| Apr 19 2024 |
6312 |
435.89 |
| Apr 19 2024 |
3391 |
327.87 |
| Apr 19 2024 |
6004 |
349.47 |
| Apr 17 2024 |
6305 |
435.89 |
| Apr 17 2024 |
3367 |
327.87 |
| Apr 17 2024 |
5984 |
349.47 |
| Apr 10 2024 |
6350 |
435.89 |
| Apr 10 2024 |
3371 |
327.87 |
| Apr 10 2024 |
5984 |
349.47 |
| Apr 03 2024 |
6237 |
435.89 |
| Apr 03 2024 |
3353 |
327.87 |
| Apr 03 2024 |
5973 |
349.47 |
| Mar 27 2024 |
2865 |
369.31 |
| Mar 27 2024 |
3004 |
317.64 |
| Mar 27 2024 |
3839 |
308.8 |
| Mar 21 2024 |
2851 |
369.31 |
| Mar 21 2024 |
3024 |
317.64 |
| Mar 21 2024 |
3821 |
308.8 |
| Mar 14 2024 |
2776 |
349.44 |
| Mar 14 2024 |
3001 |
317.64 |
| Mar 14 2024 |
3407 |
301.66 |
| Mar 07 2024 |
2784 |
349.44 |
| Mar 07 2024 |
3020 |
317.64 |
| Mar 07 2024 |
3409 |
301.66 |
| Feb 29 2024 |
2848 |
349.44 |
| Feb 29 2024 |
2786 |
311.01 |
| Feb 29 2024 |
3395 |
300.9 |
| Feb 22 2024 |
2833 |
349.44 |
| Feb 22 2024 |
2783 |
311.01 |
| Feb 22 2024 |
3416 |
300.9 |
| Feb 15 2024 |
2823 |
349.17 |
| Feb 15 2024 |
2793 |
311.01 |
| Feb 15 2024 |
3400 |
300.9 |
| Feb 08 2024 |
2805 |
349.17 |
| Feb 08 2024 |
2789 |
311.01 |
| Feb 08 2024 |
3379 |
300.9 |
| Feb 01 2024 |
2673 |
349.17 |
| Feb 01 2024 |
2829 |
311.01 |
| Feb 01 2024 |
3311 |
300.9 |
| Jan 25 2024 |
2658 |
349.17 |
| Jan 25 2024 |
2821 |
311.01 |
| Jan 25 2024 |
3303 |
300.9 |
| Jan 18 2024 |
2658 |
349.17 |
| Jan 18 2024 |
2812 |
311.01 |
| Jan 18 2024 |
3299 |
300.9 |
| Jan 11 2024 |
2658 |
349.17 |
| Jan 11 2024 |
2809 |
311.01 |
| Jan 11 2024 |
3300 |
300.9 |
| Jan 04 2024 |
2658 |
349.17 |
| Jan 04 2024 |
2809 |
311.01 |
| Jan 04 2024 |
3301 |
300.9 |
| Dec 28 2023 |
2658 |
349.17 |
| Dec 28 2023 |
2811 |
311.01 |
| Dec 28 2023 |
3301 |
300.9 |
| Dec 21 2023 |
2658 |
349.17 |
| Dec 21 2023 |
2811 |
311.01 |
| Dec 21 2023 |
3301 |
300.9 |
| Dec 14 2023 |
2658 |
349.17 |
| Dec 14 2023 |
2810 |
311.01 |
| Dec 14 2023 |
3300 |
300.9 |
| Dec 07 2023 |
2658 |
349.17 |
| Dec 07 2023 |
2810 |
311.01 |
| Dec 07 2023 |
3300 |
300.9 |
| Nov 30 2023 |
2648 |
349.17 |
| Nov 30 2023 |
2809 |
311.01 |
| Nov 30 2023 |
3302 |
300.9 |
| Nov 23 2023 |
2648 |
349.17 |
| Nov 23 2023 |
2809 |
311.01 |
| Nov 23 2023 |
3300 |
300.9 |
| Nov 16 2023 |
2648 |
349.17 |
| Nov 16 2023 |
2808 |
311.01 |
| Nov 16 2023 |
3297 |
300.9 |
| Nov 09 2023 |
2649 |
349.17 |
| Nov 09 2023 |
2802 |
311.01 |
| Nov 09 2023 |
3295 |
300.9 |
| Nov 02 2023 |
2649 |
349.17 |
| Nov 02 2023 |
2802 |
311.01 |
| Nov 02 2023 |
3295 |
300.9 |
| Oct 26 2023 |
2620 |
349.17 |
| Oct 26 2023 |
2814 |
311.01 |
| Oct 26 2023 |
3299 |
300.9 |
| Oct 19 2023 |
2623 |
349.17 |
| Oct 19 2023 |
2812 |
311.01 |
| Oct 19 2023 |
3267 |
300.9 |
| Oct 12 2023 |
2623 |
349.17 |
| Oct 12 2023 |
2816 |
311.01 |
| Oct 12 2023 |
3267 |
300.9 |
| Oct 05 2023 |
2624 |
349.17 |
| Oct 05 2023 |
2813 |
311.01 |
| Oct 05 2023 |
3201 |
300.9 |
| Sep 28 2023 |
2690 |
349.17 |
| Sep 28 2023 |
2810 |
311.01 |
| Sep 28 2023 |
3227 |
300.9 |
| Sep 21 2023 |
2691 |
349.17 |
| Sep 21 2023 |
2803 |
311.01 |
| Sep 21 2023 |
3226 |
300.9 |
| Sep 14 2023 |
2717 |
349.17 |
| Sep 14 2023 |
2807 |
311.01 |
| Sep 14 2023 |
3230 |
300.9 |
| Sep 07 2023 |
2725 |
349.17 |
| Sep 07 2023 |
2813 |
311.01 |
| Sep 07 2023 |
3229 |
300.9 |
| Aug 31 2023 |
2720 |
349.17 |
| Aug 31 2023 |
2843 |
311.01 |
| Aug 31 2023 |
3269 |
300.9 |
| Aug 24 2023 |
2753 |
349.17 |
| Aug 24 2023 |
2842 |
311.01 |
| Aug 24 2023 |
3250 |
300.9 |
| Aug 17 2023 |
2739 |
349.17 |
| Aug 17 2023 |
2867 |
311.01 |
| Aug 17 2023 |
3273 |
300.9 |
| Aug 10 2023 |
2747 |
349.17 |
| Aug 10 2023 |
2875 |
311.01 |
| Aug 10 2023 |
3288 |
300.9 |
| Aug 03 2023 |
2734 |
349.17 |
| Aug 03 2023 |
2853 |
311.01 |
| Aug 03 2023 |
3293 |
300.9 |
| Jul 27 2023 |
2743 |
349.17 |
| Jul 27 2023 |
2850 |
311.01 |
| Jul 27 2023 |
3292 |
300.9 |
| Jul 20 2023 |
2651 |
345.34 |
| Jul 20 2023 |
2646 |
303.41 |
| Jul 20 2023 |
3279 |
300.9 |
| Jul 13 2023 |
2658 |
345.34 |
| Jul 13 2023 |
2677 |
303.41 |
| Jul 13 2023 |
3300 |
300.9 |
| Jul 06 2023 |
2688 |
345.34 |
| Jul 06 2023 |
2694 |
303.41 |
| Jul 06 2023 |
3314 |
300.9 |
| Jun 29 2023 |
2676 |
345.34 |
| Jun 29 2023 |
2690 |
303.41 |
| Jun 29 2023 |
3316 |
300.9 |
| Jun 22 2023 |
2493 |
339.35 |
| Jun 22 2023 |
2707 |
303.41 |
| Jun 22 2023 |
3325 |
300.9 |
| Jun 15 2023 |
2509 |
339.35 |
| Jun 15 2023 |
2733 |
303.41 |
| Jun 15 2023 |
3351 |
300.9 |
| Jun 08 2023 |
2531 |
339.35 |
| Jun 08 2023 |
2744 |
303.41 |
| Jun 08 2023 |
3384 |
300.9 |
| Jun 01 2023 |
2544 |
339.35 |
| Jun 01 2023 |
2704 |
303.41 |
| Jun 01 2023 |
3369 |
300.9 |
| May 25 2023 |
2295 |
330.49 |
| May 25 2023 |
2692 |
303.41 |
| May 25 2023 |
3373 |
300.9 |
| May 18 2023 |
2275 |
330.49 |
| May 18 2023 |
2701 |
303.41 |
| May 18 2023 |
3391 |
300.9 |
| May 11 2023 |
2240 |
330.49 |
| May 11 2023 |
2682 |
303.41 |
| May 11 2023 |
3356 |
300.9 |
| May 04 2023 |
2168 |
330.49 |
| May 04 2023 |
2643 |
303.41 |
| May 04 2023 |
3288 |
300.9 |
| Apr 27 2023 |
2134 |
330.49 |
| Apr 27 2023 |
2647 |
303.41 |
| Apr 27 2023 |
3292 |
300.9 |
| Apr 20 2023 |
2119 |
330.49 |
| Apr 20 2023 |
2630 |
303.41 |
| Apr 20 2023 |
3285 |
300.9 |
| Apr 13 2023 |
2064 |
330.49 |
| Apr 13 2023 |
2619 |
303.41 |
| Apr 13 2023 |
3261 |
300.9 |
| Apr 06 2023 |
2052 |
330.49 |
| Apr 06 2023 |
2617 |
303.41 |
| Apr 06 2023 |
3268 |
300.9 |
| Mar 30 2023 |
2038 |
330.49 |
| Mar 30 2023 |
2613 |
303.41 |
| Mar 30 2023 |
3265 |
300.9 |
| Mar 23 2023 |
2026 |
330.49 |
| Mar 23 2023 |
2585 |
303.41 |
| Mar 23 2023 |
3249 |
300.9 |
| Mar 16 2023 |
2008 |
330.49 |
| Mar 16 2023 |
2568 |
303.41 |
| Mar 16 2023 |
3229 |
300.9 |
| Mar 09 2023 |
1940 |
330.49 |
| Mar 09 2023 |
2555 |
303.41 |
| Mar 09 2023 |
3209 |
300.9 |
| Mar 02 2023 |
1922 |
330.49 |
| Mar 02 2023 |
2549 |
303.41 |
| Mar 02 2023 |
3205 |
300.9 |
| Feb 23 2023 |
1921 |
330.49 |
| Feb 23 2023 |
2548 |
303.41 |
| Feb 23 2023 |
3200 |
300.9 |
| Feb 16 2023 |
1883 |
330.49 |
| Feb 16 2023 |
2525 |
303.41 |
| Feb 16 2023 |
3167 |
300.9 |
| Feb 09 2023 |
1883 |
330.49 |
| Feb 09 2023 |
2522 |
303.41 |
| Feb 09 2023 |
3163 |
300.9 |
| Feb 02 2023 |
1883 |
330.49 |
| Feb 02 2023 |
2514 |
303.41 |
| Feb 02 2023 |
3154 |
300.9 |
| Jan 26 2023 |
1883 |
330.49 |
| Jan 26 2023 |
2504 |
303.41 |
| Jan 26 2023 |
3148 |
300.9 |
| Jan 19 2023 |
1883 |
330.49 |
| Jan 19 2023 |
2492 |
303.41 |
| Jan 19 2023 |
3134 |
300.9 |
| Jan 12 2023 |
1883 |
330.49 |
| Jan 12 2023 |
2492 |
303.41 |
| Jan 12 2023 |
3134 |
300.9 |
| Jan 05 2023 |
1883 |
330.49 |
| Jan 05 2023 |
2492 |
303.41 |
| Jan 05 2023 |
3135 |
300.9 |
| Dec 29 2022 |
1883 |
330.49 |
| Dec 29 2022 |
2491 |
303.41 |
| Dec 29 2022 |
3134 |
300.9 |
| Dec 22 2022 |
1883 |
330.49 |
| Dec 22 2022 |
2491 |
303.41 |
| Dec 22 2022 |
3134 |
300.9 |
| Dec 15 2022 |
1883 |
330.49 |
| Dec 15 2022 |
2491 |
303.41 |
| Dec 15 2022 |
3139 |
300.9 |
| Dec 08 2022 |
1883 |
330.49 |
| Dec 08 2022 |
2485 |
303.41 |
| Dec 08 2022 |
3134 |
300.9 |
| Dec 01 2022 |
1883 |
330.49 |
| Dec 01 2022 |
2485 |
303.41 |
| Dec 01 2022 |
3134 |
300.9 |
| Nov 24 2022 |
1883 |
330.49 |
| Nov 24 2022 |
2485 |
303.41 |
| Nov 24 2022 |
3134 |
300.9 |
| Nov 17 2022 |
1879 |
330.49 |
| Nov 17 2022 |
2483 |
303.41 |
| Nov 17 2022 |
3137 |
300.9 |
| Nov 10 2022 |
1880 |
330.49 |
| Nov 10 2022 |
2483 |
303.41 |
| Nov 10 2022 |
3138 |
300.9 |
| Nov 03 2022 |
1880 |
330.49 |
| Nov 03 2022 |
2477 |
303.41 |
| Nov 03 2022 |
3133 |
300.9 |
| Oct 27 2022 |
1880 |
330.49 |
| Oct 27 2022 |
2470 |
303.41 |
| Oct 27 2022 |
3130 |
300.9 |
| Oct 20 2022 |
1881 |
330.49 |
| Oct 20 2022 |
2470 |
303.41 |
| Oct 20 2022 |
3131 |
300.9 |
| Oct 13 2022 |
1880 |
330.49 |
| Oct 13 2022 |
2470 |
303.41 |
| Oct 13 2022 |
3133 |
300.9 |
| Oct 06 2022 |
1879 |
330.49 |
| Oct 06 2022 |
2469 |
303.41 |
| Oct 06 2022 |
3133 |
300.9 |
| Sep 29 2022 |
1874 |
330.49 |
| Sep 29 2022 |
2471 |
303.41 |
| Sep 29 2022 |
3133 |
300.9 |
| Sep 22 2022 |
1870 |
330.49 |
| Sep 22 2022 |
2469 |
303.41 |
| Sep 22 2022 |
3133 |
300.9 |
| Sep 15 2022 |
1869 |
330.49 |
| Sep 15 2022 |
2469 |
303.41 |
| Sep 15 2022 |
3131 |
300.9 |
| Sep 08 2022 |
1870 |
330.49 |
| Sep 08 2022 |
2455 |
303.41 |
| Sep 08 2022 |
3127 |
300.9 |
| Sep 01 2022 |
1850 |
330.49 |
| Sep 01 2022 |
2424 |
303.41 |
| Sep 01 2022 |
3084 |
300.9 |
| Aug 25 2022 |
1832 |
330.49 |
| Aug 25 2022 |
2412 |
303.41 |
| Aug 25 2022 |
3067 |
300.9 |
| Aug 18 2022 |
1802 |
330.49 |
| Aug 18 2022 |
2406 |
303.41 |
| Aug 18 2022 |
3055 |
300.9 |
| Aug 11 2022 |
1796 |
330.49 |
| Aug 11 2022 |
2387 |
303.41 |
| Aug 11 2022 |
3033 |
300.9 |
| Aug 04 2022 |
1785 |
330.49 |
| Aug 04 2022 |
2386 |
303.41 |
| Aug 04 2022 |
3019 |
300.9 |
| Jul 28 2022 |
1755 |
330.49 |
| Jul 28 2022 |
2338 |
303.41 |
| Jul 28 2022 |
2976 |
300.9 |
| Jul 21 2022 |
1744 |
330.49 |
| Jul 21 2022 |
2287 |
303.41 |
| Jul 21 2022 |
2924 |
300.9 |
| Jul 14 2022 |
1741 |
330.49 |
| Jul 14 2022 |
2282 |
303.41 |
| Jul 14 2022 |
2920 |
300.9 |
| Jul 07 2022 |
1714 |
330.49 |
| Jul 07 2022 |
2262 |
303.41 |
| Jul 07 2022 |
2905 |
300.9 |
| Jun 30 2022 |
1687 |
330.49 |
| Jun 30 2022 |
2373 |
308.84 |
| Jun 30 2022 |
2942 |
302.2 |
| Jun 23 2022 |
1685 |
330.49 |
| Jun 23 2022 |
2349 |
308.84 |
| Jun 23 2022 |
2920 |
302.2 |
| Jun 16 2022 |
1657 |
330.49 |
| Jun 16 2022 |
2266 |
308.84 |
| Jun 16 2022 |
2853 |
302.2 |
| Jun 09 2022 |
1638 |
330.49 |
| Jun 09 2022 |
2256 |
308.84 |
| Jun 09 2022 |
2788 |
302.2 |
| Jun 02 2022 |
1598 |
330.49 |
| Jun 02 2022 |
2162 |
308.41 |
| Jun 02 2022 |
2748 |
302.2 |
| May 26 2022 |
1570 |
330.49 |
| May 26 2022 |
2125 |
308.41 |
| May 26 2022 |
2661 |
302.2 |
| May 19 2022 |
1520 |
330.49 |
| May 19 2022 |
2076 |
308.41 |
| May 19 2022 |
2618 |
302.2 |
| May 12 2022 |
1513 |
330.49 |
| May 12 2022 |
2063 |
308.41 |
| May 12 2022 |
2613 |
302.2 |
| May 05 2022 |
1458 |
330.49 |
| May 05 2022 |
2011 |
308.41 |
| May 05 2022 |
2549 |
302.2 |
| Apr 28 2022 |
1416 |
330.49 |
| Apr 28 2022 |
1964 |
308.41 |
| Apr 28 2022 |
2509 |
302.2 |
| Apr 21 2022 |
1315 |
330.49 |
| Apr 21 2022 |
1880 |
308.41 |
| Apr 21 2022 |
2431 |
302.2 |
| Apr 14 2022 |
1251 |
330.49 |
| Apr 14 2022 |
1859 |
308.41 |
| Apr 14 2022 |
2384 |
302.2 |
| Apr 07 2022 |
1520 |
351.14 |
| Apr 07 2022 |
2017 |
318.79 |
| Apr 07 2022 |
2707 |
316.53 |
| Mar 31 2022 |
1507 |
351.14 |
| Mar 31 2022 |
2007 |
318.79 |
| Mar 31 2022 |
2698 |
316.53 |
| Mar 24 2022 |
1560 |
361.5 |
| Mar 24 2022 |
1966 |
318.79 |
| Mar 24 2022 |
2695 |
318.79 |
| Mar 17 2022 |
1555 |
361.5 |
| Mar 17 2022 |
1942 |
318.79 |
| Mar 17 2022 |
2681 |
318.79 |
| Mar 10 2022 |
1470 |
361.5 |
| Mar 10 2022 |
1926 |
318.79 |
| Mar 10 2022 |
2644 |
318.79 |
| Mar 03 2022 |
1491 |
361.5 |
| Mar 03 2022 |
1863 |
315.68 |
| Mar 03 2022 |
2690 |
320.93 |
| Feb 24 2022 |
1502 |
365.88 |
| Feb 24 2022 |
1833 |
315.68 |
| Feb 24 2022 |
2494 |
315.68 |
| Feb 17 2022 |
1380 |
365.88 |
| Feb 17 2022 |
1721 |
315.68 |
| Feb 17 2022 |
2348 |
315.68 |
| Feb 10 2022 |
1402 |
365.88 |
| Feb 10 2022 |
1731 |
315.68 |
| Feb 10 2022 |
2360 |
315.68 |
| Feb 03 2022 |
1416 |
365.88 |
| Feb 03 2022 |
1740 |
315.68 |
| Feb 03 2022 |
2370 |
315.68 |
| Jan 27 2022 |
1429 |
365.88 |
| Jan 27 2022 |
1743 |
315.68 |
| Jan 27 2022 |
2374 |
315.68 |
| Jan 20 2022 |
1434 |
365.88 |
| Jan 20 2022 |
1747 |
315.68 |
| Jan 20 2022 |
2374 |
315.68 |
| Jan 13 2022 |
1434 |
365.88 |
| Jan 13 2022 |
1746 |
315.68 |
| Jan 13 2022 |
2376 |
315.68 |
| Jan 06 2022 |
1434 |
365.88 |
| Jan 06 2022 |
1746 |
315.68 |
| Jan 06 2022 |
2376 |
315.68 |
| Dec 30 2021 |
1434 |
365.88 |
| Dec 30 2021 |
1745 |
315.68 |
| Dec 30 2021 |
2376 |
315.68 |
| Dec 23 2021 |
1434 |
365.88 |
| Dec 23 2021 |
1745 |
315.68 |
| Dec 23 2021 |
2376 |
315.68 |
| Dec 16 2021 |
1434 |
365.88 |
| Dec 16 2021 |
1745 |
315.68 |
| Dec 16 2021 |
2376 |
315.68 |
| Dec 09 2021 |
1434 |
365.88 |
| Dec 09 2021 |
1745 |
315.68 |
| Dec 09 2021 |
2376 |
315.68 |
| Dec 02 2021 |
1434 |
365.88 |
| Dec 02 2021 |
1745 |
315.68 |
| Dec 02 2021 |
2376 |
315.68 |
| Nov 25 2021 |
1434 |
365.88 |
| Nov 25 2021 |
1745 |
315.68 |
| Nov 25 2021 |
2376 |
315.68 |
| Nov 18 2021 |
1434 |
365.88 |
| Nov 18 2021 |
1745 |
315.68 |
| Nov 18 2021 |
2376 |
315.68 |
| Nov 11 2021 |
1434 |
365.88 |
| Nov 11 2021 |
1745 |
315.68 |
| Nov 11 2021 |
2376 |
315.68 |
| Nov 04 2021 |
1451 |
365.88 |
| Nov 04 2021 |
1745 |
315.68 |
| Nov 04 2021 |
2388 |
315.68 |
| Oct 28 2021 |
1451 |
365.88 |
| Oct 28 2021 |
1745 |
315.68 |
| Oct 28 2021 |
2388 |
315.68 |
| Oct 21 2021 |
1451 |
365.88 |
| Oct 21 2021 |
1745 |
315.68 |
| Oct 21 2021 |
2388 |
315.68 |
| Oct 14 2021 |
1462 |
365.88 |
| Oct 14 2021 |
1745 |
315.68 |
| Oct 14 2021 |
2389 |
315.68 |
| Oct 07 2021 |
1462 |
365.88 |
| Oct 07 2021 |
1746 |
315.68 |
| Oct 07 2021 |
2389 |
315.68 |
| Sep 30 2021 |
1431 |
365.88 |
| Sep 30 2021 |
1733 |
315.68 |
| Sep 30 2021 |
2356 |
315.68 |
| Sep 23 2021 |
1407 |
365.88 |
| Sep 23 2021 |
1682 |
315.68 |
| Sep 23 2021 |
2299 |
315.68 |
| Sep 16 2021 |
1356 |
365.88 |
| Sep 16 2021 |
1666 |
315.68 |
| Sep 16 2021 |
2241 |
315.68 |
| Sep 09 2021 |
1362 |
365.88 |
| Sep 09 2021 |
1654 |
315.68 |
| Sep 09 2021 |
2229 |
315.68 |
| Sep 02 2021 |
1347 |
365.88 |
| Sep 02 2021 |
1567 |
315.68 |
| Sep 02 2021 |
2125 |
315.68 |
| Aug 26 2021 |
1314 |
365.88 |
| Aug 26 2021 |
1538 |
315.68 |
| Aug 26 2021 |
2076 |
315.68 |
| Aug 19 2021 |
1293 |
365.88 |
| Aug 19 2021 |
1377 |
315.68 |
| Aug 19 2021 |
1929 |
315.68 |
| Aug 12 2021 |
1264 |
365.88 |
| Aug 12 2021 |
1337 |
315.68 |
| Aug 12 2021 |
1876 |
315.68 |
| Aug 05 2021 |
1201 |
365.88 |
| Aug 05 2021 |
1299 |
315.68 |
| Aug 05 2021 |
1779 |
315.68 |
| Jul 29 2021 |
1177 |
365.88 |
| Jul 29 2021 |
1232 |
315.82 |
| Jul 29 2021 |
1701 |
315.82 |
| Jul 22 2021 |
1820 |
383.82 |
| Jul 22 2021 |
1362 |
334.68 |
| Jul 22 2021 |
1851 |
329.14 |
| Jul 15 2021 |
1890 |
383.82 |
| Jul 15 2021 |
2849 |
400.54 |
| Jul 15 2021 |
4243 |
393.85 |
| Jul 08 2021 |
1825 |
383.82 |
| Jul 08 2021 |
2886 |
400.54 |
| Jul 08 2021 |
4231 |
393.85 |
| Jul 01 2021 |
1823 |
383.82 |
| Jul 01 2021 |
2881 |
400.54 |
| Jul 01 2021 |
4230 |
393.85 |
| Jun 24 2021 |
1163 |
361.67 |
| Jun 24 2021 |
703 |
346.56 |
| Jun 24 2021 |
2305 |
351.6 |
| Jun 17 2021 |
1108 |
361.67 |
| Jun 17 2021 |
1433 |
389.38 |
| Jun 17 2021 |
1486 |
375.52 |
| Jun 10 2021 |
1089 |
361.67 |
| Jun 10 2021 |
1364 |
389.38 |
| Jun 10 2021 |
1404 |
375.52 |
| Jun 03 2021 |
1267 |
375.52 |
| Aug 16 2019 |
17320 |
549.03 |
| Aug 16 2019 |
25035 |
549.03 |
| Aug 09 2019 |
17390 |
549.03 |
| Aug 09 2019 |
25153 |
549.03 |
| Aug 02 2019 |
17545 |
549.03 |
| Aug 02 2019 |
25337 |
549.03 |
| Jul 26 2019 |
17647 |
549.03 |
| Jul 26 2019 |
25454 |
549.03 |
| Jul 19 2019 |
17721 |
549.03 |
| Jul 19 2019 |
25668 |
549.03 |
| Jul 12 2019 |
17863 |
549.03 |
| Jul 12 2019 |
25719 |
549.03 |
| Jul 05 2019 |
18300 |
549.03 |
| Jul 05 2019 |
26176 |
549.03 |
| Jun 28 2019 |
18521 |
549.03 |
| Jun 28 2019 |
26392 |
549.03 |
| Jun 21 2019 |
18487 |
549.03 |
| Jun 21 2019 |
26216 |
549.03 |
| Jun 14 2019 |
18677 |
549.03 |
| Jun 14 2019 |
26290 |
549.03 |
| Jun 07 2019 |
18923 |
549.03 |
| Jun 07 2019 |
26535 |
549.03 |
| May 31 2019 |
18819 |
549.03 |
| May 31 2019 |
26432 |
549.03 |
| May 24 2019 |
18794 |
549.03 |
| May 24 2019 |
26445 |
549.03 |
| May 17 2019 |
21174 |
609.47 |
| May 17 2019 |
29684 |
609.47 |
| May 10 2019 |
21144 |
609.47 |
| May 10 2019 |
29688 |
609.47 |
| May 03 2019 |
21571 |
627.48 |
| May 03 2019 |
30309 |
627.48 |
| Apr 26 2019 |
8785 |
557.82 |
| Apr 26 2019 |
21561 |
627.48 |
| Apr 26 2019 |
29633 |
627.48 |
| Apr 19 2019 |
8848 |
557.82 |
| Apr 19 2019 |
21736 |
627.48 |
| Apr 19 2019 |
29666 |
627.48 |
| Apr 18 2019 |
8860 |
557.82 |
| Apr 18 2019 |
21776 |
627.48 |
| Apr 12 2019 |
8805 |
557.82 |
| Apr 12 2019 |
22027 |
627.48 |
| Apr 12 2019 |
29776 |
627.48 |
| Apr 05 2019 |
8721 |
557.82 |
| Apr 05 2019 |
21543 |
627.48 |
| Apr 05 2019 |
28970 |
627.48 |
| Mar 29 2019 |
8345 |
557.82 |
| Mar 29 2019 |
21294 |
627.48 |
| Mar 29 2019 |
28714 |
627.48 |
| Mar 22 2019 |
8500 |
557.82 |
| Mar 22 2019 |
20906 |
627.48 |
| Mar 22 2019 |
28257 |
627.48 |
| Mar 15 2019 |
8862 |
557.82 |
| Mar 15 2019 |
20745 |
627.48 |
| Mar 15 2019 |
28137 |
627.48 |
| Mar 08 2019 |
8498 |
557.82 |
| Mar 08 2019 |
20573 |
627.48 |
| Mar 08 2019 |
27730 |
627.48 |
| Mar 01 2019 |
8713 |
557.82 |
| Mar 01 2019 |
20606 |
627.48 |
| Mar 01 2019 |
27848 |
627.48 |
| Feb 22 2019 |
8736 |
557.82 |
| Feb 22 2019 |
20596 |
627.48 |
| Feb 22 2019 |
27921 |
627.48 |
| Feb 15 2019 |
8718 |
557.82 |
| Feb 15 2019 |
20541 |
627.48 |
| Feb 15 2019 |
27651 |
627.48 |
| Feb 08 2019 |
8910 |
557.82 |
| Feb 08 2019 |
20303 |
627.48 |
| Feb 08 2019 |
27387 |
627.48 |
| Feb 01 2019 |
8936 |
557.82 |
| Feb 01 2019 |
20333 |
627.48 |
| Feb 01 2019 |
27366 |
627.48 |
| Jan 25 2019 |
8936 |
557.82 |
| Jan 25 2019 |
20314 |
627.48 |
| Jan 25 2019 |
27387 |
627.48 |
| Jan 18 2019 |
8977 |
557.82 |
| Jan 18 2019 |
20322 |
627.48 |
| Jan 18 2019 |
27415 |
627.48 |
| Jan 11 2019 |
8977 |
557.82 |
| Jan 11 2019 |
20293 |
627.48 |
| Jan 11 2019 |
27387 |
627.48 |
| Jan 04 2019 |
8977 |
557.82 |
| Jan 04 2019 |
20313 |
627.48 |
| Jan 04 2019 |
27402 |
627.48 |
| Dec 28 2018 |
8975 |
557.82 |
| Dec 28 2018 |
20313 |
627.48 |
| Dec 28 2018 |
27402 |
627.48 |
| Dec 21 2018 |
8975 |
557.82 |
| Dec 21 2018 |
20313 |
627.48 |
| Dec 21 2018 |
27402 |
627.48 |
| Dec 14 2018 |
8975 |
557.82 |
| Dec 14 2018 |
20313 |
627.48 |
| Dec 14 2018 |
27402 |
627.48 |
| Dec 07 2018 |
8936 |
557.82 |
| Dec 07 2018 |
20298 |
627.48 |
| Dec 07 2018 |
27390 |
627.48 |
| Nov 30 2018 |
8936 |
557.82 |
| Nov 30 2018 |
20298 |
627.48 |
| Nov 30 2018 |
27390 |
627.48 |
| Nov 23 2018 |
8942 |
557.82 |
| Nov 23 2018 |
20298 |
627.48 |
| Nov 23 2018 |
27390 |
627.48 |
| Nov 16 2018 |
8942 |
557.82 |
| Nov 16 2018 |
20298 |
627.48 |
| Nov 16 2018 |
27390 |
627.48 |
| Nov 09 2018 |
8942 |
557.82 |
| Nov 09 2018 |
20298 |
627.48 |
| Nov 09 2018 |
27391 |
627.48 |
| Nov 02 2018 |
8942 |
557.82 |
| Nov 02 2018 |
20298 |
627.48 |
| Nov 02 2018 |
27349 |
627.48 |
| Oct 26 2018 |
8942 |
557.82 |
| Oct 26 2018 |
20298 |
627.48 |
| Oct 26 2018 |
27337 |
627.48 |
| Oct 19 2018 |
8942 |
557.82 |
| Oct 19 2018 |
20298 |
627.48 |
| Oct 19 2018 |
27384 |
627.48 |
| Oct 12 2018 |
8918 |
557.82 |
| Oct 12 2018 |
20256 |
627.48 |
| Oct 12 2018 |
27295 |
627.48 |
| Oct 05 2018 |
8918 |
557.82 |
| Oct 05 2018 |
20204 |
627.48 |
| Oct 05 2018 |
27420 |
627.48 |
| Sep 28 2018 |
8924 |
557.82 |
| Sep 28 2018 |
20216 |
627.48 |
| Sep 28 2018 |
26757 |
627.48 |
| Sep 21 2018 |
8826 |
557.82 |
| Sep 21 2018 |
20133 |
627.48 |
| Sep 21 2018 |
26684 |
627.48 |
| Sep 14 2018 |
9030 |
557.82 |
| Sep 14 2018 |
20241 |
627.48 |
| Sep 14 2018 |
26779 |
627.48 |
| Sep 07 2018 |
9083 |
557.82 |
| Sep 07 2018 |
20388 |
627.48 |
| Sep 07 2018 |
27290 |
627.48 |
| Aug 31 2018 |
9184 |
557.82 |
| Aug 31 2018 |
20477 |
627.48 |
| Aug 31 2018 |
27368 |
627.48 |
| Aug 24 2018 |
9295 |
557.82 |
| Aug 24 2018 |
20616 |
653.63 |
| Aug 24 2018 |
27793 |
653.63 |
| Aug 17 2018 |
9276 |
557.82 |
| Aug 17 2018 |
20964 |
653.63 |
| Aug 17 2018 |
28126 |
653.63 |
| Aug 10 2018 |
9260 |
557.82 |
| Aug 10 2018 |
20940 |
653.63 |
| Aug 10 2018 |
28231 |
653.63 |
| Aug 03 2018 |
9324 |
557.82 |
| Aug 03 2018 |
21173 |
653.63 |
| Aug 03 2018 |
28472 |
653.63 |
| Jul 27 2018 |
9432 |
557.82 |
| Jul 27 2018 |
21266 |
659.15 |
| Jul 27 2018 |
28698 |
659.15 |
| Jul 20 2018 |
9602 |
557.82 |
| Jul 20 2018 |
21488 |
659.15 |
| Jul 20 2018 |
29014 |
659.15 |
| Jul 13 2018 |
9707 |
557.82 |
| Jul 13 2018 |
21250 |
659.15 |
| Jul 13 2018 |
28799 |
659.15 |
| Jul 06 2018 |
9714 |
557.82 |
| Jul 06 2018 |
21378 |
659.15 |
| Jul 06 2018 |
28699 |
659.15 |
| Jun 29 2018 |
9676 |
557.82 |
| Jun 29 2018 |
21301 |
659.15 |
| Jun 29 2018 |
28614 |
659.15 |
| Jun 22 2018 |
9763 |
557.82 |
| Jun 22 2018 |
21697 |
659.15 |
| Jun 22 2018 |
29046 |
659.15 |
| Jun 15 2018 |
9777 |
557.82 |
| Jun 15 2018 |
21440 |
653.25 |
| Jun 15 2018 |
28944 |
653.25 |
| Jun 08 2018 |
9704 |
549.53 |
| Jun 08 2018 |
17693 |
540.66 |
| Jun 08 2018 |
21570 |
644.86 |
| Jun 08 2018 |
26887 |
577.5 |
| Jun 01 2018 |
9638 |
549.53 |
| Jun 01 2018 |
18108 |
540.66 |
| Jun 01 2018 |
21731 |
644.86 |
| Jun 01 2018 |
27281 |
577.5 |
| May 25 2018 |
9664 |
549.53 |
| May 25 2018 |
19788 |
574.97 |
| May 25 2018 |
21738 |
645.49 |
| May 25 2018 |
27497 |
577.5 |
| May 18 2018 |
9547 |
549.53 |
| May 18 2018 |
18322 |
540.66 |
| May 18 2018 |
21553 |
631.95 |
| May 18 2018 |
25707 |
548.72 |
| May 11 2018 |
9483 |
549.53 |
| May 11 2018 |
18362 |
540.66 |
| May 11 2018 |
21471 |
634.76 |
| May 11 2018 |
25814 |
548.72 |
| May 04 2018 |
9552 |
549.53 |
| May 04 2018 |
18740 |
540.66 |
| May 04 2018 |
21337 |
612.16 |
| May 04 2018 |
26063 |
548.72 |
| Apr 27 2018 |
9731 |
553.17 |
| Apr 27 2018 |
18556 |
540.66 |
| Apr 27 2018 |
21420 |
612.16 |
| Apr 27 2018 |
25941 |
548.72 |
| Apr 20 2018 |
9672 |
553.17 |
| Apr 20 2018 |
18604 |
540.66 |
| Apr 20 2018 |
21604 |
612.16 |
| Apr 20 2018 |
26138 |
548.72 |
| Apr 13 2018 |
9475 |
553.17 |
| Apr 13 2018 |
18383 |
540.66 |
| Apr 13 2018 |
21583 |
612.16 |
| Apr 13 2018 |
26015 |
548.72 |
| Apr 06 2018 |
9517 |
553.17 |
| Apr 06 2018 |
20984 |
589.49 |
| Apr 06 2018 |
21449 |
612.16 |
| Apr 06 2018 |
26144 |
548.72 |
| Mar 30 2018 |
9456 |
553.17 |
| Mar 30 2018 |
21486 |
589.49 |
| Mar 30 2018 |
21597 |
612.16 |
| Mar 30 2018 |
26493 |
548.72 |
| Mar 23 2018 |
9281 |
553.17 |
| Mar 23 2018 |
21697 |
589.49 |
| Mar 23 2018 |
21599 |
612.16 |
| Mar 23 2018 |
26712 |
548.72 |
| Mar 16 2018 |
9153 |
553.17 |
| Mar 16 2018 |
21484 |
589.49 |
| Mar 16 2018 |
21619 |
612.16 |
| Mar 16 2018 |
26697 |
548.72 |
| Mar 09 2018 |
9061 |
553.17 |
| Mar 09 2018 |
21316 |
589.49 |
| Mar 09 2018 |
21373 |
612.16 |
| Mar 09 2018 |
26642 |
548.72 |
| Mar 02 2018 |
9408 |
553.17 |
| Mar 02 2018 |
21422 |
589.49 |
| Mar 02 2018 |
21654 |
612.16 |
| Mar 02 2018 |
26950 |
548.72 |
| Feb 23 2018 |
9604 |
553.17 |
| Feb 23 2018 |
21640 |
589.49 |
| Feb 23 2018 |
21892 |
612.16 |
| Feb 23 2018 |
27154 |
548.72 |
| Feb 16 2018 |
9559 |
553.17 |
| Feb 16 2018 |
21716 |
589.49 |
| Feb 16 2018 |
21829 |
612.16 |
| Feb 16 2018 |
27138 |
548.72 |
| Feb 09 2018 |
9549 |
553.17 |
| Feb 09 2018 |
21443 |
589.49 |
| Feb 09 2018 |
21869 |
612.16 |
| Feb 09 2018 |
26822 |
548.72 |
| Feb 02 2018 |
9638 |
553.17 |
| Feb 02 2018 |
21299 |
589.49 |
| Feb 02 2018 |
21792 |
612.16 |
| Feb 02 2018 |
26701 |
548.72 |
| Jan 26 2018 |
9638 |
553.17 |
| Jan 26 2018 |
21398 |
589.49 |
| Jan 26 2018 |
21827 |
612.16 |
| Jan 26 2018 |
26758 |
548.72 |
| Jan 19 2018 |
9638 |
553.17 |
| Jan 19 2018 |
21390 |
589.49 |
| Jan 19 2018 |
21844 |
612.16 |
| Jan 19 2018 |
26755 |
548.72 |
| Jan 12 2018 |
9577 |
553.17 |
| Jan 12 2018 |
21426 |
589.49 |
| Jan 12 2018 |
21832 |
612.16 |
| Jan 12 2018 |
26759 |
548.72 |
| Jan 05 2018 |
9577 |
553.17 |
| Jan 05 2018 |
21426 |
589.49 |
| Jan 05 2018 |
21870 |
612.16 |
| Jan 05 2018 |
26784 |
548.72 |
| Dec 29 2017 |
9647 |
553.17 |
| Dec 29 2017 |
21426 |
589.49 |
| Dec 29 2017 |
21871 |
612.16 |
| Dec 29 2017 |
26784 |
548.72 |
| Dec 22 2017 |
9647 |
553.17 |
| Dec 22 2017 |
21426 |
589.49 |
| Dec 22 2017 |
21873 |
612.16 |
| Dec 22 2017 |
26786 |
548.72 |
| Dec 15 2017 |
9647 |
553.17 |
| Dec 15 2017 |
21426 |
589.49 |
| Dec 15 2017 |
21858 |
612.16 |
| Dec 15 2017 |
26778 |
548.72 |
| Dec 08 2017 |
9647 |
553.17 |
| Dec 08 2017 |
21426 |
589.49 |
| Dec 08 2017 |
21858 |
612.16 |
| Dec 08 2017 |
26778 |
548.72 |
| Dec 01 2017 |
9642 |
553.17 |
| Dec 01 2017 |
21426 |
589.49 |
| Dec 01 2017 |
21858 |
612.16 |
| Dec 01 2017 |
26778 |
548.72 |
| Nov 24 2017 |
9642 |
553.17 |
| Nov 24 2017 |
21426 |
589.49 |
| Nov 24 2017 |
21858 |
612.16 |
| Nov 24 2017 |
26778 |
548.72 |
| Nov 17 2017 |
9642 |
553.17 |
| Nov 17 2017 |
21427 |
589.49 |
| Nov 17 2017 |
21858 |
612.16 |
| Nov 17 2017 |
26779 |
548.72 |
| Nov 10 2017 |
9642 |
553.17 |
| Nov 10 2017 |
21470 |
589.49 |
| Nov 10 2017 |
21858 |
612.16 |
| Nov 10 2017 |
26803 |
548.72 |
| Nov 03 2017 |
9642 |
553.17 |
| Nov 03 2017 |
21470 |
589.49 |
| Nov 03 2017 |
21859 |
612.16 |
| Nov 03 2017 |
26804 |
548.72 |
| Oct 27 2017 |
9642 |
553.17 |
| Oct 27 2017 |
21476 |
589.49 |
| Oct 27 2017 |
21859 |
612.16 |
| Oct 27 2017 |
26831 |
548.72 |
| Oct 20 2017 |
9591 |
553.17 |
| Oct 20 2017 |
21347 |
589.49 |
| Oct 20 2017 |
21886 |
612.16 |
| Oct 20 2017 |
26754 |
548.72 |
| Oct 13 2017 |
9625 |
553.17 |
| Oct 13 2017 |
21406 |
589.49 |
| Oct 13 2017 |
21886 |
612.16 |
| Oct 13 2017 |
26794 |
548.72 |
| Oct 06 2017 |
9625 |
553.17 |
| Oct 06 2017 |
21385 |
589.49 |
| Oct 06 2017 |
21867 |
612.16 |
| Oct 06 2017 |
26783 |
548.72 |
| Sep 29 2017 |
9637 |
553.17 |
| Sep 29 2017 |
21383 |
589.49 |
| Sep 29 2017 |
21889 |
612.16 |
| Sep 29 2017 |
26695 |
548.72 |
| Sep 22 2017 |
9622 |
553.17 |
| Sep 22 2017 |
21717 |
589.49 |
| Sep 22 2017 |
21864 |
612.16 |
| Sep 22 2017 |
26976 |
548.72 |
| Sep 15 2017 |
9432 |
553.17 |
| Sep 15 2017 |
21674 |
589.49 |
| Sep 15 2017 |
21943 |
612.16 |
| Sep 15 2017 |
27030 |
548.72 |
| Sep 08 2017 |
9110 |
553.17 |
| Sep 08 2017 |
21590 |
589.49 |
| Sep 08 2017 |
21949 |
612.16 |
| Sep 08 2017 |
27152 |
548.72 |
| Sep 01 2017 |
9238 |
553.17 |
| Sep 01 2017 |
21645 |
589.49 |
| Sep 01 2017 |
22241 |
612.16 |
| Sep 01 2017 |
27279 |
548.72 |
| Aug 25 2017 |
9167 |
553.17 |
| Aug 25 2017 |
22024 |
589.49 |
| Aug 25 2017 |
22270 |
612.16 |
| Aug 25 2017 |
27668 |
548.72 |
| Aug 18 2017 |
9504 |
553.17 |
| Aug 18 2017 |
22096 |
589.49 |
| Aug 18 2017 |
22289 |
612.16 |
| Aug 18 2017 |
27790 |
548.72 |
| Aug 11 2017 |
9397 |
553.17 |
| Aug 11 2017 |
22183 |
589.49 |
| Aug 11 2017 |
22210 |
612.16 |
| Aug 11 2017 |
27834 |
548.72 |
| Aug 04 2017 |
9547 |
553.17 |
| Aug 04 2017 |
22284 |
589.49 |
| Aug 04 2017 |
22385 |
612.16 |
| Aug 04 2017 |
28128 |
548.72 |
| Jul 28 2017 |
9608 |
553.17 |
| Jul 28 2017 |
22449 |
589.49 |
| Jul 28 2017 |
22454 |
612.16 |
| Jul 28 2017 |
28316 |
548.72 |
| Jul 21 2017 |
9696 |
553.17 |
| Jul 21 2017 |
22432 |
589.49 |
| Jul 21 2017 |
22583 |
612.16 |
| Jul 21 2017 |
28461 |
548.72 |
| Jul 14 2017 |
9745 |
553.17 |
| Jul 14 2017 |
22564 |
589.49 |
| Jul 14 2017 |
22740 |
612.16 |
| Jul 14 2017 |
28600 |
548.72 |
| Jul 07 2017 |
9810 |
553.17 |
| Jul 07 2017 |
22690 |
589.49 |
| Jul 07 2017 |
22765 |
612.16 |
| Jul 07 2017 |
28700 |
548.72 |
| Jun 30 2017 |
9775 |
553.17 |
| Jun 30 2017 |
22728 |
589.49 |
| Jun 30 2017 |
22916 |
612.16 |
| Jun 30 2017 |
28784 |
548.72 |
| Jun 23 2017 |
9895 |
553.17 |
| Jun 23 2017 |
22978 |
589.49 |
| Jun 23 2017 |
24036 |
612.16 |
| Jun 23 2017 |
28969 |
548.72 |
| Jun 16 2017 |
9802 |
553.17 |
| Jun 16 2017 |
23631 |
613.76 |
| Jun 16 2017 |
24099 |
612.16 |
| Jun 16 2017 |
29755 |
558.98 |
| Jun 09 2017 |
10009 |
565.09 |
| Jun 09 2017 |
24438 |
687.17 |
| Jun 09 2017 |
24191 |
612.16 |
| Jun 09 2017 |
31945 |
603.76 |
| Jun 02 2017 |
10010 |
565.09 |
| Jun 02 2017 |
24968 |
687.17 |
| Jun 02 2017 |
24461 |
623.45 |
| Jun 02 2017 |
33300 |
636.2 |
| May 26 2017 |
9916 |
565.09 |
| May 26 2017 |
25047 |
687.17 |
| May 26 2017 |
24713 |
623.45 |
| May 26 2017 |
33490 |
636.2 |
| May 19 2017 |
10290 |
565.09 |
| May 19 2017 |
25759 |
687.17 |
| May 19 2017 |
24839 |
629.21 |
| May 19 2017 |
34133 |
643.7 |
| May 12 2017 |
10422 |
565.09 |
| May 12 2017 |
25909 |
687.17 |
| May 12 2017 |
25006 |
629.21 |
| May 12 2017 |
34277 |
643.7 |
| May 05 2017 |
10622 |
565.09 |
| May 05 2017 |
25862 |
687.17 |
| May 05 2017 |
25656 |
695.57 |
| May 05 2017 |
34935 |
691.37 |
| Apr 28 2017 |
25527 |
687.17 |
| Apr 28 2017 |
25349 |
695.57 |
| Apr 28 2017 |
34487 |
691.37 |
| Apr 21 2017 |
25930 |
687.17 |
| Apr 21 2017 |
25736 |
695.57 |
| Apr 21 2017 |
34958 |
691.37 |
| Apr 14 2017 |
11172 |
572.86 |
| Apr 14 2017 |
26245 |
687.17 |
| Apr 14 2017 |
25736 |
695.57 |
| Apr 14 2017 |
34975 |
691.37 |
| Apr 07 2017 |
11230 |
572.86 |
| Apr 07 2017 |
22897 |
556.13 |
| Apr 07 2017 |
25992 |
695.57 |
| Apr 07 2017 |
33478 |
625.85 |
| Mar 31 2017 |
11686 |
572.86 |
| Mar 31 2017 |
22907 |
556.13 |
| Mar 31 2017 |
26394 |
695.57 |
| Mar 31 2017 |
33692 |
625.85 |
| Mar 24 2017 |
11365 |
572.86 |
| Mar 24 2017 |
22428 |
556.13 |
| Mar 24 2017 |
26035 |
695.57 |
| Mar 24 2017 |
33116 |
625.85 |
| Mar 17 2017 |
11548 |
572.86 |
| Mar 17 2017 |
22747 |
556.13 |
| Mar 17 2017 |
26184 |
695.57 |
| Mar 17 2017 |
33348 |
625.85 |
| Mar 10 2017 |
11358 |
572.86 |
| Mar 10 2017 |
22706 |
556.13 |
| Mar 10 2017 |
26333 |
695.57 |
| Mar 10 2017 |
33356 |
625.85 |
| Mar 03 2017 |
11479 |
572.86 |
| Mar 03 2017 |
22472 |
556.13 |
| Mar 03 2017 |
26103 |
695.57 |
| Mar 03 2017 |
33076 |
625.85 |
| Feb 24 2017 |
11622 |
572.86 |
| Feb 24 2017 |
22687 |
556.13 |
| Feb 24 2017 |
25931 |
695.57 |
| Feb 24 2017 |
33059 |
625.85 |
| Feb 17 2017 |
11490 |
572.86 |
| Feb 17 2017 |
22594 |
556.13 |
| Feb 17 2017 |
25607 |
695.57 |
| Feb 17 2017 |
32973 |
625.85 |
| Feb 10 2017 |
11694 |
572.86 |
| Feb 10 2017 |
22867 |
556.13 |
| Feb 10 2017 |
25661 |
695.57 |
| Feb 10 2017 |
33127 |
625.85 |
| Feb 03 2017 |
11648 |
572.86 |
| Feb 03 2017 |
22816 |
556.13 |
| Feb 03 2017 |
25670 |
695.57 |
| Feb 03 2017 |
33067 |
625.85 |
| Jan 27 2017 |
11627 |
572.86 |
| Jan 27 2017 |
22804 |
556.13 |
| Jan 27 2017 |
25700 |
695.57 |
| Jan 27 2017 |
33077 |
625.85 |
| Jan 20 2017 |
11656 |
572.86 |
| Jan 20 2017 |
22755 |
556.13 |
| Jan 20 2017 |
25687 |
695.57 |
| Jan 20 2017 |
33040 |
625.85 |
| Jan 13 2017 |
11656 |
572.86 |
| Jan 13 2017 |
22721 |
556.13 |
| Jan 13 2017 |
25707 |
695.57 |
| Jan 13 2017 |
33027 |
625.85 |
| Jan 06 2017 |
11656 |
572.86 |
| Jan 06 2017 |
22721 |
556.13 |
| Jan 06 2017 |
25718 |
695.57 |
| Jan 06 2017 |
33038 |
625.85 |
| Dec 30 2016 |
11650 |
572.86 |
| Dec 30 2016 |
22722 |
556.13 |
| Dec 30 2016 |
25728 |
695.57 |
| Dec 30 2016 |
33048 |
625.85 |
| Dec 23 2016 |
11650 |
572.86 |
| Dec 23 2016 |
22722 |
556.13 |
| Dec 23 2016 |
25728 |
695.57 |
| Dec 23 2016 |
33048 |
625.85 |
| Dec 16 2016 |
11650 |
572.86 |
| Dec 16 2016 |
22722 |
556.13 |
| Dec 16 2016 |
25708 |
695.57 |
| Dec 16 2016 |
33040 |
625.85 |
| Dec 09 2016 |
11655 |
572.86 |
| Dec 09 2016 |
22714 |
556.13 |
| Dec 09 2016 |
25700 |
695.57 |
| Dec 09 2016 |
33038 |
625.85 |
| Dec 02 2016 |
11655 |
572.86 |
| Dec 02 2016 |
22714 |
556.13 |
| Dec 02 2016 |
25700 |
695.57 |
| Dec 02 2016 |
33039 |
625.85 |
| Nov 25 2016 |
11644 |
572.86 |
| Nov 25 2016 |
22714 |
556.13 |
| Nov 25 2016 |
25695 |
695.57 |
| Nov 25 2016 |
33035 |
625.85 |
| Nov 18 2016 |
11644 |
572.86 |
| Nov 18 2016 |
22714 |
556.13 |
| Nov 18 2016 |
25695 |
695.57 |
| Nov 18 2016 |
33035 |
625.85 |
| Nov 11 2016 |
11644 |
572.86 |
| Nov 11 2016 |
22671 |
556.13 |
| Nov 11 2016 |
25695 |
695.57 |
| Nov 11 2016 |
32989 |
625.85 |
| Nov 04 2016 |
11644 |
572.86 |
| Nov 04 2016 |
22671 |
556.13 |
| Nov 04 2016 |
25695 |
695.57 |
| Nov 04 2016 |
32989 |
625.85 |
| Oct 28 2016 |
11635 |
572.86 |
| Oct 28 2016 |
22684 |
556.13 |
| Oct 28 2016 |
25696 |
695.57 |
| Oct 28 2016 |
32997 |
625.85 |
| Oct 21 2016 |
11635 |
572.86 |
| Oct 21 2016 |
22713 |
556.13 |
| Oct 21 2016 |
25694 |
695.57 |
| Oct 21 2016 |
33017 |
625.85 |
| Oct 14 2016 |
11644 |
572.86 |
| Oct 14 2016 |
22732 |
556.13 |
| Oct 14 2016 |
25586 |
695.57 |
| Oct 14 2016 |
32968 |
625.85 |
| Oct 07 2016 |
11642 |
572.86 |
| Oct 07 2016 |
22761 |
556.13 |
| Oct 07 2016 |
25621 |
695.57 |
| Oct 07 2016 |
33022 |
625.85 |
| Sep 30 2016 |
11692 |
572.86 |
| Sep 30 2016 |
22775 |
556.13 |
| Sep 30 2016 |
25688 |
695.57 |
| Sep 30 2016 |
33066 |
625.85 |
| Sep 23 2016 |
11659 |
572.86 |
| Sep 23 2016 |
22473 |
556.13 |
| Sep 23 2016 |
25842 |
695.57 |
| Sep 23 2016 |
32907 |
625.85 |
| Sep 16 2016 |
11652 |
572.86 |
| Sep 16 2016 |
22376 |
556.13 |
| Sep 16 2016 |
25948 |
695.57 |
| Sep 16 2016 |
32915 |
625.85 |
| Sep 09 2016 |
11800 |
572.86 |
| Sep 09 2016 |
22489 |
556.13 |
| Sep 09 2016 |
26068 |
695.57 |
| Sep 09 2016 |
33065 |
625.85 |
| Sep 02 2016 |
12001 |
572.86 |
| Sep 02 2016 |
22547 |
556.13 |
| Sep 02 2016 |
26234 |
695.57 |
| Sep 02 2016 |
33213 |
625.85 |
| Aug 26 2016 |
11653 |
572.86 |
| Aug 26 2016 |
22368 |
556.13 |
| Aug 26 2016 |
26307 |
695.57 |
| Aug 26 2016 |
33019 |
625.85 |
| Aug 19 2016 |
11872 |
572.86 |
| Aug 19 2016 |
22381 |
556.13 |
| Aug 19 2016 |
26357 |
695.57 |
| Aug 19 2016 |
33016 |
625.85 |
| Aug 12 2016 |
12237 |
572.86 |
| Aug 12 2016 |
22442 |
556.13 |
| Aug 12 2016 |
26710 |
695.57 |
| Aug 12 2016 |
35106 |
608.19 |
| Aug 05 2016 |
12662 |
592.98 |
| Aug 05 2016 |
22488 |
556.13 |
| Aug 05 2016 |
26515 |
695.57 |
| Aug 05 2016 |
35298 |
609.41 |
| Jul 29 2016 |
12944 |
602.76 |
| Jul 29 2016 |
23704 |
584.87 |
| Jul 29 2016 |
26285 |
658.95 |
| Jul 29 2016 |
35036 |
595.6 |
| Jul 22 2016 |
13053 |
602.76 |
| Jul 22 2016 |
23841 |
584.87 |
| Jul 22 2016 |
26552 |
658.95 |
| Jul 22 2016 |
35279 |
595.6 |
| Jun 22 2016 |
12849 |
602.76 |
| Jun 22 2016 |
24226 |
584.87 |
| Jun 22 2016 |
26832 |
658.95 |
| Jun 22 2016 |
36376 |
595.6 |
| Jun 15 2016 |
13358 |
602.76 |
| Jun 15 2016 |
24586 |
584.87 |
| Jun 15 2016 |
26910 |
658.95 |
| Jun 15 2016 |
36820 |
595.6 |
| Jun 08 2016 |
13540 |
602.76 |
| Jun 08 2016 |
24712 |
584.87 |
| Jun 08 2016 |
27108 |
658.95 |
| Jun 08 2016 |
37011 |
595.6 |
| Jun 01 2016 |
13729 |
602.76 |
| Jun 01 2016 |
24794 |
584.87 |
| Jun 01 2016 |
27265 |
667.37 |
| Jun 01 2016 |
37298 |
595.6 |
| May 25 2016 |
13598 |
602.76 |
| May 25 2016 |
24710 |
584.87 |
| May 25 2016 |
27130 |
667.37 |
| May 25 2016 |
37041 |
595.6 |
| May 18 2016 |
13727 |
602.76 |
| May 18 2016 |
24820 |
584.87 |
| May 18 2016 |
27191 |
653.27 |
| May 18 2016 |
37377 |
595.6 |
| May 11 2016 |
13648 |
602.76 |
| May 11 2016 |
24900 |
584.87 |
| May 11 2016 |
26898 |
640.25 |
| May 11 2016 |
37355 |
593.98 |
| May 04 2016 |
13639 |
602.76 |
| May 04 2016 |
24763 |
584.87 |
| May 04 2016 |
26761 |
640.25 |
| May 04 2016 |
37213 |
593.98 |
| Apr 27 2016 |
13913 |
602.76 |
| Apr 27 2016 |
25017 |
584.87 |
| Apr 27 2016 |
27191 |
640.25 |
| Apr 27 2016 |
37722 |
593.98 |
| Apr 20 2016 |
13884 |
602.76 |
| Apr 20 2016 |
24831 |
584.87 |
| Apr 20 2016 |
27269 |
640.25 |
| Apr 20 2016 |
37678 |
593.98 |
| Apr 13 2016 |
14015 |
617.71 |
| Apr 13 2016 |
26407 |
613.6 |
| Apr 13 2016 |
27004 |
640.25 |
| Apr 13 2016 |
38689 |
617.11 |
| Apr 06 2016 |
14222 |
617.71 |
| Apr 06 2016 |
27079 |
613.6 |
| Apr 06 2016 |
27274 |
640.25 |
| Apr 06 2016 |
39224 |
617.11 |
| Mar 30 2016 |
13785 |
617.71 |
| Mar 30 2016 |
26890 |
613.6 |
| Mar 30 2016 |
27140 |
640.25 |
| Mar 30 2016 |
39007 |
617.11 |
| Mar 23 2016 |
14383 |
617.71 |
| Mar 23 2016 |
27285 |
613.6 |
| Mar 23 2016 |
27053 |
640.25 |
| Mar 23 2016 |
39116 |
617.11 |
| Mar 16 2016 |
14312 |
617.71 |
| Mar 16 2016 |
27504 |
613.6 |
| Mar 16 2016 |
27056 |
640.25 |
| Mar 16 2016 |
39204 |
617.11 |
| Mar 09 2016 |
14354 |
617.71 |
| Mar 09 2016 |
27584 |
613.6 |
| Mar 09 2016 |
26855 |
640.25 |
| Mar 09 2016 |
39182 |
617.11 |
| Mar 02 2016 |
14360 |
617.71 |
| Mar 02 2016 |
27096 |
613.6 |
| Mar 02 2016 |
26763 |
640.25 |
| Mar 02 2016 |
38694 |
617.11 |
| Feb 24 2016 |
14271 |
617.71 |
| Feb 24 2016 |
27002 |
613.6 |
| Feb 24 2016 |
26615 |
640.25 |
| Feb 24 2016 |
38492 |
617.11 |
| Feb 17 2016 |
14459 |
617.71 |
| Feb 17 2016 |
27334 |
613.6 |
| Feb 17 2016 |
26754 |
640.25 |
| Feb 17 2016 |
38876 |
617.11 |
| Feb 10 2016 |
14557 |
617.71 |
| Feb 10 2016 |
27079 |
613.6 |
| Feb 10 2016 |
26602 |
640.25 |
| Feb 10 2016 |
38620 |
617.11 |
| Feb 03 2016 |
14585 |
617.71 |
| Feb 03 2016 |
27034 |
613.6 |
| Feb 03 2016 |
26592 |
640.25 |
| Feb 03 2016 |
38575 |
617.11 |
| Jan 27 2016 |
14585 |
617.71 |
| Jan 27 2016 |
27080 |
613.6 |
| Jan 27 2016 |
26474 |
640.25 |
| Jan 27 2016 |
38488 |
617.11 |
| Jan 20 2016 |
14614 |
617.71 |
| Jan 20 2016 |
27090 |
613.6 |
| Jan 20 2016 |
26538 |
640.25 |
| Jan 20 2016 |
38507 |
617.11 |
| Jan 13 2016 |
14614 |
617.71 |
| Jan 13 2016 |
27128 |
613.6 |
| Jan 13 2016 |
26598 |
640.25 |
| Jan 13 2016 |
38567 |
617.11 |
| Jan 06 2016 |
14614 |
617.71 |
| Jan 06 2016 |
27128 |
613.6 |
| Jan 06 2016 |
26624 |
640.25 |
| Jan 06 2016 |
38587 |
617.11 |
| Dec 30 2015 |
14630 |
617.71 |
| Dec 30 2015 |
27128 |
613.6 |
| Dec 30 2015 |
26611 |
640.25 |
| Dec 30 2015 |
38569 |
617.11 |
| Dec 23 2015 |
14630 |
617.71 |
| Dec 23 2015 |
27123 |
613.6 |
| Dec 23 2015 |
26610 |
640.25 |
| Dec 23 2015 |
38566 |
617.11 |
| Dec 16 2015 |
14630 |
617.71 |
| Dec 16 2015 |
27124 |
613.6 |
| Dec 16 2015 |
26610 |
640.25 |
| Dec 16 2015 |
38567 |
617.11 |
| Dec 09 2015 |
14630 |
617.71 |
| Dec 09 2015 |
27125 |
613.6 |
| Dec 09 2015 |
26621 |
640.25 |
| Dec 09 2015 |
38574 |
617.11 |
| Dec 02 2015 |
14631 |
617.71 |
| Dec 02 2015 |
27127 |
613.6 |
| Dec 02 2015 |
26623 |
640.25 |
| Dec 02 2015 |
38576 |
617.11 |
| Nov 25 2015 |
14631 |
617.71 |
| Nov 25 2015 |
27127 |
613.6 |
| Nov 25 2015 |
26624 |
640.25 |
| Nov 25 2015 |
38578 |
617.11 |
| Nov 18 2015 |
14631 |
617.71 |
| Nov 18 2015 |
27126 |
613.6 |
| Nov 18 2015 |
26624 |
640.25 |
| Nov 18 2015 |
38577 |
617.11 |
| Nov 11 2015 |
14631 |
617.71 |
| Nov 11 2015 |
27091 |
613.6 |
| Nov 11 2015 |
26624 |
640.25 |
| Nov 11 2015 |
38555 |
617.11 |
| Nov 04 2015 |
14631 |
617.71 |
| Nov 04 2015 |
27091 |
613.6 |
| Nov 04 2015 |
26624 |
640.25 |
| Nov 04 2015 |
38555 |
617.11 |
| Oct 28 2015 |
14580 |
617.71 |
| Oct 28 2015 |
27094 |
613.6 |
| Oct 28 2015 |
26587 |
640.25 |
| Oct 28 2015 |
38494 |
617.11 |
| Oct 21 2015 |
14548 |
617.71 |
| Oct 21 2015 |
26984 |
613.6 |
| Oct 21 2015 |
26622 |
640.25 |
| Oct 21 2015 |
38447 |
617.11 |
| Oct 14 2015 |
14549 |
617.71 |
| Oct 14 2015 |
26968 |
613.6 |
| Oct 14 2015 |
26487 |
640.25 |
| Oct 14 2015 |
38308 |
617.11 |
| Oct 07 2015 |
14566 |
617.71 |
| Oct 07 2015 |
27013 |
613.6 |
| Oct 07 2015 |
26401 |
640.25 |
| Oct 07 2015 |
38305 |
617.11 |
| Sep 30 2015 |
14604 |
617.71 |
| Sep 30 2015 |
27033 |
613.6 |
| Sep 30 2015 |
26402 |
640.25 |
| Sep 30 2015 |
38336 |
617.11 |
| Sep 23 2015 |
14417 |
617.71 |
| Sep 23 2015 |
27167 |
613.6 |
| Sep 23 2015 |
26365 |
640.25 |
| Sep 23 2015 |
38345 |
617.11 |
| Sep 16 2015 |
14334 |
617.71 |
| Sep 16 2015 |
26896 |
613.6 |
| Sep 16 2015 |
26313 |
640.25 |
| Sep 16 2015 |
38132 |
617.11 |
| Sep 09 2015 |
14202 |
617.71 |
| Sep 09 2015 |
26843 |
613.6 |
| Sep 09 2015 |
26240 |
640.25 |
| Sep 09 2015 |
38051 |
617.11 |
| Sep 02 2015 |
14076 |
617.71 |
| Sep 02 2015 |
26984 |
613.6 |
| Sep 02 2015 |
25988 |
640.25 |
| Sep 02 2015 |
38000 |
617.11 |
| Aug 26 2015 |
14344 |
617.71 |
| Aug 26 2015 |
27175 |
613.6 |
| Aug 26 2015 |
26243 |
640.25 |
| Aug 26 2015 |
38187 |
617.11 |
| Aug 19 2015 |
14257 |
617.71 |
| Aug 19 2015 |
27413 |
613.6 |
| Aug 19 2015 |
26342 |
640.25 |
| Aug 19 2015 |
38488 |
617.11 |
| Aug 12 2015 |
14385 |
617.71 |
| Aug 12 2015 |
27390 |
613.6 |
| Aug 12 2015 |
26493 |
640.25 |
| Aug 12 2015 |
38673 |
617.11 |
| Aug 05 2015 |
27446 |
613.6 |
| Aug 05 2015 |
26359 |
640.25 |
| Aug 05 2015 |
39050 |
633.59 |
| Jul 29 2015 |
26713 |
649.21 |
| Jul 29 2015 |
39725 |
649.21 |
| Jul 22 2015 |
26613 |
649.21 |
| Jul 22 2015 |
39812 |
649.21 |
| Jul 15 2015 |
26747 |
649.21 |
| Jul 15 2015 |
40070 |
649.21 |
| Jul 08 2015 |
26794 |
649.21 |
| Jul 08 2015 |
40168 |
649.21 |
| Jul 01 2015 |
26955 |
649.21 |
| Jul 01 2015 |
40363 |
649.21 |
| Jun 24 2015 |
27038 |
649.21 |
| Jun 24 2015 |
40451 |
649.21 |
| Jun 17 2015 |
26505 |
614.2 |
| Jun 17 2015 |
39372 |
614.2 |
| Jun 10 2015 |
26512 |
614.2 |
| Jun 10 2015 |
39581 |
614.2 |
| Jun 03 2015 |
26560 |
614.2 |
| Jun 03 2015 |
39838 |
614.2 |
| May 27 2015 |
26499 |
614.2 |
| May 27 2015 |
39434 |
614.2 |
| May 20 2015 |
26632 |
614.2 |
| May 20 2015 |
39559 |
614.2 |
