| Jun 03 2021 |
8119 |
507.72 |
| May 27 2021 |
7644 |
507.72 |
| May 27 2021 |
8145 |
507.72 |
| May 07 2021 |
19532 |
507.72 |
| Jun 05 2020 |
9610 |
507.72 |
| Jun 05 2020 |
14596 |
507.72 |
| May 29 2020 |
9927 |
507.72 |
| May 29 2020 |
15049 |
507.72 |
| May 22 2020 |
10213 |
507.72 |
| May 22 2020 |
15497 |
507.72 |
| May 15 2020 |
10750 |
507.72 |
| May 15 2020 |
15994 |
507.72 |
| May 08 2020 |
11011 |
507.72 |
| May 08 2020 |
16380 |
507.72 |
| May 01 2020 |
11568 |
507.72 |
| May 01 2020 |
17110 |
507.72 |
| Apr 24 2020 |
3497 |
433.1 |
| Apr 24 2020 |
11028 |
492.38 |
| Apr 24 2020 |
16692 |
492.38 |
| Apr 17 2020 |
3504 |
433.1 |
| Apr 17 2020 |
11414 |
492.38 |
| Apr 17 2020 |
17034 |
492.38 |
| Apr 10 2020 |
3578 |
433.1 |
| Apr 10 2020 |
11754 |
492.38 |
| Apr 10 2020 |
17418 |
492.38 |
| Apr 03 2020 |
3819 |
433.1 |
| Apr 03 2020 |
12339 |
494.04 |
| Apr 03 2020 |
4027 |
395.88 |
| Apr 03 2020 |
15099 |
469.5 |
| Mar 27 2020 |
4071 |
433.1 |
| Mar 27 2020 |
12787 |
494.04 |
| Mar 27 2020 |
4123 |
395.88 |
| Mar 27 2020 |
15487 |
469.5 |
| Mar 20 2020 |
4146 |
433.1 |
| Mar 20 2020 |
13018 |
494.04 |
| Mar 20 2020 |
4176 |
395.88 |
| Mar 20 2020 |
15702 |
469.5 |
| Mar 13 2020 |
4087 |
433.1 |
| Mar 13 2020 |
13245 |
494.04 |
| Mar 13 2020 |
4305 |
397.02 |
| Mar 13 2020 |
14075 |
455.23 |
| Mar 06 2020 |
4152 |
433.1 |
| Mar 06 2020 |
13479 |
494.04 |
| Mar 06 2020 |
4330 |
397.02 |
| Mar 06 2020 |
14199 |
455.23 |
| Feb 28 2020 |
4297 |
433.1 |
| Feb 28 2020 |
13518 |
494.04 |
| Feb 28 2020 |
4307 |
397.02 |
| Feb 28 2020 |
14228 |
455.23 |
| Feb 21 2020 |
4160 |
433.1 |
| Feb 21 2020 |
13321 |
494.04 |
| Feb 21 2020 |
4265 |
397.02 |
| Feb 21 2020 |
14076 |
455.23 |
| Feb 14 2020 |
4204 |
433.1 |
| Feb 14 2020 |
13363 |
494.04 |
| Feb 14 2020 |
4290 |
397.02 |
| Feb 14 2020 |
14116 |
455.23 |
| Feb 07 2020 |
4266 |
433.1 |
| Feb 07 2020 |
13304 |
494.04 |
| Feb 07 2020 |
4260 |
397.02 |
| Feb 07 2020 |
14022 |
455.23 |
| Jan 31 2020 |
4271 |
433.1 |
| Jan 31 2020 |
13381 |
494.04 |
| Jan 31 2020 |
4269 |
397.02 |
| Jan 31 2020 |
14067 |
455.23 |
| Jan 24 2020 |
4268 |
433.1 |
| Jan 24 2020 |
13397 |
494.04 |
| Jan 24 2020 |
4287 |
397.02 |
| Jan 24 2020 |
14063 |
455.23 |
| Jan 17 2020 |
4268 |
433.1 |
| Jan 17 2020 |
13409 |
494.04 |
| Jan 17 2020 |
4263 |
397.02 |
| Jan 17 2020 |
13989 |
455.23 |
| Jan 10 2020 |
4268 |
433.1 |
| Jan 10 2020 |
13409 |
494.04 |
| Jan 10 2020 |
4264 |
397.02 |
| Jan 10 2020 |
13989 |
455.23 |
| Jan 03 2020 |
4269 |
433.1 |
| Jan 03 2020 |
13411 |
494.04 |
| Jan 03 2020 |
4268 |
397.02 |
| Jan 03 2020 |
13997 |
455.23 |
| Dec 27 2019 |
4282 |
433.1 |
| Dec 27 2019 |
13411 |
494.04 |
| Dec 27 2019 |
4266 |
397.02 |
| Dec 27 2019 |
13994 |
455.23 |
| Dec 20 2019 |
4282 |
433.1 |
| Dec 20 2019 |
13411 |
494.04 |
| Dec 20 2019 |
4266 |
397.02 |
| Dec 20 2019 |
13994 |
455.23 |
| Dec 13 2019 |
4282 |
433.1 |
| Dec 13 2019 |
13412 |
494.04 |
| Dec 13 2019 |
4266 |
397.02 |
| Dec 13 2019 |
13995 |
455.23 |
| Dec 06 2019 |
4282 |
433.1 |
| Dec 06 2019 |
13412 |
494.04 |
| Dec 06 2019 |
4262 |
397.02 |
| Dec 06 2019 |
13982 |
455.23 |
| Nov 29 2019 |
4282 |
433.1 |
| Nov 29 2019 |
13412 |
494.04 |
| Nov 29 2019 |
4254 |
397.02 |
| Nov 29 2019 |
13971 |
455.23 |
| Nov 22 2019 |
4282 |
433.1 |
| Nov 22 2019 |
13412 |
494.04 |
| Nov 22 2019 |
4254 |
397.02 |
| Nov 22 2019 |
13971 |
455.23 |
| Nov 15 2019 |
4282 |
433.1 |
| Nov 15 2019 |
13412 |
494.04 |
| Nov 15 2019 |
4255 |
397.02 |
| Nov 15 2019 |
13976 |
455.23 |
| Nov 08 2019 |
4282 |
433.1 |
| Nov 08 2019 |
13369 |
494.04 |
| Nov 08 2019 |
4257 |
397.02 |
| Nov 08 2019 |
13919 |
455.23 |
| Nov 01 2019 |
4282 |
433.1 |
| Nov 01 2019 |
13106 |
494.04 |
| Nov 01 2019 |
4255 |
397.02 |
| Nov 01 2019 |
13738 |
455.23 |
| Oct 25 2019 |
4283 |
433.1 |
| Oct 25 2019 |
13106 |
494.04 |
| Oct 25 2019 |
4263 |
397.02 |
| Oct 25 2019 |
13754 |
455.23 |
| Oct 18 2019 |
4283 |
433.1 |
| Oct 18 2019 |
13166 |
494.04 |
| Oct 18 2019 |
4263 |
397.02 |
| Oct 18 2019 |
13768 |
455.23 |
| Oct 11 2019 |
4287 |
433.1 |
| Oct 11 2019 |
13116 |
494.04 |
| Oct 11 2019 |
4262 |
397.02 |
| Oct 11 2019 |
13746 |
455.23 |
| Oct 04 2019 |
4284 |
433.1 |
| Oct 04 2019 |
13085 |
494.04 |
| Oct 04 2019 |
4268 |
397.02 |
| Oct 04 2019 |
13735 |
455.23 |
| Sep 27 2019 |
4284 |
433.1 |
| Sep 27 2019 |
13090 |
494.04 |
| Sep 27 2019 |
4261 |
397.02 |
| Sep 27 2019 |
13854 |
455.23 |
| Sep 20 2019 |
4334 |
433.1 |
| Sep 20 2019 |
13052 |
494.04 |
| Sep 20 2019 |
4267 |
397.02 |
| Sep 20 2019 |
13850 |
455.23 |
| Sep 13 2019 |
4382 |
433.1 |
| Sep 13 2019 |
13136 |
494.04 |
| Sep 13 2019 |
4258 |
397.02 |
| Sep 13 2019 |
13856 |
455.23 |
| Sep 06 2019 |
4386 |
433.1 |
| Sep 06 2019 |
13379 |
494.04 |
| Sep 06 2019 |
4265 |
397.02 |
| Sep 06 2019 |
14084 |
455.23 |
| Aug 30 2019 |
4438 |
433.1 |
| Aug 30 2019 |
13450 |
494.04 |
| Aug 30 2019 |
4281 |
397.02 |
| Aug 30 2019 |
14178 |
455.23 |
| Aug 23 2019 |
4501 |
433.1 |
| Aug 23 2019 |
13206 |
488.88 |
| Aug 23 2019 |
4327 |
397.02 |
| Aug 23 2019 |
13433 |
448.36 |
| Aug 16 2019 |
4543 |
433.1 |
| Aug 16 2019 |
13121 |
488.88 |
| Aug 16 2019 |
4378 |
397.02 |
| Aug 16 2019 |
13416 |
448.36 |
| Aug 09 2019 |
4547 |
433.1 |
| Aug 09 2019 |
13187 |
488.88 |
| Aug 09 2019 |
4385 |
397.02 |
| Aug 09 2019 |
13462 |
448.36 |
| Aug 02 2019 |
3178 |
398.13 |
| Aug 02 2019 |
11888 |
473.02 |
| Aug 02 2019 |
4022 |
391.64 |
| Aug 02 2019 |
8535 |
411.58 |
| Jul 26 2019 |
3186 |
398.13 |
| Jul 26 2019 |
11885 |
473.02 |
| Jul 26 2019 |
4074 |
391.64 |
| Jul 26 2019 |
8630 |
411.58 |
| Jul 19 2019 |
2867 |
388.75 |
| Jul 19 2019 |
12069 |
473.02 |
| Jul 19 2019 |
4091 |
391.64 |
| Jul 19 2019 |
8652 |
411.58 |
| Jul 12 2019 |
2872 |
388.75 |
| Jul 12 2019 |
10643 |
457.94 |
| Jul 12 2019 |
4246 |
391.64 |
| Jul 12 2019 |
7759 |
403.37 |
| Jul 05 2019 |
2882 |
388.75 |
| Jul 05 2019 |
10832 |
457.94 |
| Jul 05 2019 |
4418 |
391.64 |
| Jul 05 2019 |
8021 |
403.37 |
| Jun 28 2019 |
2796 |
385.44 |
| Jun 28 2019 |
10912 |
457.94 |
| Jun 28 2019 |
4487 |
391.64 |
| Jun 28 2019 |
8156 |
403.37 |
| Jun 21 2019 |
2774 |
385.44 |
| Jun 21 2019 |
10887 |
457.94 |
| Jun 21 2019 |
4485 |
391.64 |
| Jun 21 2019 |
8098 |
403.37 |
| Jun 14 2019 |
2545 |
379.84 |
| Jun 14 2019 |
8445 |
433.75 |
| Jun 14 2019 |
4491 |
391.02 |
| Jun 14 2019 |
6856 |
393.34 |
| Jun 07 2019 |
2586 |
379.84 |
| Jun 07 2019 |
8509 |
433.75 |
| Jun 07 2019 |
4113 |
384.65 |
| Jun 07 2019 |
6730 |
391.38 |
| May 31 2019 |
2651 |
379.84 |
| May 31 2019 |
6405 |
412.1 |
| May 31 2019 |
4122 |
384.65 |
| May 31 2019 |
6743 |
391.38 |
| May 24 2019 |
2626 |
379.84 |
| May 24 2019 |
6377 |
412.1 |
| May 24 2019 |
4180 |
384.65 |
| May 24 2019 |
6800 |
391.38 |
| May 17 2019 |
2665 |
379.84 |
| May 17 2019 |
6410 |
412.1 |
| May 17 2019 |
4238 |
384.65 |
| May 17 2019 |
6845 |
391.38 |
| May 10 2019 |
2673 |
379.84 |
| May 10 2019 |
5277 |
398.94 |
| May 10 2019 |
4231 |
384.65 |
| May 10 2019 |
6790 |
391.38 |
| May 03 2019 |
2684 |
379.84 |
| May 03 2019 |
5327 |
398.94 |
| May 03 2019 |
3689 |
376.65 |
| May 03 2019 |
7060 |
393.34 |
| Apr 26 2019 |
2162 |
366.53 |
| Apr 26 2019 |
5365 |
398.94 |
| Apr 26 2019 |
3727 |
376.65 |
| Apr 26 2019 |
6251 |
386.7 |
| Apr 19 2019 |
2176 |
366.53 |
| Apr 19 2019 |
5311 |
398.94 |
| Apr 19 2019 |
3796 |
376.65 |
| Apr 19 2019 |
6227 |
386.7 |
| Apr 18 2019 |
2178 |
366.53 |
| Apr 18 2019 |
5326 |
398.94 |
| Apr 18 2019 |
3804 |
376.65 |
| Apr 12 2019 |
2195 |
366.53 |
| Apr 12 2019 |
5327 |
398.94 |
| Apr 12 2019 |
3873 |
376.65 |
| Apr 12 2019 |
6284 |
386.7 |
| Apr 05 2019 |
2133 |
366.53 |
| Apr 05 2019 |
5090 |
398.94 |
| Apr 05 2019 |
3828 |
377.11 |
| Apr 05 2019 |
5157 |
377.56 |
| Mar 29 2019 |
2051 |
366.53 |
| Mar 29 2019 |
5073 |
398.94 |
| Mar 29 2019 |
3780 |
377.11 |
| Mar 29 2019 |
5123 |
377.56 |
| Mar 22 2019 |
2102 |
366.53 |
| Mar 22 2019 |
5014 |
398.94 |
| Mar 22 2019 |
3794 |
377.43 |
| Mar 22 2019 |
5115 |
377.56 |
| Mar 15 2019 |
2189 |
366.53 |
| Mar 15 2019 |
4382 |
389.96 |
| Mar 15 2019 |
3786 |
377.43 |
| Mar 15 2019 |
5180 |
377.56 |
| Mar 08 2019 |
2101 |
366.53 |
| Mar 08 2019 |
4288 |
389.96 |
| Mar 08 2019 |
3755 |
377.43 |
| Mar 08 2019 |
5081 |
377.56 |
| Mar 01 2019 |
2140 |
366.53 |
| Mar 01 2019 |
4319 |
389.96 |
| Mar 01 2019 |
3772 |
377.43 |
| Mar 01 2019 |
5118 |
377.56 |
| Feb 22 2019 |
2144 |
366.53 |
| Feb 22 2019 |
4338 |
389.96 |
| Feb 22 2019 |
3786 |
377.43 |
| Feb 22 2019 |
5140 |
377.56 |
| Feb 15 2019 |
2153 |
366.53 |
| Feb 15 2019 |
4352 |
389.96 |
| Feb 15 2019 |
3769 |
377.43 |
| Feb 15 2019 |
5139 |
377.56 |
| Feb 08 2019 |
2234 |
366.53 |
| Feb 08 2019 |
4343 |
389.96 |
| Feb 08 2019 |
3763 |
377.43 |
| Feb 08 2019 |
5114 |
377.56 |
| Feb 01 2019 |
2235 |
366.53 |
| Feb 01 2019 |
4356 |
389.96 |
| Feb 01 2019 |
3777 |
377.43 |
| Feb 01 2019 |
5123 |
377.56 |
| Jan 25 2019 |
2235 |
366.53 |
| Jan 25 2019 |
4359 |
389.96 |
| Jan 25 2019 |
3776 |
377.43 |
| Jan 25 2019 |
5133 |
377.56 |
| Jan 18 2019 |
2238 |
366.53 |
| Jan 18 2019 |
4378 |
389.96 |
| Jan 18 2019 |
3784 |
377.43 |
| Jan 18 2019 |
5149 |
377.56 |
| Jan 11 2019 |
2238 |
366.53 |
| Jan 11 2019 |
4378 |
389.96 |
| Jan 11 2019 |
3788 |
377.43 |
| Jan 11 2019 |
5148 |
377.56 |
| Jan 04 2019 |
2238 |
366.53 |
| Jan 04 2019 |
4379 |
389.96 |
| Jan 04 2019 |
3796 |
377.43 |
| Jan 04 2019 |
5158 |
377.56 |
| Dec 28 2018 |
2244 |
366.53 |
| Dec 28 2018 |
4379 |
389.96 |
| Dec 28 2018 |
3796 |
377.43 |
| Dec 28 2018 |
5158 |
377.56 |
| Dec 21 2018 |
2244 |
366.53 |
| Dec 21 2018 |
4379 |
389.96 |
| Dec 21 2018 |
3796 |
377.43 |
| Dec 21 2018 |
5158 |
377.56 |
| Dec 14 2018 |
2244 |
366.53 |
| Dec 14 2018 |
4379 |
389.96 |
| Dec 14 2018 |
3796 |
377.43 |
| Dec 14 2018 |
5158 |
377.56 |
| Dec 07 2018 |
2235 |
366.53 |
| Dec 07 2018 |
4379 |
389.96 |
| Dec 07 2018 |
3795 |
377.43 |
| Dec 07 2018 |
5158 |
377.56 |
| Nov 30 2018 |
2235 |
366.53 |
| Nov 30 2018 |
4379 |
389.96 |
| Nov 30 2018 |
3795 |
377.43 |
| Nov 30 2018 |
5158 |
377.56 |
| Nov 23 2018 |
2235 |
366.53 |
| Nov 23 2018 |
4379 |
389.96 |
| Nov 23 2018 |
3795 |
377.43 |
| Nov 23 2018 |
5158 |
377.56 |
| Nov 16 2018 |
2235 |
366.53 |
| Nov 16 2018 |
4379 |
389.96 |
| Nov 16 2018 |
3795 |
377.43 |
| Nov 16 2018 |
5158 |
377.56 |
| Nov 09 2018 |
2235 |
366.53 |
| Nov 09 2018 |
4379 |
389.96 |
| Nov 09 2018 |
3795 |
377.43 |
| Nov 09 2018 |
5158 |
377.56 |
| Nov 02 2018 |
2235 |
366.53 |
| Nov 02 2018 |
4379 |
389.96 |
| Nov 02 2018 |
3795 |
377.43 |
| Nov 02 2018 |
5144 |
377.56 |
| Oct 26 2018 |
2235 |
366.53 |
| Oct 26 2018 |
4377 |
389.96 |
| Oct 26 2018 |
3795 |
377.43 |
| Oct 26 2018 |
5144 |
377.56 |
| Oct 19 2018 |
2235 |
366.53 |
| Oct 19 2018 |
4383 |
389.96 |
| Oct 19 2018 |
3795 |
377.43 |
| Oct 19 2018 |
5148 |
377.56 |
| Oct 12 2018 |
2236 |
366.53 |
| Oct 12 2018 |
4364 |
389.96 |
| Oct 12 2018 |
3784 |
377.43 |
| Oct 12 2018 |
5135 |
377.56 |
| Oct 05 2018 |
2236 |
366.53 |
| Oct 05 2018 |
4381 |
389.96 |
| Oct 05 2018 |
3781 |
377.43 |
| Oct 05 2018 |
5176 |
377.56 |
| Sep 28 2018 |
2239 |
366.53 |
| Sep 28 2018 |
4274 |
389.96 |
| Sep 28 2018 |
3783 |
377.43 |
| Sep 28 2018 |
5082 |
377.56 |
| Sep 21 2018 |
2212 |
366.53 |
| Sep 21 2018 |
4262 |
389.96 |
| Sep 21 2018 |
3772 |
377.43 |
| Sep 21 2018 |
5080 |
377.56 |
| Sep 14 2018 |
2232 |
366.53 |
| Sep 14 2018 |
4261 |
389.96 |
| Sep 14 2018 |
3794 |
377.43 |
| Sep 14 2018 |
5097 |
377.56 |
| Sep 07 2018 |
2240 |
366.53 |
| Sep 07 2018 |
4335 |
389.96 |
| Sep 07 2018 |
3838 |
377.43 |
| Sep 07 2018 |
5172 |
377.56 |
| Aug 31 2018 |
2276 |
366.53 |
| Aug 31 2018 |
4348 |
389.96 |
| Aug 31 2018 |
3895 |
377.43 |
| Aug 31 2018 |
5212 |
377.56 |
| Aug 24 2018 |
2284 |
366.53 |
| Aug 24 2018 |
4340 |
389.96 |
| Aug 24 2018 |
3856 |
377.43 |
| Aug 24 2018 |
4984 |
374.89 |
| Aug 17 2018 |
2283 |
366.53 |
| Aug 17 2018 |
4337 |
389.96 |
| Aug 17 2018 |
3885 |
377.43 |
| Aug 17 2018 |
5006 |
374.89 |
| Aug 10 2018 |
2293 |
366.53 |
| Aug 10 2018 |
4401 |
389.96 |
| Aug 10 2018 |
3890 |
377.43 |
| Aug 10 2018 |
5092 |
374.89 |
| Aug 03 2018 |
2729 |
377.57 |
| Aug 03 2018 |
4184 |
386.22 |
| Aug 03 2018 |
5166 |
393.32 |
| Aug 03 2018 |
4755 |
370.34 |
| Jul 27 2018 |
2755 |
377.57 |
| Jul 27 2018 |
4204 |
386.22 |
| Jul 27 2018 |
5167 |
393.32 |
| Jul 27 2018 |
4774 |
370.34 |
| Jul 20 2018 |
2899 |
380.09 |
| Jul 20 2018 |
4193 |
386.22 |
| Jul 20 2018 |
5268 |
393.32 |
| Jul 20 2018 |
4866 |
370.34 |
| Jul 13 2018 |
3040 |
382.39 |
| Jul 13 2018 |
4309 |
386.22 |
| Jul 13 2018 |
5143 |
393.32 |
| Jul 13 2018 |
4749 |
370.34 |
| Jul 06 2018 |
3042 |
382.39 |
| Jul 06 2018 |
4119 |
386.22 |
| Jul 06 2018 |
5008 |
393.32 |
| Jul 06 2018 |
4507 |
370.34 |
| Jun 29 2018 |
2232 |
362.16 |
| Jun 29 2018 |
4137 |
386.22 |
| Jun 29 2018 |
5045 |
393.32 |
| Jun 29 2018 |
4541 |
370.34 |
| Jun 22 2018 |
2303 |
362.16 |
| Jun 22 2018 |
4253 |
386.22 |
| Jun 22 2018 |
5221 |
393.32 |
| Jun 22 2018 |
4712 |
370.34 |
| Jun 15 2018 |
2391 |
364.51 |
| Jun 15 2018 |
4982 |
394.2 |
| Jun 15 2018 |
7491 |
418.43 |
| Jun 15 2018 |
5152 |
374.64 |
| Jun 08 2018 |
2442 |
364.51 |
| Jun 08 2018 |
5003 |
394.2 |
| Jun 08 2018 |
6801 |
409.24 |
| Jun 08 2018 |
5992 |
382.57 |
| Jun 01 2018 |
2433 |
364.51 |
| Jun 01 2018 |
6061 |
403.26 |
| Jun 01 2018 |
6834 |
409.24 |
| Jun 01 2018 |
7246 |
392.06 |
| May 25 2018 |
2447 |
364.51 |
| May 25 2018 |
5169 |
393.13 |
| May 25 2018 |
6920 |
409.24 |
| May 25 2018 |
7365 |
392.06 |
| May 18 2018 |
2436 |
364.51 |
| May 18 2018 |
5245 |
393.13 |
| May 18 2018 |
6924 |
409.24 |
| May 18 2018 |
7364 |
392.06 |
| May 11 2018 |
2398 |
364.51 |
| May 11 2018 |
5370 |
394.21 |
| May 11 2018 |
6885 |
409.24 |
| May 11 2018 |
7590 |
393.37 |
| May 04 2018 |
2412 |
364.51 |
| May 04 2018 |
5493 |
394.21 |
| May 04 2018 |
12088 |
460.32 |
| May 04 2018 |
7897 |
394.87 |
| Apr 27 2018 |
2466 |
364.51 |
| Apr 27 2018 |
5528 |
394.21 |
| Apr 27 2018 |
12079 |
460.32 |
| Apr 27 2018 |
7906 |
394.87 |
| Apr 20 2018 |
2452 |
364.51 |
| Apr 20 2018 |
5523 |
394.21 |
| Apr 20 2018 |
12216 |
460.32 |
| Apr 20 2018 |
7921 |
394.87 |
| Apr 13 2018 |
2404 |
364.51 |
| Apr 13 2018 |
5484 |
394.21 |
| Apr 13 2018 |
12193 |
460.32 |
| Apr 13 2018 |
7940 |
394.87 |
| Apr 06 2018 |
2413 |
364.51 |
| Apr 06 2018 |
5608 |
394.21 |
| Apr 06 2018 |
12111 |
460.32 |
| Apr 06 2018 |
7984 |
394.87 |
| Mar 30 2018 |
2410 |
364.51 |
| Mar 30 2018 |
5779 |
394.21 |
| Mar 30 2018 |
10956 |
448.23 |
| Mar 30 2018 |
8136 |
394.87 |
| Mar 23 2018 |
2462 |
364.51 |
| Mar 23 2018 |
5847 |
394.21 |
| Mar 23 2018 |
10972 |
448.23 |
| Mar 23 2018 |
8229 |
394.87 |
| Mar 16 2018 |
2454 |
364.51 |
| Mar 16 2018 |
4733 |
381.94 |
| Mar 16 2018 |
10984 |
448.23 |
| Mar 16 2018 |
7100 |
385.72 |
| Mar 09 2018 |
2433 |
364.51 |
| Mar 09 2018 |
4719 |
381.94 |
| Mar 09 2018 |
10888 |
448.23 |
| Mar 09 2018 |
7081 |
385.72 |
| Mar 02 2018 |
2486 |
364.51 |
| Mar 02 2018 |
4769 |
381.94 |
| Mar 02 2018 |
10987 |
448.23 |
| Mar 02 2018 |
7247 |
385.72 |
| Feb 23 2018 |
2520 |
364.51 |
| Feb 23 2018 |
4816 |
381.94 |
| Feb 23 2018 |
11094 |
448.23 |
| Feb 23 2018 |
7301 |
385.72 |
| Feb 16 2018 |
2466 |
364.51 |
| Feb 16 2018 |
4842 |
381.94 |
| Feb 16 2018 |
11083 |
448.23 |
| Feb 16 2018 |
7321 |
385.72 |
| Feb 09 2018 |
2537 |
364.51 |
| Feb 09 2018 |
4827 |
381.94 |
| Feb 09 2018 |
11106 |
448.23 |
| Feb 09 2018 |
7313 |
385.72 |
| Feb 02 2018 |
2530 |
364.51 |
| Feb 02 2018 |
4827 |
381.94 |
| Feb 02 2018 |
11067 |
448.23 |
| Feb 02 2018 |
7306 |
385.72 |
| Jan 26 2018 |
2530 |
364.51 |
| Jan 26 2018 |
4844 |
381.94 |
| Jan 26 2018 |
11088 |
448.23 |
| Jan 26 2018 |
7324 |
385.72 |
| Jan 19 2018 |
2530 |
364.51 |
| Jan 19 2018 |
4843 |
381.94 |
| Jan 19 2018 |
11088 |
448.23 |
| Jan 19 2018 |
7325 |
385.72 |
| Jan 12 2018 |
2520 |
364.51 |
| Jan 12 2018 |
4846 |
381.94 |
| Jan 12 2018 |
11076 |
448.23 |
| Jan 12 2018 |
7325 |
385.72 |
| Jan 05 2018 |
2520 |
364.51 |
| Jan 05 2018 |
4846 |
381.94 |
| Jan 05 2018 |
11108 |
448.23 |
| Jan 05 2018 |
7336 |
385.72 |
| Dec 29 2017 |
2522 |
364.51 |
| Dec 29 2017 |
4846 |
381.94 |
| Dec 29 2017 |
11108 |
448.23 |
| Dec 29 2017 |
7336 |
385.72 |
| Dec 22 2017 |
2522 |
364.51 |
| Dec 22 2017 |
4846 |
381.94 |
| Dec 22 2017 |
11110 |
448.23 |
| Dec 22 2017 |
7337 |
385.72 |
| Dec 15 2017 |
2522 |
364.51 |
| Dec 15 2017 |
4846 |
381.94 |
| Dec 15 2017 |
11099 |
448.23 |
| Dec 15 2017 |
7336 |
385.72 |
| Dec 08 2017 |
2522 |
364.51 |
| Dec 08 2017 |
4846 |
381.94 |
| Dec 08 2017 |
11099 |
448.23 |
| Dec 08 2017 |
7336 |
385.72 |
| Dec 01 2017 |
2522 |
364.51 |
| Dec 01 2017 |
4846 |
381.94 |
| Dec 01 2017 |
11099 |
448.23 |
| Dec 01 2017 |
7336 |
385.72 |
| Nov 24 2017 |
2522 |
364.51 |
| Nov 24 2017 |
4846 |
381.94 |
| Nov 24 2017 |
11099 |
448.23 |
| Nov 24 2017 |
7336 |
385.72 |
| Nov 17 2017 |
2522 |
364.51 |
| Nov 17 2017 |
4846 |
381.94 |
| Nov 17 2017 |
11099 |
448.23 |
| Nov 17 2017 |
7336 |
385.72 |
| Nov 10 2017 |
2522 |
364.51 |
| Nov 10 2017 |
4850 |
381.94 |
| Nov 10 2017 |
11099 |
448.23 |
| Nov 10 2017 |
7342 |
385.72 |
| Nov 03 2017 |
2522 |
364.51 |
| Nov 03 2017 |
4850 |
381.94 |
| Nov 03 2017 |
11100 |
448.23 |
| Nov 03 2017 |
7342 |
385.72 |
| Oct 27 2017 |
2522 |
364.51 |
| Oct 27 2017 |
4890 |
381.94 |
| Oct 27 2017 |
11100 |
448.23 |
| Oct 27 2017 |
7375 |
385.72 |
| Oct 20 2017 |
2515 |
364.51 |
| Oct 20 2017 |
4856 |
381.94 |
| Oct 20 2017 |
11113 |
448.23 |
| Oct 20 2017 |
7354 |
385.72 |
| Oct 13 2017 |
2516 |
364.51 |
| Oct 13 2017 |
4877 |
381.94 |
| Oct 13 2017 |
11113 |
448.23 |
| Oct 13 2017 |
7372 |
385.72 |
| Oct 06 2017 |
2516 |
364.51 |
| Oct 06 2017 |
4880 |
381.94 |
| Oct 06 2017 |
11104 |
448.23 |
| Oct 06 2017 |
7376 |
385.72 |
| Sep 29 2017 |
2519 |
364.51 |
| Sep 29 2017 |
4879 |
381.94 |
| Sep 29 2017 |
11118 |
448.23 |
| Sep 29 2017 |
7318 |
385.72 |
| Sep 22 2017 |
2519 |
364.51 |
| Sep 22 2017 |
4964 |
381.94 |
| Sep 22 2017 |
11114 |
448.23 |
| Sep 22 2017 |
7387 |
385.72 |
| Sep 15 2017 |
2512 |
364.51 |
| Sep 15 2017 |
4987 |
381.94 |
| Sep 15 2017 |
11186 |
448.23 |
| Sep 15 2017 |
7453 |
385.72 |
| Sep 08 2017 |
2459 |
364.51 |
| Sep 08 2017 |
4956 |
381.94 |
| Sep 08 2017 |
11227 |
448.23 |
| Sep 08 2017 |
7559 |
385.72 |
| Sep 01 2017 |
2506 |
364.51 |
| Sep 01 2017 |
4953 |
381.94 |
| Sep 01 2017 |
11376 |
448.23 |
| Sep 01 2017 |
7553 |
385.72 |
| Aug 25 2017 |
2495 |
364.51 |
| Aug 25 2017 |
5298 |
381.94 |
| Aug 25 2017 |
11399 |
448.23 |
| Aug 25 2017 |
7901 |
385.72 |
| Aug 18 2017 |
2622 |
364.51 |
| Aug 18 2017 |
5311 |
381.94 |
| Aug 18 2017 |
11460 |
448.23 |
| Aug 18 2017 |
7973 |
385.72 |
| Aug 11 2017 |
1391 |
321.7 |
| Aug 11 2017 |
4524 |
371.87 |
| Aug 11 2017 |
10223 |
436.13 |
| Aug 11 2017 |
6497 |
371.87 |
| Aug 04 2017 |
1417 |
321.7 |
| Aug 04 2017 |
4541 |
371.87 |
| Aug 04 2017 |
10369 |
436.13 |
| Aug 04 2017 |
6579 |
371.87 |
| Jul 28 2017 |
1425 |
321.7 |
| Jul 28 2017 |
4596 |
371.87 |
| Jul 28 2017 |
10417 |
436.13 |
| Jul 28 2017 |
6664 |
371.87 |
| Jul 21 2017 |
1462 |
321.7 |
| Jul 21 2017 |
3899 |
360.39 |
| Jul 21 2017 |
10505 |
436.13 |
| Jul 21 2017 |
5623 |
360.39 |
| Jul 14 2017 |
1529 |
321.7 |
| Jul 14 2017 |
3943 |
360.39 |
| Jul 14 2017 |
7747 |
408.38 |
| Jul 14 2017 |
5658 |
360.39 |
| Jul 07 2017 |
1556 |
321.7 |
| Jul 07 2017 |
3972 |
360.39 |
| Jul 07 2017 |
7799 |
408.38 |
| Jul 07 2017 |
5690 |
360.39 |
| Jun 30 2017 |
3998 |
360.39 |
| Jun 30 2017 |
8224 |
412.14 |
| Jun 30 2017 |
5710 |
360.39 |
| Jun 23 2017 |
4116 |
360.39 |
| Jun 23 2017 |
9212 |
412.14 |
| Jun 23 2017 |
5764 |
360.39 |
| Jun 16 2017 |
4117 |
360.39 |
| Jun 16 2017 |
9291 |
412.14 |
| Jun 16 2017 |
5819 |
360.39 |
| Jun 09 2017 |
3970 |
360.39 |
| Jun 09 2017 |
9372 |
412.14 |
| Jun 09 2017 |
5707 |
360.39 |
| Jun 02 2017 |
3656 |
353.31 |
| Jun 02 2017 |
10250 |
420.48 |
| Jun 02 2017 |
5862 |
360.39 |
| May 26 2017 |
3510 |
350.74 |
| May 26 2017 |
10345 |
420.48 |
| May 26 2017 |
5765 |
359.21 |
| May 19 2017 |
3618 |
351.17 |
| May 19 2017 |
10381 |
420.48 |
| May 19 2017 |
5181 |
352.58 |
| May 12 2017 |
3601 |
350.26 |
| May 12 2017 |
10564 |
420.48 |
| May 12 2017 |
5322 |
353.7 |
| May 05 2017 |
3604 |
350.26 |
| May 05 2017 |
10560 |
420.48 |
| May 05 2017 |
5383 |
353.7 |
| Apr 28 2017 |
3625 |
350.26 |
| Apr 28 2017 |
10385 |
420.48 |
| Apr 28 2017 |
5375 |
353.7 |
| Apr 21 2017 |
4975 |
405.14 |
| Apr 21 2017 |
3701 |
350.26 |
| Apr 21 2017 |
11524 |
429.46 |
| Apr 21 2017 |
5442 |
353.7 |
| Apr 14 2017 |
5092 |
405.14 |
| Apr 14 2017 |
4158 |
356.21 |
| Apr 14 2017 |
11421 |
427.79 |
| Apr 14 2017 |
6314 |
361.72 |
| Apr 07 2017 |
5104 |
405.14 |
| Apr 07 2017 |
4123 |
356.21 |
| Apr 07 2017 |
11521 |
427.79 |
| Apr 07 2017 |
5971 |
359.65 |
| Mar 31 2017 |
5259 |
405.14 |
| Mar 31 2017 |
4175 |
356.21 |
| Mar 31 2017 |
11794 |
427.79 |
| Mar 31 2017 |
6095 |
359.65 |
| Mar 24 2017 |
5137 |
405.14 |
| Mar 24 2017 |
4491 |
361.43 |
| Mar 24 2017 |
11663 |
427.79 |
| Mar 24 2017 |
5798 |
357.03 |
| Mar 17 2017 |
5202 |
405.14 |
| Mar 17 2017 |
4557 |
361.43 |
| Mar 17 2017 |
11779 |
427.79 |
| Mar 17 2017 |
5823 |
357.03 |
| Mar 10 2017 |
5177 |
405.14 |
| Mar 10 2017 |
4596 |
361.43 |
| Mar 10 2017 |
11252 |
421.64 |
| Mar 10 2017 |
5870 |
357.03 |
| Mar 03 2017 |
5170 |
405.14 |
| Mar 03 2017 |
4610 |
361.43 |
| Mar 03 2017 |
11185 |
421.64 |
| Mar 03 2017 |
5898 |
357.03 |
| Feb 24 2017 |
5256 |
405.14 |
| Feb 24 2017 |
4656 |
361.43 |
| Feb 24 2017 |
11141 |
421.64 |
| Feb 24 2017 |
5925 |
357.03 |
| Feb 17 2017 |
5175 |
405.14 |
| Feb 17 2017 |
4682 |
361.43 |
| Feb 17 2017 |
10983 |
421.64 |
| Feb 17 2017 |
5942 |
357.03 |
| Feb 10 2017 |
5225 |
405.14 |
| Feb 10 2017 |
4728 |
361.43 |
| Feb 10 2017 |
11023 |
421.64 |
| Feb 10 2017 |
5958 |
357.03 |
| Feb 03 2017 |
5213 |
405.14 |
| Feb 03 2017 |
4731 |
361.43 |
| Feb 03 2017 |
11024 |
421.64 |
| Feb 03 2017 |
5987 |
357.03 |
| Jan 27 2017 |
5207 |
405.14 |
| Jan 27 2017 |
4726 |
361.43 |
| Jan 27 2017 |
11050 |
421.64 |
| Jan 27 2017 |
5990 |
357.03 |
| Jan 20 2017 |
5211 |
405.14 |
| Jan 20 2017 |
4734 |
361.43 |
| Jan 20 2017 |
11023 |
421.64 |
| Jan 20 2017 |
6000 |
357.03 |
| Jan 13 2017 |
5211 |
405.14 |
| Jan 13 2017 |
4734 |
361.43 |
| Jan 13 2017 |
11027 |
421.64 |
| Jan 13 2017 |
6003 |
357.03 |
| Jan 06 2017 |
5211 |
405.14 |
| Jan 06 2017 |
4734 |
361.43 |
| Jan 06 2017 |
11006 |
421.64 |
| Jan 06 2017 |
5991 |
357.03 |
| Dec 30 2016 |
5215 |
405.14 |
| Dec 30 2016 |
4734 |
361.43 |
| Dec 30 2016 |
11007 |
421.64 |
| Dec 30 2016 |
5993 |
357.03 |
| Dec 23 2016 |
5215 |
405.14 |
| Dec 23 2016 |
4734 |
361.43 |
| Dec 23 2016 |
11007 |
421.64 |
| Dec 23 2016 |
5993 |
357.03 |
| Dec 16 2016 |
5215 |
405.14 |
| Dec 16 2016 |
4734 |
361.43 |
| Dec 16 2016 |
11006 |
421.64 |
| Dec 16 2016 |
5986 |
357.03 |
| Dec 09 2016 |
5217 |
405.14 |
| Dec 09 2016 |
4733 |
361.43 |
| Dec 09 2016 |
11009 |
421.64 |
| Dec 09 2016 |
5986 |
357.03 |
| Dec 02 2016 |
5217 |
405.14 |
| Dec 02 2016 |
4733 |
361.43 |
| Dec 02 2016 |
11009 |
421.64 |
| Dec 02 2016 |
5986 |
357.03 |
| Nov 25 2016 |
5211 |
405.14 |
| Nov 25 2016 |
4733 |
361.43 |
| Nov 25 2016 |
11005 |
421.64 |
| Nov 25 2016 |
5979 |
357.03 |
| Nov 18 2016 |
5211 |
405.14 |
| Nov 18 2016 |
4733 |
361.43 |
| Nov 18 2016 |
11005 |
421.64 |
| Nov 18 2016 |
5979 |
357.03 |
| Nov 11 2016 |
5211 |
405.14 |
| Nov 11 2016 |
4727 |
361.43 |
| Nov 11 2016 |
11005 |
421.64 |
| Nov 11 2016 |
5980 |
357.03 |
| Nov 04 2016 |
5211 |
405.14 |
| Nov 04 2016 |
4727 |
361.43 |
| Nov 04 2016 |
11005 |
421.64 |
| Nov 04 2016 |
5980 |
357.03 |
| Oct 28 2016 |
5204 |
405.14 |
| Oct 28 2016 |
4738 |
361.43 |
| Oct 28 2016 |
11006 |
421.64 |
| Oct 28 2016 |
5988 |
357.03 |
| Oct 21 2016 |
5204 |
405.14 |
| Oct 21 2016 |
4743 |
361.43 |
| Oct 21 2016 |
11003 |
421.64 |
| Oct 21 2016 |
5992 |
357.03 |
| Oct 14 2016 |
5219 |
405.14 |
| Oct 14 2016 |
4751 |
361.43 |
| Oct 14 2016 |
11003 |
421.64 |
| Oct 14 2016 |
6029 |
357.03 |
| Oct 07 2016 |
5219 |
405.14 |
| Oct 07 2016 |
4750 |
361.43 |
| Oct 07 2016 |
11018 |
421.64 |
| Oct 07 2016 |
6034 |
357.03 |
| Sep 30 2016 |
5256 |
405.14 |
| Sep 30 2016 |
4756 |
361.43 |
| Sep 30 2016 |
11043 |
421.64 |
| Sep 30 2016 |
6035 |
357.03 |
| Sep 23 2016 |
5228 |
405.14 |
| Sep 23 2016 |
4718 |
361.43 |
| Sep 23 2016 |
11036 |
421.64 |
| Sep 23 2016 |
6002 |
357.03 |
| Sep 16 2016 |
5232 |
405.14 |
| Sep 16 2016 |
4697 |
361.43 |
| Sep 16 2016 |
11097 |
421.64 |
| Sep 16 2016 |
6023 |
357.03 |
| Sep 09 2016 |
5314 |
405.14 |
| Sep 09 2016 |
4768 |
361.43 |
| Sep 09 2016 |
11173 |
421.64 |
| Sep 09 2016 |
6041 |
357.03 |
| Sep 02 2016 |
5414 |
405.14 |
| Sep 02 2016 |
4783 |
361.43 |
| Sep 02 2016 |
11325 |
421.64 |
| Sep 02 2016 |
6134 |
357.03 |
| Aug 26 2016 |
5293 |
405.14 |
| Aug 26 2016 |
4469 |
361.43 |
| Aug 26 2016 |
11378 |
421.64 |
| Aug 26 2016 |
5825 |
357.03 |
| Aug 19 2016 |
5402 |
405.14 |
| Aug 19 2016 |
4484 |
361.43 |
| Aug 19 2016 |
11421 |
421.64 |
| Aug 19 2016 |
5859 |
357.03 |
| Aug 12 2016 |
5784 |
405.14 |
| Aug 12 2016 |
4490 |
361.43 |
| Aug 12 2016 |
11562 |
421.64 |
| Aug 12 2016 |
6759 |
357.03 |
| Aug 05 2016 |
5794 |
405.14 |
| Aug 05 2016 |
4555 |
361.43 |
| Aug 05 2016 |
11549 |
421.64 |
| Aug 05 2016 |
6878 |
357.03 |
| Jul 29 2016 |
5799 |
405.14 |
| Jul 29 2016 |
4568 |
362.94 |
| Jul 29 2016 |
11590 |
421.64 |
| Jul 29 2016 |
7380 |
361.19 |
| Jul 22 2016 |
5914 |
405.14 |
| Jul 22 2016 |
4690 |
362.94 |
| Jul 22 2016 |
11791 |
421.64 |
| Jul 22 2016 |
7943 |
365.58 |
| Jun 22 2016 |
5888 |
405.14 |
| Jun 22 2016 |
5494 |
371.47 |
| Jun 22 2016 |
19206 |
492.37 |
| Jun 22 2016 |
9492 |
371.47 |
| Jun 15 2016 |
6073 |
405.14 |
| Jun 15 2016 |
6508 |
381.77 |
| Jun 15 2016 |
19262 |
492.37 |
| Jun 15 2016 |
10942 |
381.77 |
| Jun 08 2016 |
6144 |
405.14 |
| Jun 08 2016 |
6498 |
381.77 |
| Jun 08 2016 |
19408 |
492.37 |
| Jun 08 2016 |
10976 |
381.77 |
| Jun 01 2016 |
6315 |
405.14 |
| Jun 01 2016 |
6585 |
381.77 |
| Jun 01 2016 |
19642 |
494.27 |
| Jun 01 2016 |
11198 |
381.77 |
| May 25 2016 |
6258 |
405.14 |
| May 25 2016 |
6602 |
381.77 |
| May 25 2016 |
19547 |
494.27 |
| May 25 2016 |
11208 |
381.77 |
| May 18 2016 |
6296 |
405.14 |
| May 18 2016 |
6664 |
381.77 |
| May 18 2016 |
19724 |
494.27 |
| May 18 2016 |
11290 |
381.77 |
| May 11 2016 |
6215 |
405.14 |
| May 11 2016 |
7103 |
386.31 |
| May 11 2016 |
19656 |
494.27 |
| May 11 2016 |
11353 |
382.37 |
| May 04 2016 |
6226 |
405.14 |
| May 04 2016 |
7724 |
392.91 |
| May 04 2016 |
19335 |
492.12 |
| May 04 2016 |
11497 |
383.8 |
| Apr 27 2016 |
8825 |
401.13 |
| Apr 27 2016 |
21530 |
513.45 |
| Apr 27 2016 |
13642 |
397.38 |
| Apr 20 2016 |
8826 |
401.13 |
| Apr 20 2016 |
21544 |
513.45 |
| Apr 20 2016 |
13681 |
397.38 |
| Apr 13 2016 |
10178 |
411.89 |
| Apr 13 2016 |
21382 |
513.45 |
| Apr 13 2016 |
14634 |
404.15 |
| Apr 06 2016 |
10378 |
411.89 |
| Apr 06 2016 |
21520 |
513.45 |
| Apr 06 2016 |
14780 |
404.15 |
| Mar 30 2016 |
12226 |
429.31 |
| Mar 30 2016 |
21392 |
513.45 |
| Mar 30 2016 |
16360 |
415.49 |
| Mar 23 2016 |
12491 |
429.31 |
| Mar 23 2016 |
23678 |
545.23 |
| Mar 23 2016 |
18629 |
429.23 |
| Mar 16 2016 |
12583 |
429.31 |
| Mar 16 2016 |
23673 |
545.23 |
| Mar 16 2016 |
18553 |
429.23 |
| Mar 09 2016 |
12650 |
429.31 |
| Mar 09 2016 |
23528 |
545.23 |
| Mar 09 2016 |
18622 |
429.23 |
| Mar 02 2016 |
12494 |
429.39 |
| Mar 02 2016 |
23449 |
545.23 |
| Mar 02 2016 |
18520 |
429.31 |
| Feb 24 2016 |
13903 |
441.37 |
| Feb 24 2016 |
23335 |
545.23 |
| Feb 24 2016 |
19091 |
433.39 |
| Feb 17 2016 |
14067 |
441.37 |
| Feb 17 2016 |
23462 |
545.23 |
| Feb 17 2016 |
19269 |
433.39 |
| Feb 10 2016 |
14007 |
441.37 |
| Feb 10 2016 |
23354 |
545.23 |
| Feb 10 2016 |
19229 |
433.39 |
| Feb 03 2016 |
13994 |
441.37 |
| Feb 03 2016 |
23343 |
545.23 |
| Feb 03 2016 |
19230 |
433.39 |
| Jan 27 2016 |
14037 |
441.37 |
| Jan 27 2016 |
23246 |
545.23 |
| Jan 27 2016 |
19248 |
433.39 |
| Jan 20 2016 |
14040 |
441.37 |
| Jan 20 2016 |
23311 |
545.23 |
| Jan 20 2016 |
19253 |
433.39 |
| Jan 13 2016 |
14055 |
441.37 |
| Jan 13 2016 |
23363 |
545.23 |
| Jan 13 2016 |
19276 |
433.39 |
| Jan 06 2016 |
14055 |
441.37 |
| Jan 06 2016 |
23376 |
545.23 |
| Jan 06 2016 |
19283 |
433.39 |
| Dec 30 2015 |
14055 |
441.37 |
| Dec 30 2015 |
23360 |
545.23 |
| Dec 30 2015 |
19282 |
433.39 |
| Dec 23 2015 |
14053 |
441.37 |
| Dec 23 2015 |
23359 |
545.23 |
| Dec 23 2015 |
19282 |
433.39 |
| Dec 16 2015 |
14053 |
441.37 |
| Dec 16 2015 |
23359 |
545.23 |
| Dec 16 2015 |
19282 |
433.39 |
| Dec 09 2015 |
14052 |
441.37 |
| Dec 09 2015 |
23369 |
545.23 |
| Dec 09 2015 |
19288 |
433.39 |
| Dec 02 2015 |
14053 |
441.37 |
| Dec 02 2015 |
23371 |
545.23 |
| Dec 02 2015 |
19290 |
433.39 |
| Nov 25 2015 |
14053 |
441.37 |
| Nov 25 2015 |
23371 |
545.23 |
| Nov 25 2015 |
19291 |
433.39 |
| Nov 18 2015 |
14052 |
441.37 |
| Nov 18 2015 |
23371 |
545.23 |
| Nov 18 2015 |
19291 |
433.39 |
| Nov 11 2015 |
15859 |
457.63 |
| Nov 11 2015 |
23371 |
545.23 |
| Nov 11 2015 |
22864 |
457.11 |
| Nov 04 2015 |
15859 |
457.63 |
| Nov 04 2015 |
23371 |
545.23 |
| Nov 04 2015 |
22864 |
457.11 |
| Oct 28 2015 |
15861 |
457.63 |
| Oct 28 2015 |
23333 |
545.23 |
| Oct 28 2015 |
22828 |
457.11 |
| Oct 21 2015 |
15823 |
457.63 |
| Oct 21 2015 |
23368 |
545.23 |
| Oct 21 2015 |
22807 |
457.11 |
| Oct 14 2015 |
15816 |
457.63 |
| Oct 14 2015 |
23312 |
545.23 |
| Oct 14 2015 |
22810 |
457.11 |
| Oct 07 2015 |
15839 |
457.63 |
| Oct 07 2015 |
23233 |
545.23 |
| Oct 07 2015 |
22811 |
457.11 |
| Sep 30 2015 |
15856 |
457.63 |
| Sep 30 2015 |
23233 |
545.23 |
| Sep 30 2015 |
22827 |
457.11 |
| Sep 23 2015 |
15960 |
457.63 |
| Sep 23 2015 |
23204 |
545.23 |
| Sep 23 2015 |
22891 |
457.11 |
| Sep 16 2015 |
15803 |
457.63 |
| Sep 16 2015 |
23170 |
545.23 |
| Sep 16 2015 |
22760 |
457.11 |
| Sep 09 2015 |
15756 |
457.63 |
| Sep 09 2015 |
23121 |
545.23 |
| Sep 09 2015 |
22714 |
457.11 |
| Sep 02 2015 |
15819 |
457.63 |
| Sep 02 2015 |
22908 |
545.23 |
| Sep 02 2015 |
22651 |
457.11 |
| Aug 26 2015 |
16000 |
457.63 |
| Aug 26 2015 |
23153 |
545.23 |
| Aug 26 2015 |
22839 |
457.11 |
| Aug 19 2015 |
16216 |
457.63 |
| Aug 19 2015 |
23226 |
545.23 |
| Aug 19 2015 |
23069 |
457.11 |
| Aug 12 2015 |
16200 |
457.63 |
| Aug 12 2015 |
22323 |
529.46 |
| Aug 12 2015 |
23200 |
457.11 |
| Aug 05 2015 |
16274 |
457.63 |
| Aug 05 2015 |
22236 |
529.46 |
| Aug 05 2015 |
23176 |
457.11 |
| Jul 29 2015 |
16281 |
457.63 |
| Jul 29 2015 |
22449 |
529.46 |
| Jul 29 2015 |
23400 |
457.11 |
| Jul 22 2015 |
16285 |
457.63 |
| Jul 22 2015 |
22350 |
529.46 |
| Jul 22 2015 |
23489 |
457.11 |
| Jul 15 2015 |
16975 |
461.28 |
| Jul 15 2015 |
22428 |
529.46 |
| Jul 15 2015 |
24075 |
460.03 |
| Jul 08 2015 |
13684 |
431.72 |
| Jul 08 2015 |
22491 |
529.46 |
| Jul 08 2015 |
24601 |
462.31 |
| Jul 01 2015 |
13759 |
431.72 |
| Jul 01 2015 |
21434 |
513.5 |
| Jul 01 2015 |
25009 |
464.43 |
| Jun 24 2015 |
13781 |
431.72 |
| Jun 24 2015 |
21490 |
513.5 |
| Jun 24 2015 |
25107 |
464.43 |
| Jun 17 2015 |
13718 |
431.72 |
| Jun 17 2015 |
21585 |
513.5 |
| Jun 17 2015 |
25146 |
464.43 |
| Jun 10 2015 |
13841 |
431.72 |
| Jun 10 2015 |
21612 |
513.5 |
| Jun 10 2015 |
25174 |
464.43 |
| Jun 03 2015 |
14003 |
431.72 |
| Jun 03 2015 |
25275 |
571.99 |
| Jun 03 2015 |
25645 |
466.78 |
| May 27 2015 |
14279 |
435.07 |
| May 27 2015 |
25224 |
571.99 |
| May 27 2015 |
27431 |
480.71 |
| May 20 2015 |
14360 |
435.07 |
| May 20 2015 |
25343 |
571.99 |
| May 20 2015 |
27445 |
480.71 |
| May 13 2015 |
14500 |
435.07 |
| May 13 2015 |
25252 |
571.99 |
| May 13 2015 |
27529 |
480.71 |
| May 06 2015 |
24505 |
566.45 |
| May 06 2015 |
36769 |
566.45 |
