| Jun 29 2018 |
5700 |
440.15 |
| Jun 29 2018 |
11615 |
463.16 |
| Jun 29 2018 |
15593 |
463.16 |
| Jun 22 2018 |
5793 |
440.15 |
| Jun 22 2018 |
16156 |
519.6 |
| Jun 22 2018 |
9555 |
439.9 |
| Jun 22 2018 |
16279 |
466.47 |
| Jun 15 2018 |
5824 |
440.15 |
| Jun 15 2018 |
13181 |
480.33 |
| Jun 15 2018 |
9497 |
439.9 |
| Jun 15 2018 |
15474 |
460.12 |
| Jun 08 2018 |
5909 |
440.15 |
| Jun 08 2018 |
13247 |
480.33 |
| Jun 08 2018 |
9656 |
439.9 |
| Jun 08 2018 |
15671 |
460.12 |
| Jun 01 2018 |
5878 |
440.15 |
| Jun 01 2018 |
13644 |
480.33 |
| Jun 01 2018 |
9741 |
439.9 |
| Jun 01 2018 |
16022 |
460.12 |
| May 25 2018 |
5893 |
440.15 |
| May 25 2018 |
13686 |
480.33 |
| May 25 2018 |
9843 |
439.9 |
| May 25 2018 |
16221 |
460.12 |
| May 18 2018 |
5826 |
440.15 |
| May 18 2018 |
13801 |
480.33 |
| May 18 2018 |
9874 |
439.9 |
| May 18 2018 |
16270 |
460.12 |
| May 11 2018 |
5781 |
440.15 |
| May 11 2018 |
12481 |
465.44 |
| May 11 2018 |
9830 |
439.9 |
| May 11 2018 |
15723 |
455.23 |
| May 04 2018 |
5830 |
440.15 |
| May 04 2018 |
12717 |
465.44 |
| May 04 2018 |
10006 |
439.9 |
| May 04 2018 |
15914 |
455.23 |
| Apr 27 2018 |
5916 |
440.15 |
| Apr 27 2018 |
12638 |
465.44 |
| Apr 27 2018 |
10029 |
439.9 |
| Apr 27 2018 |
15823 |
455.23 |
| Apr 20 2018 |
5879 |
440.15 |
| Apr 20 2018 |
12652 |
465.44 |
| Apr 20 2018 |
10116 |
439.9 |
| Apr 20 2018 |
15905 |
455.23 |
| Apr 13 2018 |
5753 |
440.15 |
| Apr 13 2018 |
10245 |
443.28 |
| Apr 13 2018 |
10089 |
439.9 |
| Apr 13 2018 |
11988 |
426.67 |
| Apr 06 2018 |
5755 |
440.15 |
| Apr 06 2018 |
7671 |
416.3 |
| Apr 06 2018 |
10032 |
439.9 |
| Apr 06 2018 |
10018 |
411.42 |
| Mar 30 2018 |
5754 |
440.15 |
| Mar 30 2018 |
7908 |
416.3 |
| Mar 30 2018 |
10110 |
439.9 |
| Mar 30 2018 |
10202 |
411.42 |
| Mar 23 2018 |
5676 |
440.15 |
| Mar 23 2018 |
8024 |
416.3 |
| Mar 23 2018 |
10167 |
439.9 |
| Mar 23 2018 |
10295 |
411.42 |
| Mar 16 2018 |
5596 |
440.15 |
| Mar 16 2018 |
7952 |
416.3 |
| Mar 16 2018 |
10191 |
439.9 |
| Mar 16 2018 |
10275 |
411.42 |
| Mar 09 2018 |
5560 |
440.15 |
| Mar 09 2018 |
7954 |
416.3 |
| Mar 09 2018 |
10086 |
439.9 |
| Mar 09 2018 |
10289 |
411.42 |
| Mar 02 2018 |
5713 |
440.15 |
| Mar 02 2018 |
7998 |
416.3 |
| Mar 02 2018 |
10175 |
439.9 |
| Mar 02 2018 |
10473 |
411.42 |
| Feb 23 2018 |
5833 |
440.15 |
| Feb 23 2018 |
8084 |
416.3 |
| Feb 23 2018 |
10275 |
439.9 |
| Feb 23 2018 |
10555 |
411.42 |
| Feb 16 2018 |
5772 |
440.15 |
| Feb 16 2018 |
8107 |
416.3 |
| Feb 16 2018 |
10258 |
439.9 |
| Feb 16 2018 |
10584 |
411.42 |
| Feb 09 2018 |
5818 |
440.15 |
| Feb 09 2018 |
8057 |
416.3 |
| Feb 09 2018 |
10298 |
439.9 |
| Feb 09 2018 |
10500 |
411.42 |
| Feb 02 2018 |
5847 |
440.15 |
| Feb 02 2018 |
8030 |
416.3 |
| Feb 02 2018 |
10260 |
439.9 |
| Feb 02 2018 |
10493 |
411.42 |
| Jan 26 2018 |
5847 |
440.15 |
| Jan 26 2018 |
8059 |
416.3 |
| Jan 26 2018 |
10281 |
439.9 |
| Jan 26 2018 |
10518 |
411.42 |
| Jan 19 2018 |
5847 |
440.15 |
| Jan 19 2018 |
8067 |
416.3 |
| Jan 19 2018 |
10280 |
439.9 |
| Jan 19 2018 |
10526 |
411.42 |
| Jan 12 2018 |
5817 |
440.15 |
| Jan 12 2018 |
8079 |
416.3 |
| Jan 12 2018 |
10276 |
439.9 |
| Jan 12 2018 |
10532 |
411.42 |
| Jan 05 2018 |
5817 |
440.15 |
| Jan 05 2018 |
8079 |
416.3 |
| Jan 05 2018 |
10307 |
439.9 |
| Jan 05 2018 |
10547 |
411.42 |
| Dec 29 2017 |
5842 |
440.15 |
| Dec 29 2017 |
8079 |
416.3 |
| Dec 29 2017 |
10307 |
439.9 |
| Dec 29 2017 |
10547 |
411.42 |
| Dec 22 2017 |
5842 |
440.15 |
| Dec 22 2017 |
8079 |
416.3 |
| Dec 22 2017 |
10308 |
439.9 |
| Dec 22 2017 |
10548 |
411.42 |
| Dec 15 2017 |
5842 |
440.15 |
| Dec 15 2017 |
8079 |
416.3 |
| Dec 15 2017 |
10296 |
439.9 |
| Dec 15 2017 |
10543 |
411.42 |
| Dec 08 2017 |
5842 |
440.15 |
| Dec 08 2017 |
8079 |
416.3 |
| Dec 08 2017 |
10296 |
439.9 |
| Dec 08 2017 |
10543 |
411.42 |
| Dec 01 2017 |
5841 |
440.15 |
| Dec 01 2017 |
8079 |
416.3 |
| Dec 01 2017 |
10296 |
439.9 |
| Dec 01 2017 |
10543 |
411.42 |
| Nov 24 2017 |
5841 |
440.15 |
| Nov 24 2017 |
8079 |
416.3 |
| Nov 24 2017 |
10296 |
439.9 |
| Nov 24 2017 |
10543 |
411.42 |
| Nov 17 2017 |
5841 |
440.15 |
| Nov 17 2017 |
8079 |
416.3 |
| Nov 17 2017 |
10296 |
439.9 |
| Nov 17 2017 |
10543 |
411.42 |
| Nov 10 2017 |
5841 |
440.15 |
| Nov 10 2017 |
8083 |
416.3 |
| Nov 10 2017 |
10296 |
439.9 |
| Nov 10 2017 |
10546 |
411.42 |
| Nov 03 2017 |
5841 |
440.15 |
| Nov 03 2017 |
8083 |
416.3 |
| Nov 03 2017 |
10297 |
439.9 |
| Nov 03 2017 |
10547 |
411.42 |
| Oct 27 2017 |
5841 |
440.15 |
| Oct 27 2017 |
8139 |
416.3 |
| Oct 27 2017 |
10297 |
439.9 |
| Oct 27 2017 |
10592 |
411.42 |
| Oct 20 2017 |
5826 |
440.15 |
| Oct 20 2017 |
8082 |
416.3 |
| Oct 20 2017 |
10313 |
439.9 |
| Oct 20 2017 |
10561 |
411.42 |
| Oct 13 2017 |
5839 |
440.15 |
| Oct 13 2017 |
8114 |
416.3 |
| Oct 13 2017 |
10313 |
439.9 |
| Oct 13 2017 |
10580 |
411.42 |
| Oct 06 2017 |
5839 |
440.15 |
| Oct 06 2017 |
8111 |
416.3 |
| Oct 06 2017 |
10307 |
439.9 |
| Oct 06 2017 |
10574 |
411.42 |
| Sep 29 2017 |
5846 |
440.15 |
| Sep 29 2017 |
8110 |
416.3 |
| Sep 29 2017 |
10318 |
439.9 |
| Sep 29 2017 |
10500 |
411.42 |
| Sep 22 2017 |
5839 |
440.15 |
| Sep 22 2017 |
8237 |
416.3 |
| Sep 22 2017 |
10314 |
439.9 |
| Sep 22 2017 |
10607 |
411.42 |
| Sep 15 2017 |
5742 |
440.15 |
| Sep 15 2017 |
8256 |
416.3 |
| Sep 15 2017 |
10380 |
439.9 |
| Sep 15 2017 |
10688 |
411.42 |
| Sep 08 2017 |
5574 |
440.15 |
| Sep 08 2017 |
8201 |
416.3 |
| Sep 08 2017 |
10066 |
436.54 |
| Sep 08 2017 |
10650 |
410.25 |
| Sep 01 2017 |
5643 |
440.15 |
| Sep 01 2017 |
8210 |
416.3 |
| Sep 01 2017 |
10211 |
436.54 |
| Sep 01 2017 |
10675 |
410.25 |
| Aug 25 2017 |
5602 |
440.15 |
| Aug 25 2017 |
8573 |
416.3 |
| Aug 25 2017 |
10222 |
436.54 |
| Aug 25 2017 |
11009 |
410.25 |
| Aug 18 2017 |
5806 |
440.15 |
| Aug 18 2017 |
8602 |
416.3 |
| Aug 18 2017 |
10276 |
436.54 |
| Aug 18 2017 |
11090 |
410.25 |
| Aug 11 2017 |
5756 |
440.15 |
| Aug 11 2017 |
8663 |
416.3 |
| Aug 11 2017 |
10277 |
436.54 |
| Aug 11 2017 |
11143 |
410.25 |
| Aug 04 2017 |
5841 |
440.15 |
| Aug 04 2017 |
9151 |
420.85 |
| Aug 04 2017 |
10423 |
436.54 |
| Aug 04 2017 |
11286 |
410.25 |
| Jul 28 2017 |
5881 |
440.15 |
| Jul 28 2017 |
8565 |
414.14 |
| Jul 28 2017 |
10473 |
436.54 |
| Jul 28 2017 |
11358 |
410.25 |
| Jul 21 2017 |
6190 |
447.11 |
| Jul 21 2017 |
7663 |
404.25 |
| Jul 21 2017 |
10554 |
436.54 |
| Jul 21 2017 |
11483 |
410.25 |
| Jul 14 2017 |
6256 |
447.11 |
| Jul 14 2017 |
7715 |
404.25 |
| Jul 14 2017 |
10628 |
436.54 |
| Jul 14 2017 |
11542 |
410.25 |
| Jul 07 2017 |
6305 |
447.11 |
| Jul 07 2017 |
7754 |
404.25 |
| Jul 07 2017 |
10670 |
436.54 |
| Jul 07 2017 |
11562 |
410.25 |
| Jun 30 2017 |
7787 |
404.25 |
| Jun 30 2017 |
9318 |
423.23 |
| Jun 30 2017 |
11625 |
410.25 |
| Jun 23 2017 |
7926 |
404.25 |
| Jun 23 2017 |
11047 |
429.81 |
| Jun 23 2017 |
10860 |
403.9 |
| Jun 16 2017 |
7932 |
404.25 |
| Jun 16 2017 |
11117 |
429.81 |
| Jun 16 2017 |
10845 |
403.9 |
| Jun 09 2017 |
7822 |
404.25 |
| Jun 09 2017 |
11193 |
429.81 |
| Jun 09 2017 |
10764 |
403.9 |
| Jun 02 2017 |
8093 |
404.25 |
| Jun 02 2017 |
9614 |
414.41 |
| Jun 02 2017 |
10972 |
403.9 |
| May 26 2017 |
8113 |
404.25 |
| May 26 2017 |
9708 |
414.41 |
| May 26 2017 |
11004 |
403.9 |
| May 19 2017 |
7509 |
396.85 |
| May 19 2017 |
11377 |
429.81 |
| May 19 2017 |
11117 |
403.9 |
| May 12 2017 |
7552 |
396.85 |
| May 12 2017 |
11556 |
429.81 |
| May 12 2017 |
11220 |
403.9 |
| May 05 2017 |
7590 |
396.85 |
| May 05 2017 |
11562 |
429.81 |
| May 05 2017 |
11259 |
403.9 |
| Apr 28 2017 |
7547 |
396.38 |
| Apr 28 2017 |
11345 |
429.81 |
| Apr 28 2017 |
11071 |
403.43 |
| Apr 21 2017 |
7661 |
396.38 |
| Apr 21 2017 |
11556 |
429.81 |
| Apr 21 2017 |
11184 |
403.43 |
| Apr 14 2017 |
8969 |
407.8 |
| Apr 14 2017 |
11635 |
429.81 |
| Apr 14 2017 |
11780 |
407.45 |
| Apr 07 2017 |
9150 |
410.64 |
| Apr 07 2017 |
11736 |
429.81 |
| Apr 07 2017 |
11668 |
407.97 |
| Mar 31 2017 |
9165 |
410.52 |
| Mar 31 2017 |
12020 |
429.81 |
| Mar 31 2017 |
11203 |
403.22 |
| Mar 24 2017 |
9029 |
410.52 |
| Mar 24 2017 |
11878 |
429.81 |
| Mar 24 2017 |
11094 |
403.22 |
| Mar 17 2017 |
9144 |
410.52 |
| Mar 17 2017 |
11991 |
429.81 |
| Mar 17 2017 |
11183 |
403.22 |
| Mar 10 2017 |
9225 |
410.52 |
| Mar 10 2017 |
12128 |
429.81 |
| Mar 10 2017 |
11289 |
403.22 |
| Mar 03 2017 |
9152 |
410.52 |
| Mar 03 2017 |
12050 |
429.81 |
| Mar 03 2017 |
11253 |
403.22 |
| Feb 24 2017 |
9238 |
410.52 |
| Feb 24 2017 |
11994 |
429.81 |
| Feb 24 2017 |
11289 |
403.22 |
| Feb 17 2017 |
9271 |
410.52 |
| Feb 17 2017 |
11833 |
429.81 |
| Feb 17 2017 |
11332 |
403.22 |
| Feb 10 2017 |
9388 |
410.52 |
| Feb 10 2017 |
11877 |
429.81 |
| Feb 10 2017 |
11404 |
403.22 |
| Feb 03 2017 |
9373 |
410.52 |
| Feb 03 2017 |
11871 |
429.81 |
| Feb 03 2017 |
11396 |
403.22 |
| Jan 27 2017 |
9344 |
410.52 |
| Jan 27 2017 |
11905 |
429.81 |
| Jan 27 2017 |
11405 |
403.22 |
| Jan 20 2017 |
9322 |
410.52 |
| Jan 20 2017 |
11877 |
429.81 |
| Jan 20 2017 |
11387 |
403.22 |
| Jan 13 2017 |
9320 |
410.52 |
| Jan 13 2017 |
11885 |
429.81 |
| Jan 13 2017 |
11383 |
403.22 |
| Jan 06 2017 |
9320 |
410.52 |
| Jan 06 2017 |
11893 |
429.81 |
| Jan 06 2017 |
11359 |
403.22 |
| Dec 30 2016 |
9320 |
410.52 |
| Dec 30 2016 |
11896 |
429.81 |
| Dec 30 2016 |
11361 |
403.22 |
| Dec 23 2016 |
9320 |
410.52 |
| Dec 23 2016 |
11896 |
429.81 |
| Dec 23 2016 |
11361 |
403.22 |
| Dec 16 2016 |
9320 |
410.52 |
| Dec 16 2016 |
11892 |
429.81 |
| Dec 16 2016 |
11358 |
403.22 |
| Dec 09 2016 |
9318 |
410.52 |
| Dec 09 2016 |
11894 |
429.81 |
| Dec 09 2016 |
11362 |
403.22 |
| Dec 02 2016 |
9318 |
410.52 |
| Dec 02 2016 |
11894 |
429.81 |
| Dec 02 2016 |
11363 |
403.22 |
| Nov 25 2016 |
9318 |
410.52 |
| Nov 25 2016 |
11888 |
429.81 |
| Nov 25 2016 |
11363 |
403.22 |
| Nov 18 2016 |
9318 |
410.52 |
| Nov 18 2016 |
11888 |
429.81 |
| Nov 18 2016 |
11363 |
403.22 |
| Nov 11 2016 |
9310 |
410.52 |
| Nov 11 2016 |
11888 |
429.81 |
| Nov 11 2016 |
11350 |
403.22 |
| Nov 04 2016 |
9310 |
410.52 |
| Nov 04 2016 |
11888 |
429.81 |
| Nov 04 2016 |
11350 |
403.22 |
| Oct 28 2016 |
9324 |
410.52 |
| Oct 28 2016 |
11889 |
429.81 |
| Oct 28 2016 |
11369 |
403.22 |
| Oct 21 2016 |
9333 |
410.52 |
| Oct 21 2016 |
11891 |
429.81 |
| Oct 21 2016 |
11375 |
403.22 |
| Oct 14 2016 |
9333 |
410.52 |
| Oct 14 2016 |
11858 |
429.81 |
| Oct 14 2016 |
11461 |
403.57 |
| Oct 07 2016 |
9333 |
410.52 |
| Oct 07 2016 |
11875 |
429.81 |
| Oct 07 2016 |
11468 |
403.57 |
| Sep 30 2016 |
9343 |
410.52 |
| Sep 30 2016 |
11900 |
429.81 |
| Sep 30 2016 |
11476 |
403.57 |
| Sep 23 2016 |
9251 |
410.52 |
| Sep 23 2016 |
11901 |
429.81 |
| Sep 23 2016 |
11397 |
403.57 |
| Sep 16 2016 |
9220 |
410.52 |
| Sep 16 2016 |
11957 |
429.81 |
| Sep 16 2016 |
11422 |
403.57 |
| Sep 09 2016 |
9335 |
410.52 |
| Sep 09 2016 |
12031 |
429.81 |
| Sep 09 2016 |
11466 |
403.57 |
| Sep 02 2016 |
9376 |
410.52 |
| Sep 02 2016 |
12197 |
429.81 |
| Sep 02 2016 |
11604 |
403.57 |
| Aug 26 2016 |
9079 |
410.52 |
| Aug 26 2016 |
12246 |
429.81 |
| Aug 26 2016 |
11344 |
403.57 |
| Aug 19 2016 |
9095 |
410.52 |
| Aug 19 2016 |
12288 |
429.81 |
| Aug 19 2016 |
11355 |
403.57 |
| Aug 12 2016 |
9066 |
410.52 |
| Aug 12 2016 |
12437 |
429.81 |
| Aug 12 2016 |
12533 |
403.57 |
| Aug 05 2016 |
9116 |
410.52 |
| Aug 05 2016 |
12416 |
429.81 |
| Aug 05 2016 |
12652 |
403.57 |
| Jul 29 2016 |
11634 |
538.74 |
| Jul 29 2016 |
11086 |
429.88 |
| Jul 29 2016 |
15664 |
460.45 |
| Jul 29 2016 |
14528 |
415.82 |
| Jul 22 2016 |
11749 |
538.74 |
| Jul 22 2016 |
11215 |
429.88 |
| Jul 22 2016 |
15869 |
460.45 |
| Jul 22 2016 |
14698 |
415.82 |
| Jun 22 2016 |
11568 |
538.74 |
| Jun 22 2016 |
11735 |
433.1 |
| Jun 22 2016 |
16177 |
460.45 |
| Jun 22 2016 |
15675 |
415.82 |
| Jun 15 2016 |
11991 |
538.74 |
| Jun 15 2016 |
17671 |
487.5 |
| Jun 15 2016 |
16219 |
460.45 |
| Jun 15 2016 |
22507 |
460.1 |
| Jun 08 2016 |
12148 |
538.74 |
| Jun 08 2016 |
17757 |
487.5 |
| Jun 08 2016 |
16327 |
460.45 |
| Jun 08 2016 |
22574 |
460.1 |
| Jun 01 2016 |
12340 |
538.74 |
| Jun 01 2016 |
17835 |
487.5 |
| Jun 01 2016 |
19359 |
491.17 |
| Jun 01 2016 |
26448 |
484.86 |
| May 25 2016 |
12229 |
538.74 |
| May 25 2016 |
17791 |
487.5 |
| May 25 2016 |
19268 |
491.17 |
| May 25 2016 |
26260 |
484.86 |
| May 18 2016 |
12342 |
538.74 |
| May 18 2016 |
17891 |
487.5 |
| May 18 2016 |
22059 |
521.73 |
| May 18 2016 |
28674 |
500.48 |
| May 11 2016 |
12247 |
538.74 |
| May 11 2016 |
17939 |
487.5 |
| May 11 2016 |
21062 |
510.83 |
| May 11 2016 |
27596 |
492.72 |
| May 04 2016 |
12245 |
538.74 |
| May 04 2016 |
17739 |
486.3 |
| May 04 2016 |
20932 |
510.83 |
| May 04 2016 |
26434 |
484.7 |
| Apr 27 2016 |
12510 |
538.74 |
| Apr 27 2016 |
18024 |
486.59 |
| Apr 27 2016 |
21298 |
510.83 |
| Apr 27 2016 |
27790 |
492.17 |
| Apr 20 2016 |
12532 |
538.74 |
| Apr 20 2016 |
17889 |
486.59 |
| Apr 20 2016 |
21321 |
510.83 |
| Apr 20 2016 |
27780 |
492.17 |
| Apr 13 2016 |
12542 |
538.74 |
| Apr 13 2016 |
20790 |
513.03 |
| Apr 13 2016 |
21145 |
510.83 |
| Apr 13 2016 |
30475 |
513.18 |
| Apr 06 2016 |
12750 |
538.74 |
| Apr 06 2016 |
21187 |
511.91 |
| Apr 06 2016 |
21290 |
510.83 |
| Apr 06 2016 |
30055 |
507.36 |
| Mar 30 2016 |
12359 |
538.74 |
| Mar 30 2016 |
20987 |
511.91 |
| Mar 30 2016 |
21155 |
510.83 |
| Mar 30 2016 |
29859 |
507.36 |
| Mar 23 2016 |
12833 |
538.74 |
| Mar 23 2016 |
21333 |
511.91 |
| Mar 23 2016 |
21107 |
510.83 |
| Mar 23 2016 |
29958 |
507.36 |
| Mar 16 2016 |
12776 |
538.74 |
| Mar 16 2016 |
21508 |
511.91 |
| Mar 16 2016 |
21069 |
510.83 |
| Mar 16 2016 |
29994 |
507.36 |
| Mar 09 2016 |
12847 |
538.74 |
| Mar 09 2016 |
21633 |
511.91 |
| Mar 09 2016 |
20943 |
510.83 |
| Mar 09 2016 |
30057 |
507.36 |
| Mar 02 2016 |
12852 |
538.74 |
| Mar 02 2016 |
21274 |
511.91 |
| Mar 02 2016 |
20895 |
510.83 |
| Mar 02 2016 |
29762 |
507.36 |
| Feb 24 2016 |
12763 |
538.74 |
| Feb 24 2016 |
21209 |
511.91 |
| Feb 24 2016 |
20807 |
510.83 |
| Feb 24 2016 |
29622 |
507.36 |
| Feb 17 2016 |
12920 |
538.74 |
| Feb 17 2016 |
21464 |
511.91 |
| Feb 17 2016 |
20900 |
510.83 |
| Feb 17 2016 |
29915 |
507.36 |
| Feb 10 2016 |
13014 |
538.74 |
| Feb 10 2016 |
21305 |
511.91 |
| Feb 10 2016 |
20846 |
510.83 |
| Feb 10 2016 |
29816 |
507.36 |
| Feb 03 2016 |
13038 |
538.74 |
| Feb 03 2016 |
21277 |
511.91 |
| Feb 03 2016 |
20827 |
510.83 |
| Feb 03 2016 |
29782 |
507.36 |
| Jan 27 2016 |
13038 |
538.74 |
| Jan 27 2016 |
21322 |
511.91 |
| Jan 27 2016 |
20744 |
510.83 |
| Jan 27 2016 |
29730 |
507.36 |
| Jan 20 2016 |
13057 |
538.74 |
| Jan 20 2016 |
21318 |
511.91 |
| Jan 20 2016 |
20783 |
510.83 |
| Jan 20 2016 |
29726 |
507.36 |
| Jan 13 2016 |
13057 |
538.74 |
| Jan 13 2016 |
21345 |
511.91 |
| Jan 13 2016 |
20836 |
510.83 |
| Jan 13 2016 |
29769 |
507.36 |
| Jan 06 2016 |
13057 |
538.74 |
| Jan 06 2016 |
21345 |
511.91 |
| Jan 06 2016 |
20851 |
510.83 |
| Jan 06 2016 |
29784 |
507.36 |
| Dec 30 2015 |
13073 |
538.74 |
| Dec 30 2015 |
21345 |
511.91 |
| Dec 30 2015 |
20837 |
510.83 |
| Dec 30 2015 |
29773 |
507.36 |
| Dec 23 2015 |
13073 |
538.74 |
| Dec 23 2015 |
21341 |
511.91 |
| Dec 23 2015 |
20836 |
510.83 |
| Dec 23 2015 |
29772 |
507.36 |
| Dec 16 2015 |
13073 |
538.74 |
| Dec 16 2015 |
21341 |
511.91 |
| Dec 16 2015 |
20836 |
510.83 |
| Dec 16 2015 |
29772 |
507.36 |
| Dec 09 2015 |
13073 |
538.74 |
| Dec 09 2015 |
21342 |
511.91 |
| Dec 09 2015 |
20846 |
510.83 |
| Dec 09 2015 |
29777 |
507.36 |
| Dec 02 2015 |
13074 |
538.74 |
| Dec 02 2015 |
21343 |
511.91 |
| Dec 02 2015 |
20848 |
510.83 |
| Dec 02 2015 |
29779 |
507.36 |
| Nov 25 2015 |
13074 |
538.74 |
| Nov 25 2015 |
21343 |
511.91 |
| Nov 25 2015 |
20849 |
510.83 |
| Nov 25 2015 |
29780 |
507.36 |
| Nov 18 2015 |
13074 |
538.74 |
| Nov 18 2015 |
21342 |
511.91 |
| Nov 18 2015 |
20849 |
510.83 |
| Nov 18 2015 |
29779 |
507.36 |
| Nov 11 2015 |
13074 |
538.74 |
| Nov 11 2015 |
21310 |
511.91 |
| Nov 11 2015 |
20849 |
510.83 |
| Nov 11 2015 |
29760 |
507.36 |
| Nov 04 2015 |
13074 |
538.74 |
| Nov 04 2015 |
21310 |
511.91 |
| Nov 04 2015 |
20849 |
510.83 |
| Nov 04 2015 |
29760 |
507.36 |
| Oct 28 2015 |
13037 |
538.74 |
| Oct 28 2015 |
21312 |
511.91 |
| Oct 28 2015 |
20810 |
510.83 |
| Oct 28 2015 |
29713 |
507.36 |
| Oct 21 2015 |
13006 |
538.74 |
| Oct 21 2015 |
21234 |
511.91 |
| Oct 21 2015 |
20834 |
510.83 |
| Oct 21 2015 |
29682 |
507.36 |
| Oct 14 2015 |
13006 |
538.74 |
| Oct 14 2015 |
21224 |
511.91 |
| Oct 14 2015 |
20809 |
510.83 |
| Oct 14 2015 |
29647 |
507.36 |
| Oct 07 2015 |
13018 |
538.74 |
| Oct 07 2015 |
21271 |
511.91 |
| Oct 07 2015 |
20744 |
510.83 |
| Oct 07 2015 |
29654 |
507.36 |
| Sep 30 2015 |
13046 |
538.74 |
| Sep 30 2015 |
21285 |
511.91 |
| Sep 30 2015 |
20743 |
510.83 |
| Sep 30 2015 |
29676 |
507.36 |
| Sep 23 2015 |
12885 |
538.74 |
| Sep 23 2015 |
21393 |
511.91 |
| Sep 23 2015 |
20710 |
510.83 |
| Sep 23 2015 |
29709 |
507.36 |
| Sep 16 2015 |
12821 |
538.74 |
| Sep 16 2015 |
21169 |
511.91 |
| Sep 16 2015 |
20689 |
510.83 |
| Sep 16 2015 |
29569 |
507.36 |
| Sep 09 2015 |
12707 |
538.74 |
| Sep 09 2015 |
21125 |
511.91 |
| Sep 09 2015 |
20649 |
510.83 |
| Sep 09 2015 |
29496 |
507.36 |
| Sep 02 2015 |
12567 |
538.74 |
| Sep 02 2015 |
21219 |
511.91 |
| Sep 02 2015 |
20434 |
510.83 |
| Sep 02 2015 |
29433 |
507.36 |
| Aug 26 2015 |
12829 |
538.74 |
| Aug 26 2015 |
21409 |
511.91 |
| Aug 26 2015 |
20671 |
510.83 |
| Aug 26 2015 |
29628 |
507.36 |
| Aug 19 2015 |
12740 |
538.74 |
| Aug 19 2015 |
21653 |
511.91 |
| Aug 19 2015 |
20755 |
510.83 |
| Aug 19 2015 |
29912 |
507.36 |
| Aug 12 2015 |
12859 |
538.74 |
| Aug 12 2015 |
21621 |
511.91 |
| Aug 12 2015 |
20879 |
510.83 |
| Aug 12 2015 |
30040 |
507.36 |
| Aug 05 2015 |
21725 |
511.91 |
| Aug 05 2015 |
20800 |
510.83 |
| Aug 05 2015 |
30460 |
511.47 |
| Jul 29 2015 |
20260 |
496.18 |
| Jul 29 2015 |
20101 |
499.92 |
| Jul 29 2015 |
28986 |
497.43 |
| Jul 22 2015 |
20260 |
496.18 |
| Jul 22 2015 |
20026 |
499.92 |
| Jul 22 2015 |
29063 |
497.43 |
| Jul 15 2015 |
20575 |
496.18 |
| Jul 15 2015 |
20127 |
499.92 |
| Jul 15 2015 |
29253 |
497.43 |
| Jul 08 2015 |
20680 |
496.18 |
| Jul 08 2015 |
20164 |
499.92 |
| Jul 08 2015 |
29386 |
497.43 |
| Jul 01 2015 |
20815 |
496.18 |
| Jul 01 2015 |
20275 |
499.92 |
| Jul 01 2015 |
29527 |
497.43 |
| Jun 24 2015 |
20850 |
496.18 |
| Jun 24 2015 |
20338 |
499.92 |
| Jun 24 2015 |
29642 |
497.43 |
| Jun 17 2015 |
20703 |
496.18 |
| Jun 17 2015 |
20402 |
499.92 |
| Jun 17 2015 |
29656 |
497.43 |
| Jun 10 2015 |
20911 |
496.18 |
| Jun 10 2015 |
20431 |
499.92 |
| Jun 10 2015 |
29735 |
497.43 |
| Jun 03 2015 |
21065 |
496.18 |
| Jun 03 2015 |
20412 |
499.92 |
| Jun 03 2015 |
29949 |
497.43 |
| May 27 2015 |
22136 |
509.66 |
| May 27 2015 |
20368 |
499.92 |
| May 27 2015 |
30607 |
504.79 |
| May 20 2015 |
22231 |
509.66 |
| May 20 2015 |
20430 |
499.92 |
| May 20 2015 |
30629 |
504.79 |
| May 13 2015 |
22517 |
509.66 |
| May 13 2015 |
31317 |
509.66 |
| May 06 2015 |
22309 |
509.66 |
| May 06 2015 |
30934 |
509.66 |
| Apr 29 2015 |
22594 |
509.66 |
| Apr 29 2015 |
31190 |
509.66 |
| Apr 22 2015 |
22656 |
509.66 |
| Apr 22 2015 |
31332 |
509.66 |
