.4 |
Sep 20 2019 |
6779 |
426.2 |
Sep 20 2019 |
5692 |
389.57 |
Sep 13 2019 |
3612 |
386.4 |
Sep 13 2019 |
6755 |
426.2 |
Sep 13 2019 |
5695 |
389.57 |
Sep 06 2019 |
3672 |
386.4 |
Sep 06 2019 |
6764 |
426.2 |
Sep 06 2019 |
5780 |
389.57 |
Aug 30 2019 |
3702 |
386.4 |
Aug 30 2019 |
6831 |
426.2 |
Aug 30 2019 |
5827 |
389.57 |
Aug 23 2019 |
3738 |
386.4 |
Aug 23 2019 |
6900 |
426.2 |
Aug 23 2019 |
5870 |
389.57 |
Aug 16 2019 |
3764 |
386.4 |
Aug 16 2019 |
8644 |
443.55 |
Aug 16 2019 |
4779 |
379.08 |
Aug 09 2019 |
3766 |
386.4 |
Aug 09 2019 |
7811 |
435.07 |
Aug 09 2019 |
4618 |
376.95 |
Aug 02 2019 |
3807 |
386.4 |
Aug 02 2019 |
7883 |
435.07 |
Aug 02 2019 |
4652 |
376.95 |
Jul 26 2019 |
3835 |
386.4 |
Jul 26 2019 |
7950 |
435.07 |
Jul 26 2019 |
4717 |
376.95 |
Jul 19 2019 |
3919 |
386.4 |
Jul 19 2019 |
7953 |
435.07 |
Jul 19 2019 |
4737 |
376.95 |
Jul 12 2019 |
3954 |
386.4 |
Jul 12 2019 |
8254 |
436.64 |
Jul 12 2019 |
5007 |
378.52 |
Jul 05 2019 |
4123 |
386.4 |
Jul 05 2019 |
8557 |
436.64 |
Jul 05 2019 |
5201 |
378.52 |
Jun 28 2019 |
4142 |
386.4 |
Jun 28 2019 |
8694 |
436.64 |
Jun 28 2019 |
5257 |
378.52 |
Jun 21 2019 |
4134 |
386.4 |
Jun 21 2019 |
8641 |
436.64 |
Jun 21 2019 |
5229 |
378.52 |
Jun 14 2019 |
4140 |
386.4 |
Jun 14 2019 |
6580 |
414.56 |
Jun 14 2019 |
5115 |
376.97 |
Jun 07 2019 |
4168 |
386.4 |
Jun 07 2019 |
6719 |
414.56 |
Jun 07 2019 |
5186 |
376.97 |
May 31 2019 |
4163 |
386.4 |
May 31 2019 |
4420 |
388.83 |
May 31 2019 |
5184 |
376.97 |
May 24 2019 |
4156 |
386.4 |
May 24 2019 |
4500 |
388.83 |
May 24 2019 |
5226 |
376.97 |
May 17 2019 |
4174 |
386.4 |
May 17 2019 |
4548 |
388.83 |
May 17 2019 |
3989 |
363.07 |
May 10 2019 |
4191 |
386.4 |
May 10 2019 |
4531 |
388.83 |
May 10 2019 |
3981 |
363.07 |
May 03 2019 |
4233 |
386.4 |
May 03 2019 |
4564 |
388.83 |
May 03 2019 |
4000 |
363.07 |
Apr 26 2019 |
4263 |
386.4 |
Apr 26 2019 |
4614 |
388.83 |
Apr 26 2019 |
3996 |
363.07 |
Apr 19 2019 |
4228 |
386.4 |
Apr 19 2019 |
4701 |
388.83 |
Apr 19 2019 |
3953 |
363.07 |
Apr 18 2019 |
4234 |
386.4 |
Apr 18 2019 |
4709 |
388.83 |
Apr 12 2019 |
4218 |
386.4 |
Apr 12 2019 |
4805 |
388.83 |
Apr 12 2019 |
3976 |
363.07 |
Apr 05 2019 |
4045 |
386.4 |
Apr 05 2019 |
4698 |
388.83 |
Apr 05 2019 |
3833 |
363.07 |
Mar 29 2019 |
4022 |
386.4 |
Mar 29 2019 |
13430 |
482.06 |
Mar 29 2019 |
7643 |
400.96 |
Mar 22 2019 |
3997 |
386.4 |
Mar 22 2019 |
13244 |
482.06 |
Mar 22 2019 |
7602 |
400.96 |
Mar 15 2019 |
3415 |
377.94 |
Mar 15 2019 |
15140 |
504.93 |
Mar 15 2019 |
8647 |
409.69 |
Mar 08 2019 |
2323 |
360.17 |
Mar 08 2019 |
3626 |
360.17 |
Mar 01 2019 |
2363 |
360.17 |
Mar 01 2019 |
3637 |
360.17 |
Feb 22 2019 |
3184 |
374.69 |
Feb 22 2019 |
4856 |
374.69 |
Feb 15 2019 |
3138 |
373.72 |
Feb 15 2019 |
3376 |
371.85 |
Feb 15 2019 |
4742 |
373.35 |
Feb 08 2019 |
3137 |
373.72 |
Feb 08 2019 |
3370 |
371.85 |
Feb 08 2019 |
4725 |
373.35 |
Feb 01 2019 |
3134 |
373.72 |
Feb 01 2019 |
3385 |
371.85 |
Feb 01 2019 |
4738 |
373.35 |
Jan 25 2019 |
3134 |
373.72 |
Jan 25 2019 |
5985 |
406.13 |
Jan 25 2019 |
3705 |
360.79 |
Jan 18 2019 |
3145 |
373.72 |
Jan 18 2019 |
5985 |
406.13 |
Jan 18 2019 |
3713 |
360.79 |
Jan 11 2019 |
3145 |
373.72 |
Jan 11 2019 |
5990 |
406.13 |
Jan 11 2019 |
3714 |
360.79 |
Jan 04 2019 |
3146 |
373.72 |
Jan 04 2019 |
5998 |
406.13 |
Jan 04 2019 |
3717 |
360.79 |
Dec 28 2018 |
3146 |
373.72 |
Dec 28 2018 |
5998 |
406.13 |
Dec 28 2018 |
3717 |
360.79 |
Dec 21 2018 |
3146 |
373.72 |
Dec 21 2018 |
5998 |
406.13 |
Dec 21 2018 |
3717 |
360.79 |
Dec 14 2018 |
3146 |
373.72 |
Dec 14 2018 |
5998 |
406.13 |
Dec 14 2018 |
3717 |
360.79 |
Dec 07 2018 |
3146 |
373.72 |
Dec 07 2018 |
5999 |
406.13 |
Dec 07 2018 |
3716 |
360.79 |
Nov 30 2018 |
3146 |
373.72 |
Nov 30 2018 |
5999 |
406.13 |
Nov 30 2018 |
3716 |
360.79 |
Nov 23 2018 |
3146 |
373.72 |
Nov 23 2018 |
5999 |
406.13 |
Nov 23 2018 |
3716 |
360.79 |
Nov 16 2018 |
3146 |
373.72 |
Nov 16 2018 |
5999 |
406.13 |
Nov 16 2018 |
3716 |
360.79 |
Nov 09 2018 |
3146 |
373.72 |
Nov 09 2018 |
5999 |
406.13 |
Nov 09 2018 |
3716 |
360.79 |
Nov 02 2018 |
3146 |
373.72 |
Nov 02 2018 |
5999 |
406.13 |
Nov 02 2018 |
3707 |
360.79 |
Oct 26 2018 |
3147 |
373.72 |
Oct 26 2018 |
5999 |
406.13 |
Oct 26 2018 |
3708 |
360.79 |
Oct 19 2018 |
3158 |
373.72 |
Oct 19 2018 |
5999 |
406.13 |
Oct 19 2018 |
3709 |
360.79 |
Oct 12 2018 |
3157 |
373.72 |
Oct 12 2018 |
5987 |
406.13 |
Oct 12 2018 |
3706 |
360.79 |
Oct 05 2018 |
3170 |
373.72 |
Oct 05 2018 |
5973 |
406.13 |
Oct 05 2018 |
3728 |
360.79 |
Sep 28 2018 |
3101 |
373.72 |
Sep 28 2018 |
5988 |
406.13 |
Sep 28 2018 |
3681 |
360.79 |
Sep 21 2018 |
3089 |
373.72 |
Sep 21 2018 |
5967 |
406.13 |
Sep 21 2018 |
3682 |
360.79 |
Sep 14 2018 |
3097 |
373.72 |
Sep 14 2018 |
6007 |
406.13 |
Sep 14 2018 |
3698 |
360.79 |
Sep 07 2018 |
3128 |
373.72 |
Sep 07 2018 |
6411 |
410.15 |
Sep 07 2018 |
3775 |
360.79 |
Aug 31 2018 |
3150 |
373.72 |
Aug 31 2018 |
6476 |
410.15 |
Aug 31 2018 |
3815 |
360.79 |
Aug 24 2018 |
3139 |
373.72 |
Aug 24 2018 |
6430 |
410.15 |
Aug 24 2018 |
3788 |
360.79 |
Aug 17 2018 |
3153 |
373.72 |
Aug 17 2018 |
5352 |
396.08 |
Aug 17 2018 |
3352 |
354.37 |
Aug 10 2018 |
3213 |
373.72 |
Aug 10 2018 |
5350 |
396.08 |
Aug 10 2018 |
3429 |
354.37 |
Aug 03 2018 |
3609 |
378.91 |
Aug 03 2018 |
3094 |
364.38 |
Aug 03 2018 |
3488 |
354.37 |
Jul 27 2018 |
3627 |
378.91 |
Jul 27 2018 |
2659 |
356.48 |
Jul 27 2018 |
3498 |
354.37 |
Jul 20 2018 |
3614 |
378.91 |
Jul 20 2018 |
2721 |
356.48 |
Jul 20 2018 |
3563 |
354.37 |
Jul 13 2018 |
3716 |
378.91 |
Jul 13 2018 |
2568 |
356.48 |
Jul 13 2018 |
3442 |
354.37 |
Jul 06 2018 |
3518 |
378.91 |
Jul 06 2018 |
2443 |
356.48 |
Jul 06 2018 |
3224 |
354.37 |
Jun 29 2018 |
3544 |
378.91 |
Jun 29 2018 |
2455 |
356.48 |
Jun 29 2018 |
3251 |
354.37 |
Jun 22 2018 |
3654 |
378.91 |
Jun 22 2018 |
2561 |
356.48 |
Jun 22 2018 |
3347 |
354.37 |
Jun 15 2018 |
3687 |
378.91 |
Jun 15 2018 |
2625 |
356.48 |
Jun 15 2018 |
3370 |
354.37 |
Jun 08 2018 |
3716 |
378.91 |
Jun 08 2018 |
2703 |
356.48 |
Jun 08 2018 |
3438 |
354.37 |
Jun 01 2018 |
3977 |
378.91 |
Jun 01 2018 |
2714 |
356.48 |
Jun 01 2018 |
3666 |
354.37 |
May 25 2018 |
3996 |
378.91 |
May 25 2018 |
2796 |
356.48 |
May 25 2018 |
3736 |
354.37 |
May 18 2018 |
4037 |
378.91 |
May 18 2018 |
2813 |
356.48 |
May 18 2018 |
3722 |
354.37 |
May 11 2018 |
4053 |
378.91 |
May 11 2018 |
2799 |
356.48 |
May 11 2018 |
3779 |
354.37 |
May 04 2018 |
4017 |
377.07 |
May 04 2018 |
2906 |
356.48 |
May 04 2018 |
3876 |
354.37 |
Apr 27 2018 |
4037 |
377.07 |
Apr 27 2018 |
2919 |
356.48 |
Apr 27 2018 |
3873 |
354.37 |
Apr 20 2018 |
4039 |
377.07 |
Apr 20 2018 |
2958 |
356.48 |
Apr 20 2018 |
3911 |
354.37 |
Apr 13 2018 |
4037 |
377.07 |
Apr 13 2018 |
2978 |
356.48 |
Apr 13 2018 |
3903 |
354.37 |
Apr 06 2018 |
4129 |
377.07 |
Apr 06 2018 |
2971 |
356.48 |
Apr 06 2018 |
3922 |
354.37 |
Mar 30 2018 |
4272 |
377.07 |
Mar 30 2018 |
2992 |
356.48 |
Mar 30 2018 |
4008 |
354.37 |
Mar 23 2018 |
4351 |
377.07 |
Mar 23 2018 |
3670 |
367.43 |
Mar 23 2018 |
4748 |
362.67 |
Mar 16 2018 |
4348 |
377.07 |
Mar 16 2018 |
3681 |
367.43 |
Mar 16 2018 |
4771 |
362.67 |
Mar 09 2018 |
7054 |
407.45 |
Mar 09 2018 |
4055 |
372.94 |
Mar 09 2018 |
5555 |
371.15 |
Mar 02 2018 |
7102 |
407.45 |
Mar 02 2018 |
4081 |
372.94 |
Mar 02 2018 |
5703 |
371.15 |
Feb 23 2018 |
6795 |
403.45 |
Feb 23 2018 |
4124 |
372.94 |
Feb 23 2018 |
5745 |
371.15 |
Feb 16 2018 |
6773 |
402.92 |
Feb 16 2018 |
4135 |
372.94 |
Feb 16 2018 |
5757 |
371.15 |
Feb 09 2018 |
6724 |
402.92 |
Feb 09 2018 |
4144 |
372.94 |
Feb 09 2018 |
5742 |
371.15 |
Feb 02 2018 |
6715 |
402.92 |
Feb 02 2018 |
3965 |
370.57 |
Feb 02 2018 |
5756 |
371.15 |
Jan 26 2018 |
6739 |
402.92 |
Jan 26 2018 |
3970 |
370.57 |
Jan 26 2018 |
5767 |
371.15 |
Jan 19 2018 |
6749 |
402.92 |
Jan 19 2018 |
3970 |
370.57 |
Jan 19 2018 |
5764 |
371.15 |
Jan 12 2018 |
6757 |
402.92 |
Jan 12 2018 |
3985 |
370.57 |
Jan 12 2018 |
5778 |
371.15 |
Jan 05 2018 |
6757 |
402.92 |
Jan 05 2018 |
3990 |
370.57 |
Jan 05 2018 |
5784 |
371.15 |
Dec 29 2017 |
6757 |
402.92 |
Dec 29 2017 |
3990 |
370.57 |
Dec 29 2017 |
5784 |
371.15 |
Dec 22 2017 |
6757 |
402.92 |
Dec 22 2017 |
3990 |
370.57 |
Dec 22 2017 |
5784 |
371.15 |
Dec 15 2017 |
6757 |
402.92 |
Dec 15 2017 |
3989 |
370.57 |
Dec 15 2017 |
5783 |
371.15 |
Dec 08 2017 |
6757 |
402.92 |
Dec 08 2017 |
3989 |
370.57 |
Dec 08 2017 |
5783 |
371.15 |
Dec 01 2017 |
6757 |
402.92 |
Dec 01 2017 |
3989 |
370.57 |
Dec 01 2017 |
5783 |
371.15 |
Nov 24 2017 |
6757 |
402.92 |
Nov 24 2017 |
3989 |
370.57 |
Nov 24 2017 |
5783 |
371.15 |
Nov 17 2017 |
6757 |
402.92 |
Nov 17 2017 |
3989 |
370.57 |
Nov 17 2017 |
5783 |
371.15 |
Nov 10 2017 |
6759 |
402.92 |
Nov 10 2017 |
3989 |
370.57 |
Nov 10 2017 |
5785 |
371.15 |
Nov 03 2017 |
6759 |
402.92 |
Nov 03 2017 |
3989 |
370.57 |
Nov 03 2017 |
5785 |
371.15 |
Oct 27 2017 |
6815 |
402.92 |
Oct 27 2017 |
3989 |
370.57 |
Oct 27 2017 |
5814 |
371.15 |
Oct 20 2017 |
6763 |
402.92 |
Oct 20 2017 |
3998 |
370.57 |
Oct 20 2017 |
5798 |
371.15 |
Oct 13 2017 |
6791 |
402.92 |
Oct 13 2017 |
3997 |
370.57 |
Oct 13 2017 |
5813 |
371.15 |
Oct 06 2017 |
6796 |
402.92 |
Oct 06 2017 |
3997 |
370.57 |
Oct 06 2017 |
5816 |
371.15 |
Sep 29 2017 |
6795 |
402.92 |
Sep 29 2017 |
3999 |
370.57 |
Sep 29 2017 |
5765 |
371.15 |
Sep 22 2017 |
6887 |
402.92 |
Sep 22 2017 |
3997 |
370.57 |
Sep 22 2017 |
5821 |
371.15 |
Sep 15 2017 |
6914 |
402.92 |
Sep 15 2017 |
4035 |
370.57 |
Sep 15 2017 |
5872 |
371.15 |
Sep 08 2017 |
6880 |
402.92 |
Sep 08 2017 |
4082 |
370.57 |
Sep 08 2017 |
5998 |
371.15 |
Sep 01 2017 |
6873 |
402.92 |
Sep 01 2017 |
4131 |
370.57 |
Sep 01 2017 |
5995 |
371.15 |
Aug 25 2017 |
7255 |
402.92 |
Aug 25 2017 |
5095 |
382.5 |
Aug 25 2017 |
7347 |
380.7 |
Aug 18 2017 |
7285 |
402.92 |
Aug 18 2017 |
5140 |
382.5 |
Aug 18 2017 |
7422 |
380.7 |
Aug 11 2017 |
8215 |
412.14 |
Aug 11 2017 |
5717 |
390.01 |
Aug 11 2017 |
8094 |
386.29 |
Aug 04 2017 |
8286 |
412.14 |
Aug 04 2017 |
7058 |
403.21 |
Aug 04 2017 |
8708 |
390.8 |
Jul 28 2017 |
8364 |
412.14 |
Jul 28 2017 |
7100 |
403.21 |
Jul 28 2017 |
8821 |
390.8 |
Jul 21 2017 |
8469 |
412.14 |
Jul 21 2017 |
7168 |
403.21 |
Jul 21 2017 |
8964 |
390.8 |
Jul 14 2017 |
8522 |
412.14 |
Jul 14 2017 |
8506 |
415.93 |
Jul 14 2017 |
9431 |
393.94 |
Jul 07 2017 |
8569 |
412.14 |
Jul 07 2017 |
8539 |
415.93 |
Jul 07 2017 |
9478 |
393.94 |
Jun 30 2017 |
8585 |
412.14 |
Jun 30 2017 |
8601 |
415.93 |
Jun 30 2017 |
9513 |
393.94 |
Jun 23 2017 |
8732 |
412.14 |
Jun 23 2017 |
9597 |
415.93 |
Jun 23 2017 |
9605 |
393.94 |
Jun 16 2017 |
8753 |
412.14 |
Jun 16 2017 |
9671 |
415.93 |
Jun 16 2017 |
9609 |
393.94 |
Jun 09 2017 |
8659 |
412.14 |
Jun 09 2017 |
9745 |
415.93 |
Jun 09 2017 |
9501 |
393.94 |
Jun 02 2017 |
8935 |
412.14 |
Jun 02 2017 |
9771 |
415.93 |
Jun 02 2017 |
9715 |
393.94 |
May 26 2017 |
8964 |
412.14 |
May 26 2017 |
10082 |
418.07 |
May 26 2017 |
9750 |
393.94 |
May 19 2017 |
9172 |
412.14 |
May 19 2017 |
10123 |
418.07 |
May 19 2017 |
9852 |
393.94 |
May 12 2017 |
9214 |
412.14 |
May 12 2017 |
10292 |
418.07 |
May 12 2017 |
9933 |
393.94 |
May 05 2017 |
9790 |
417.56 |
May 05 2017 |
10292 |
418.07 |
May 05 2017 |
10257 |
396.06 |
Apr 28 2017 |
9738 |
417.56 |
Apr 28 2017 |
11886 |
434.65 |
Apr 28 2017 |
10980 |
402.61 |
Apr 21 2017 |
12007 |
436.89 |
Apr 21 2017 |
12136 |
435.22 |
Apr 21 2017 |
11089 |
402.61 |
Apr 14 2017 |
12248 |
438.07 |
Apr 14 2017 |
13002 |
443.06 |
Apr 14 2017 |
12996 |
416.4 |
Apr 07 2017 |
12124 |
438.07 |
Apr 07 2017 |
11874 |
431.19 |
Apr 07 2017 |
12783 |
416.4 |
Mar 31 2017 |
12151 |
438.07 |
Mar 31 2017 |
12163 |
431.19 |
Mar 31 2017 |
13015 |
416.4 |
Mar 24 2017 |
11925 |
438.07 |
Mar 24 2017 |
12027 |
431.19 |
Mar 24 2017 |
12843 |
416.4 |
Mar 17 2017 |
12094 |
438.07 |
Mar 17 2017 |
12137 |
431.19 |
Mar 17 2017 |
12957 |
416.4 |
Mar 10 2017 |
12131 |
438.07 |
Mar 10 2017 |
12278 |
431.19 |
Mar 10 2017 |
13064 |
416.4 |
Mar 03 2017 |
19505 |
514.22 |
Mar 03 2017 |
12195 |
431.19 |
Mar 03 2017 |
15020 |
431.19 |
Feb 24 2017 |
20101 |
518.74 |
Feb 24 2017 |
13381 |
442.87 |
Feb 24 2017 |
16635 |
442.87 |
Feb 17 2017 |
20073 |
519.07 |
Feb 17 2017 |
13206 |
442.87 |
Feb 17 2017 |
16704 |
442.87 |
Feb 10 2017 |
19483 |
509.34 |
Feb 10 2017 |
13243 |
442.87 |
Feb 10 2017 |
16803 |
442.87 |
Feb 03 2017 |
19425 |
509.34 |
Feb 03 2017 |
13247 |
442.87 |
Feb 03 2017 |
16764 |
442.87 |
Jan 27 2017 |
19407 |
509.34 |
Jan 27 2017 |
13269 |
442.87 |
Jan 27 2017 |
16778 |
442.87 |
Jan 20 2017 |
19348 |
509.34 |
Jan 20 2017 |
13238 |
442.87 |
Jan 20 2017 |
16725 |
442.87 |
Jan 13 2017 |
19308 |
509.34 |
Jan 13 2017 |
13242 |
442.87 |
Jan 13 2017 |
16704 |
442.87 |
Jan 06 2017 |
19308 |
509.34 |
Jan 06 2017 |
13242 |
442.87 |
Jan 06 2017 |
16714 |
442.87 |
Dec 30 2016 |
19309 |
509.34 |
Dec 30 2016 |
13251 |
442.87 |
Dec 30 2016 |
16720 |
442.87 |
Dec 23 2016 |
19309 |
509.34 |
Dec 23 2016 |
13251 |
442.87 |
Dec 23 2016 |
16720 |
442.87 |
Dec 16 2016 |
19309 |
509.34 |
Dec 16 2016 |
13247 |
442.87 |
Dec 16 2016 |
16716 |
442.87 |
Dec 09 2016 |
19302 |
509.34 |
Dec 09 2016 |
13253 |
442.87 |
Dec 09 2016 |
16717 |
442.87 |
Dec 02 2016 |
19302 |
509.34 |
Dec 02 2016 |
13253 |
442.87 |
Dec 02 2016 |
16718 |
442.87 |
Nov 25 2016 |
19302 |
509.34 |
Nov 25 2016 |
13250 |
442.87 |
Nov 25 2016 |
16715 |
442.87 |
Nov 18 2016 |
19302 |
509.34 |
Nov 18 2016 |
13250 |
442.87 |
Nov 18 2016 |
16715 |
442.87 |
Nov 11 2016 |
19270 |
509.34 |
Nov 11 2016 |
13250 |
442.87 |
Nov 11 2016 |
16707 |
442.87 |
Nov 04 2016 |
19270 |
509.34 |
Nov 04 2016 |
13250 |
442.87 |
Nov 04 2016 |
16707 |
442.87 |
Oct 28 2016 |
19285 |
509.34 |
Oct 28 2016 |
13251 |
442.87 |
Oct 28 2016 |
16725 |
442.87 |
Oct 21 2016 |
19306 |
509.34 |
Oct 21 2016 |
13252 |
442.87 |
Oct 21 2016 |
16738 |
442.87 |
Oct 14 2016 |
19329 |
509.34 |
Oct 14 2016 |
13217 |
442.87 |
Oct 14 2016 |
16713 |
442.87 |
Oct 07 2016 |
19347 |
509.34 |
Oct 07 2016 |
13230 |
442.87 |
Oct 07 2016 |
16717 |
442.87 |
Sep 30 2016 |
19357 |
509.34 |
Sep 30 2016 |
13262 |
442.87 |
Sep 30 2016 |
16736 |
442.87 |
Sep 23 2016 |
19122 |
509.34 |
Sep 23 2016 |
13265 |
442.87 |
Sep 23 2016 |
16612 |
442.87 |
Sep 16 2016 |
19037 |
509.34 |
Sep 16 2016 |
13339 |
442.87 |
Sep 16 2016 |
16636 |
442.87 |
Sep 09 2016 |
19156 |
509.34 |
Sep 09 2016 |
13424 |
442.87 |
Sep 09 2016 |
16719 |
442.87 |
Sep 02 2016 |
19201 |
509.34 |
Sep 02 2016 |
13596 |
442.87 |
Sep 02 2016 |
16871 |
442.87 |
Aug 26 2016 |
19008 |
509.34 |
Aug 26 2016 |
13650 |
442.87 |
Aug 26 2016 |
16647 |
442.87 |
Aug 19 2016 |
19043 |
509.34 |
Aug 19 2016 |
17208 |
477.7 |
Aug 19 2016 |
17591 |
449.73 |
Aug 12 2016 |
19079 |
509.34 |
Aug 12 2016 |
17445 |
477.7 |
Aug 12 2016 |
19189 |
449.73 |
Aug 05 2016 |
19117 |
509.34 |
Aug 05 2016 |
17361 |
477.7 |
Aug 05 2016 |
19298 |
449.73 |
Jul 29 2016 |
19001 |
509.34 |
Jul 29 2016 |
17411 |
477.7 |
Jul 29 2016 |
19493 |
449.73 |
Jul 22 2016 |
19134 |
509.34 |
Jul 22 2016 |
17624 |
477.7 |
Jul 22 2016 |
19702 |
449.73 |
Jun 22 2016 |
19397 |
509.34 |
Jun 22 2016 |
18702 |
486.47 |
Jun 22 2016 |
22897 |
464.05 |
Jun 15 2016 |
19668 |
509.34 |
Jun 15 2016 |
18739 |
486.47 |
Jun 15 2016 |
23123 |
464.05 |
Jun 08 2016 |
19771 |
509.34 |
Jun 08 2016 |
18881 |
486.47 |
Jun 08 2016 |
23204 |
464.05 |
Jun 01 2016 |
19875 |
509.34 |
Jun 01 2016 |
18955 |
486.47 |
Jun 01 2016 |
23490 |
464.05 |
May 25 2016 |
19851 |
509.34 |
May 25 2016 |
18851 |
486.47 |
May 25 2016 |
23340 |
464.05 |
May 18 2016 |
19949 |
509.34 |
May 18 2016 |
19028 |
486.47 |
May 18 2016 |
23555 |
464.05 |
May 11 2016 |
21170 |
522.9 |
May 11 2016 |
17497 |
470.92 |
May 11 2016 |
24144 |
467.87 |
May 04 2016 |
21029 |
522.9 |
May 04 2016 |
17393 |
470.92 |
May 04 2016 |
24024 |
467.87 |
Apr 27 2016 |
21299 |
522.9 |
Apr 27 2016 |
17704 |
470.92 |
Apr 27 2016 |
24357 |
467.87 |
Apr 20 2016 |
21151 |
522.9 |
Apr 20 2016 |
19095 |
485.06 |
Apr 20 2016 |
27230 |
488.02 |
Apr 13 2016 |
21632 |
522.9 |
Apr 13 2016 |
23601 |
543.36 |
Apr 13 2016 |
30724 |
515.17 |
Apr 06 2016 |
22180 |
522.9 |
Apr 06 2016 |
25802 |
583.28 |
Apr 06 2016 |
31081 |
515.17 |
Mar 30 2016 |
21969 |
522.9 |
Mar 30 2016 |
25688 |
583.28 |
Mar 30 2016 |
30882 |
515.17 |
Mar 23 2016 |
22288 |
522.9 |
Mar 23 2016 |
25591 |
583.28 |
Mar 23 2016 |
30973 |
515.17 |
Mar 16 2016 |
22480 |
522.9 |
Mar 16 2016 |
25591 |
583.28 |
Mar 16 2016 |
31006 |
515.17 |
Mar 09 2016 |
22618 |
522.9 |
Mar 09 2016 |
25426 |
583.28 |
Mar 09 2016 |
31058 |
515.17 |
Mar 02 2016 |
26432 |
623.2 |
Mar 02 2016 |
38880 |
623.2 |
Feb 24 2016 |
26289 |
623.2 |
Feb 24 2016 |
38681 |
623.2 |
Feb 17 2016 |
26436 |
623.2 |
Feb 17 2016 |
39077 |
623.2 |
Feb 10 2016 |
26281 |
623.2 |
Feb 10 2016 |
38819 |
623.2 |
Feb 03 2016 |
26266 |
623.2 |
Feb 03 2016 |
38771 |
623.2 |
Jan 27 2016 |
26149 |
623.2 |
Jan 27 2016 |
38683 |
623.2 |
Jan 20 2016 |
26208 |
623.2 |
Jan 20 2016 |
38708 |
623.2 |
Jan 13 2016 |
26268 |
623.2 |
Jan 13 2016 |
38768 |
623.2 |
Jan 06 2016 |
26291 |
623.2 |
Jan 06 2016 |
38789 |
623.2 |
Dec 30 2015 |
26278 |
623.2 |
Dec 30 2015 |
38770 |
623.2 |
Dec 23 2015 |
26277 |
623.2 |
Dec 23 2015 |
38766 |
623.2 |
Dec 16 2015 |
26277 |
623.2 |
Dec 16 2015 |
38767 |
623.2 |
Dec 09 2015 |
26288 |
623.2 |
Dec 09 2015 |
38775 |
623.2 |
Dec 02 2015 |
26290 |
623.2 |
Dec 02 2015 |
38777 |
623.2 |
Nov 25 2015 |
26291 |
623.2 |
Nov 25 2015 |
38779 |
623.2 |
Nov 18 2015 |
26291 |
623.2 |
Nov 18 2015 |
38778 |
623.2 |
Nov 11 2015 |
26291 |
623.2 |
Nov 11 2015 |
38756 |
623.2 |
Nov 04 2015 |
26291 |
623.2 |
Nov 04 2015 |
38756 |
623.2 |
Oct 28 2015 |
26254 |
623.2 |
Oct 28 2015 |
38694 |
623.2 |
Oct 21 2015 |
26289 |
623.2 |
Oct 21 2015 |
38646 |
623.2 |
Oct 14 2015 |
26163 |
623.2 |
Oct 14 2015 |
38502 |
623.2 |
Oct 07 2015 |
26076 |
623.2 |
Oct 07 2015 |
38500 |
623.2 |
Sep 30 2015 |
26077 |
623.2 |
Sep 30 2015 |
38533 |
623.2 |
Sep 23 2015 |
26041 |
623.2 |
Sep 23 2015 |
38538 |
623.2 |
Sep 16 2015 |
25991 |
623.2 |
Sep 16 2015 |
38321 |
623.2 |
Sep 09 2015 |
25921 |
623.2 |
Sep 09 2015 |
38238 |
623.2 |
Sep 02 2015 |
25670 |
623.2 |
Sep 02 2015 |
38183 |
623.2 |
Aug 26 2015 |
25927 |
623.2 |
Aug 26 2015 |
38368 |
623.2 |
Aug 19 2015 |
26023 |
623.2 |
Aug 19 2015 |
38666 |
623.2 |
Aug 12 2015 |
26182 |
623.2 |
Aug 12 2015 |
38855 |
623.2 |
Aug 05 2015 |
26053 |
623.2 |
Aug 05 2015 |
38764 |
623.2 |
Jul 29 2015 |
26277 |
623.2 |
Jul 29 2015 |
39019 |
623.2 |
Jul 22 2015 |
26184 |
623.2 |
Jul 22 2015 |
39121 |
623.2 |
Jul 15 2015 |
26306 |
623.2 |
Jul 15 2015 |
39370 |
623.2 |
Jul 08 2015 |
26342 |
623.2 |
Jul 08 2015 |
39486 |
623.2 |
Jul 01 2015 |
26505 |
623.2 |
Jul 01 2015 |
39675 |
623.2 |
Jun 24 2015 |
26582 |
623.2 |
Jun 24 2015 |
39754 |
623.2 |
Jun 17 2015 |
26672 |
623.2 |
Jun 17 2015 |
39660 |
623.2 |
Jun 10 2015 |
26682 |
623.2 |
Jun 10 2015 |
39867 |
623.2 |
Jun 03 2015 |
26730 |
623.2 |
Jun 03 2015 |
40121 |
623.2 |
May 27 2015 |
26662 |
623.2 |
May 27 2015 |
39702 |
623.2 |
May 20 2015 |
26800 |
623.2 |
May 20 2015 |
39828 |
623.2 |
May 13 2015 |
26709 |
623.2 |
May 13 2015 |
40007 |
623.2 |
May 06 2015 |
26175 |
623.2 |
May 06 2015 |
39523 |
623.2 |
Apr 29 2015 |
26244 |
623.2 |
Apr 29 2015 |
39714 |
623.2 |
Apr 22 2015 |
26425 |
623.2 |
Apr 22 2015 |
39987 |
623.2 |