Mar 31 2017 |
7016 |
380.97 |
Mar 31 2017 |
8460 |
380.97 |
Mar 24 2017 |
6950 |
380.97 |
Mar 24 2017 |
8348 |
380.97 |
Mar 17 2017 |
7024 |
380.97 |
Mar 17 2017 |
8396 |
380.97 |
Mar 10 2017 |
7109 |
380.97 |
Mar 10 2017 |
8457 |
380.97 |
Mar 03 2017 |
7053 |
380.97 |
Mar 03 2017 |
8462 |
380.97 |
Feb 24 2017 |
7014 |
380.97 |
Feb 24 2017 |
8512 |
380.97 |
Feb 17 2017 |
6879 |
380.97 |
Feb 17 2017 |
8566 |
380.97 |
Feb 10 2017 |
6904 |
380.97 |
Feb 10 2017 |
8623 |
380.97 |
Feb 03 2017 |
6926 |
380.97 |
Feb 03 2017 |
8650 |
380.97 |
Jan 27 2017 |
6937 |
380.97 |
Jan 27 2017 |
8648 |
380.97 |
Jan 20 2017 |
6947 |
380.97 |
Jan 20 2017 |
8646 |
380.97 |
Jan 13 2017 |
6948 |
380.97 |
Jan 13 2017 |
8651 |
380.97 |
Jan 06 2017 |
6940 |
380.97 |
Jan 06 2017 |
8628 |
380.97 |
Dec 30 2016 |
6943 |
380.97 |
Dec 30 2016 |
8630 |
380.97 |
Dec 23 2016 |
6943 |
380.97 |
Dec 23 2016 |
8630 |
380.97 |
Dec 16 2016 |
6946 |
380.97 |
Dec 16 2016 |
8628 |
380.97 |
Dec 09 2016 |
6945 |
380.97 |
Dec 09 2016 |
8628 |
380.97 |
Dec 02 2016 |
6945 |
380.97 |
Dec 02 2016 |
8629 |
380.97 |
Nov 25 2016 |
6941 |
380.97 |
Nov 25 2016 |
8627 |
380.97 |
Nov 18 2016 |
6941 |
380.97 |
Nov 18 2016 |
8627 |
380.97 |
Nov 11 2016 |
6941 |
380.97 |
Nov 11 2016 |
8621 |
380.97 |
Nov 04 2016 |
6941 |
380.97 |
Nov 04 2016 |
8621 |
380.97 |
Oct 28 2016 |
6941 |
380.97 |
Oct 28 2016 |
8640 |
380.97 |
Oct 21 2016 |
6937 |
380.97 |
Oct 21 2016 |
8641 |
380.97 |
Oct 14 2016 |
6970 |
380.97 |
Oct 14 2016 |
8689 |
380.97 |
Oct 07 2016 |
6976 |
380.97 |
Oct 07 2016 |
8684 |
380.97 |
Sep 30 2016 |
6987 |
380.97 |
Sep 30 2016 |
8693 |
380.97 |
Sep 23 2016 |
6985 |
380.97 |
Sep 23 2016 |
8652 |
380.97 |
Sep 16 2016 |
7024 |
380.97 |
Sep 16 2016 |
8657 |
380.97 |
Sep 09 2016 |
7091 |
380.97 |
Sep 09 2016 |
8696 |
380.97 |
Sep 02 2016 |
7199 |
380.97 |
Sep 02 2016 |
8796 |
380.97 |
Aug 26 2016 |
7223 |
380.97 |
Aug 26 2016 |
8499 |
380.97 |
Aug 19 2016 |
7248 |
380.97 |
Aug 19 2016 |
8514 |
380.97 |
Aug 12 2016 |
7350 |
380.97 |
Aug 12 2016 |
9528 |
380.97 |
Aug 05 2016 |
7365 |
380.97 |
Aug 05 2016 |
9642 |
380.97 |
Jul 29 2016 |
7407 |
380.97 |
Jul 29 2016 |
9708 |
380.97 |
Jul 22 2016 |
7554 |
380.97 |
Jul 22 2016 |
9854 |
380.97 |
Jun 22 2016 |
7792 |
380.97 |
Jun 22 2016 |
10735 |
380.97 |
Jun 15 2016 |
7834 |
380.97 |
Jun 15 2016 |
10826 |
380.97 |
Jun 08 2016 |
7917 |
380.97 |
Jun 08 2016 |
10868 |
380.97 |
Jun 01 2016 |
7966 |
380.97 |
Jun 01 2016 |
11089 |
380.97 |
May 25 2016 |
8000 |
380.97 |
May 25 2016 |
11091 |
380.97 |
May 18 2016 |
8070 |
380.97 |
May 18 2016 |
11173 |
380.97 |
May 11 2016 |
8043 |
380.97 |
May 11 2016 |
11153 |
380.97 |
May 04 2016 |
7960 |
380.97 |
May 04 2016 |
11120 |
380.97 |
Apr 27 2016 |
8173 |
380.97 |
Apr 27 2016 |
11338 |
380.97 |
Apr 20 2016 |
8240 |
380.97 |
Apr 20 2016 |
11387 |
380.97 |
Apr 13 2016 |
8178 |
380.97 |
Apr 13 2016 |
11333 |
380.97 |
Apr 06 2016 |
12450 |
422.02 |
Apr 06 2016 |
17459 |
422.02 |
Mar 30 2016 |
12359 |
422.02 |
Mar 30 2016 |
17326 |
422.02 |
Mar 23 2016 |
9456 |
402.41 |
Mar 23 2016 |
12382 |
422.02 |
Mar 23 2016 |
16021 |
412.21 |
Mar 16 2016 |
9535 |
402.41 |
Mar 16 2016 |
12271 |
422.02 |
Mar 16 2016 |
15954 |
412.21 |
Mar 09 2016 |
9577 |
402.41 |
Mar 09 2016 |
12232 |
422.02 |
Mar 09 2016 |
16018 |
412.21 |
Mar 02 2016 |
9441 |
402.41 |
Mar 02 2016 |
12212 |
422.02 |
Mar 02 2016 |
15908 |
412.21 |
Feb 24 2016 |
9470 |
402.41 |
Feb 24 2016 |
12159 |
422.02 |
Feb 24 2016 |
15872 |
412.21 |
Feb 17 2016 |
9598 |
402.41 |
Feb 17 2016 |
9862 |
399.97 |
Feb 17 2016 |
14321 |
400.58 |
Feb 10 2016 |
9610 |
402.41 |
Feb 10 2016 |
9888 |
399.97 |
Feb 10 2016 |
14324 |
400.58 |
Feb 03 2016 |
12879 |
431.68 |
Feb 03 2016 |
10493 |
405.68 |
Feb 03 2016 |
14102 |
398.99 |
Jan 27 2016 |
12912 |
431.68 |
Jan 27 2016 |
10478 |
405.68 |
Jan 27 2016 |
14102 |
398.99 |
Jan 20 2016 |
12906 |
431.68 |
Jan 20 2016 |
10508 |
405.68 |
Jan 20 2016 |
14110 |
398.99 |
Jan 13 2016 |
12916 |
431.68 |
Jan 13 2016 |
10525 |
405.68 |
Jan 13 2016 |
14129 |
398.99 |
Jan 06 2016 |
12916 |
431.68 |
Jan 06 2016 |
10532 |
405.68 |
Jan 06 2016 |
14140 |
398.99 |
Dec 30 2015 |
12916 |
431.68 |
Dec 30 2015 |
10531 |
405.68 |
Dec 30 2015 |
14133 |
398.99 |
Dec 23 2015 |
12917 |
431.68 |
Dec 23 2015 |
10530 |
405.68 |
Dec 23 2015 |
14133 |
398.99 |
Dec 16 2015 |
12917 |
431.68 |
Dec 16 2015 |
10530 |
405.68 |
Dec 16 2015 |
14133 |
398.99 |
Dec 09 2015 |
12916 |
431.68 |
Dec 09 2015 |
10538 |
405.68 |
Dec 09 2015 |
14137 |
398.99 |
Dec 02 2015 |
12917 |
431.68 |
Dec 02 2015 |
10539 |
405.68 |
Dec 02 2015 |
14138 |
398.99 |
Nov 25 2015 |
12917 |
431.68 |
Nov 25 2015 |
10539 |
405.68 |
Nov 25 2015 |
14139 |
398.99 |
Nov 18 2015 |
12916 |
431.68 |
Nov 18 2015 |
10539 |
405.68 |
Nov 18 2015 |
14139 |
398.99 |
Nov 11 2015 |
12901 |
431.68 |
Nov 11 2015 |
10539 |
405.68 |
Nov 11 2015 |
14134 |
398.99 |
Nov 04 2015 |
12901 |
431.68 |
Nov 04 2015 |
10539 |
405.68 |
Nov 04 2015 |
14134 |
398.99 |
Oct 28 2015 |
12903 |
431.68 |
Oct 28 2015 |
10526 |
405.68 |
Oct 28 2015 |
14118 |
398.99 |
Oct 21 2015 |
12859 |
431.68 |
Oct 21 2015 |
10538 |
405.68 |
Oct 21 2015 |
14112 |
398.99 |
Oct 14 2015 |
12857 |
431.68 |
Oct 14 2015 |
10547 |
405.68 |
Oct 14 2015 |
14118 |
398.99 |
Oct 07 2015 |
12878 |
431.68 |
Oct 07 2015 |
10528 |
405.68 |
Oct 07 2015 |
14124 |
398.99 |
Sep 30 2015 |
12889 |
431.68 |
Sep 30 2015 |
10532 |
405.68 |
Sep 30 2015 |
14141 |
398.99 |
Sep 23 2015 |
12961 |
431.68 |
Sep 23 2015 |
10524 |
405.68 |
Sep 23 2015 |
14180 |
398.99 |
Sep 16 2015 |
12847 |
431.68 |
Sep 16 2015 |
10528 |
405.68 |
Sep 16 2015 |
14125 |
398.99 |
Sep 09 2015 |
12809 |
431.68 |
Sep 09 2015 |
10540 |
405.68 |
Sep 09 2015 |
14087 |
398.99 |
Sep 02 2015 |
12867 |
431.68 |
Sep 02 2015 |
10473 |
405.68 |
Sep 02 2015 |
14081 |
398.99 |
Aug 26 2015 |
13008 |
431.68 |
Aug 26 2015 |
10654 |
405.68 |
Aug 26 2015 |
14251 |
398.99 |
Aug 19 2015 |
13217 |
431.68 |
Aug 19 2015 |
10674 |
405.68 |
Aug 19 2015 |
14424 |
398.99 |
Aug 12 2015 |
13221 |
431.68 |
Aug 12 2015 |
10750 |
405.68 |
Aug 12 2015 |
14464 |
398.99 |
Aug 05 2015 |
13271 |
431.68 |
Aug 05 2015 |
10735 |
405.68 |
Aug 05 2015 |
14464 |
398.99 |
Jul 29 2015 |
13297 |
431.68 |
Jul 29 2015 |
10846 |
405.68 |
Jul 29 2015 |
14643 |
398.99 |
Jul 22 2015 |
13334 |
431.68 |
Jul 22 2015 |
10849 |
405.68 |
Jul 22 2015 |
14643 |
398.99 |
Jul 15 2015 |
13588 |
431.68 |
Jul 15 2015 |
10943 |
405.68 |
Jul 15 2015 |
14749 |
398.99 |
Jul 08 2015 |
13680 |
431.68 |
Jul 08 2015 |
10972 |
405.68 |
Jul 08 2015 |
14859 |
398.99 |
Jul 01 2015 |
13755 |
431.68 |
Jul 01 2015 |
11043 |
405.68 |
Jul 01 2015 |
14949 |
398.99 |
Jun 24 2015 |
13778 |
431.68 |
Jun 24 2015 |
11078 |
405.68 |
Jun 24 2015 |
15019 |
398.99 |
Jun 17 2015 |
13715 |
431.68 |
Jun 17 2015 |
11135 |
405.68 |
Jun 17 2015 |
15099 |
398.99 |
Jun 10 2015 |
13836 |
431.68 |
Jun 10 2015 |
11182 |
405.68 |
Jun 10 2015 |
15080 |
398.99 |
Jun 03 2015 |
13999 |
431.68 |
Jun 03 2015 |
11183 |
405.68 |
Jun 03 2015 |
15262 |
398.99 |
May 27 2015 |
13861 |
431.68 |
May 27 2015 |
11164 |
405.68 |
May 27 2015 |
15136 |
398.99 |
May 20 2015 |
13953 |
431.68 |
May 20 2015 |
11217 |
405.68 |
May 20 2015 |
15184 |
398.99 |
May 13 2015 |
14088 |
431.68 |
May 13 2015 |
11209 |
405.68 |
May 13 2015 |
15252 |
398.99 |
May 06 2015 |
13950 |
431.68 |
May 06 2015 |
10485 |
401.6 |
May 06 2015 |
15384 |
401.76 |
Apr 29 2015 |
14141 |
431.68 |
Apr 29 2015 |
10635 |
401.6 |
Apr 29 2015 |
15608 |
401.76 |
Apr 22 2015 |
14186 |
431.68 |
Apr 22 2015 |
10701 |
401.6 |
Apr 22 2015 |
15687 |
401.76 |
Apr 15 2015 |
13992 |
431.68 |
Apr 15 2015 |
10643 |
401.6 |
Apr 15 2015 |
15623 |
401.76 |
Apr 08 2015 |
17464 |
460.95 |
Apr 08 2015 |
10811 |
401.6 |
Apr 08 2015 |
17407 |
413.47 |
Apr 01 2015 |
17568 |
460.95 |
Apr 01 2015 |
11209 |
404.27 |
Apr 01 2015 |
18066 |
415.61 |
Mar 25 2015 |
17064 |
460.95 |
Mar 25 2015 |
12622 |
419.58 |
Mar 25 2015 |
20113 |
433.37 |
Mar 18 2015 |
16429 |
460.95 |
Mar 18 2015 |
23505 |
460.95 |
Mar 11 2015 |
16797 |
460.95 |
Mar 11 2015 |
24161 |
460.95 |
Mar 04 2015 |
17060 |
460.95 |
Mar 04 2015 |
24444 |
460.95 |
Feb 25 2015 |
17090 |
460.95 |
Feb 25 2015 |
24441 |
460.95 |
Feb 18 2015 |
17219 |
460.95 |
Feb 18 2015 |
24542 |
460.95 |
Feb 11 2015 |
7817 |
374.71 |
Feb 11 2015 |
13909 |
431.49 |
Feb 11 2015 |
16107 |
403.1 |
Feb 04 2015 |
7848 |
374.71 |
Feb 04 2015 |
13910 |
431.49 |
Feb 04 2015 |
16124 |
403.1 |
Jan 28 2015 |
14561 |
437.35 |
Jan 28 2015 |
13944 |
431.49 |
Jan 28 2015 |
20775 |
435.4 |
Jan 21 2015 |
14571 |
437.35 |
Jan 21 2015 |
13925 |
431.49 |
Jan 21 2015 |
20795 |
435.4 |
Jan 14 2015 |
14589 |
437.35 |
Jan 14 2015 |
13920 |
431.49 |
Jan 14 2015 |
20797 |
435.4 |
Jan 07 2015 |
14589 |
437.35 |
Jan 07 2015 |
13890 |
431.49 |
Jan 07 2015 |
20763 |
435.4 |
Dec 31 2014 |
14589 |
437.35 |
Dec 31 2014 |
13890 |
431.49 |
Dec 31 2014 |
20770 |
435.4 |
Dec 24 2014 |
14589 |
437.35 |
Dec 24 2014 |
13890 |
431.49 |
Dec 24 2014 |
20770 |
435.4 |
Dec 17 2014 |
14589 |
437.35 |
Dec 17 2014 |
13875 |
431.49 |
Dec 17 2014 |
20760 |
435.4 |
Dec 10 2014 |
14589 |
437.35 |
Dec 10 2014 |
13875 |
431.49 |
Dec 10 2014 |
20760 |
435.4 |
Dec 03 2014 |
14589 |
437.35 |
Dec 03 2014 |
13875 |
431.49 |
Dec 03 2014 |
20760 |
435.4 |
Nov 26 2014 |
14589 |
437.35 |
Nov 26 2014 |
13875 |
431.49 |
Nov 26 2014 |
20760 |
435.4 |
Nov 19 2014 |
14589 |
437.35 |
Nov 19 2014 |
13875 |
431.49 |
Nov 19 2014 |
20759 |
435.4 |
Nov 12 2014 |
14589 |
437.35 |
Nov 12 2014 |
13875 |
431.49 |
Nov 12 2014 |
20759 |
435.4 |
Nov 05 2014 |
14589 |
437.35 |
Nov 05 2014 |
13875 |
431.49 |
Nov 05 2014 |
20759 |
435.4 |
Oct 29 2014 |
14584 |
437.35 |
Oct 29 2014 |
13875 |
431.49 |
Oct 29 2014 |
20755 |
435.4 |
Oct 22 2014 |
14565 |
437.35 |
Oct 22 2014 |
13825 |
431.49 |
Oct 22 2014 |
20766 |
435.4 |
Oct 15 2014 |
14492 |
437.35 |
Oct 15 2014 |
13805 |
431.49 |
Oct 15 2014 |
20705 |
435.4 |
Oct 08 2014 |
14501 |
437.35 |
Oct 08 2014 |
13785 |
431.49 |
Oct 08 2014 |
20698 |
435.4 |
Oct 01 2014 |
14509 |
437.35 |
Oct 01 2014 |
13813 |
431.49 |
Oct 01 2014 |
20721 |
435.4 |
Sep 24 2014 |
14598 |
437.35 |
Sep 24 2014 |
13766 |
431.49 |
Sep 24 2014 |
20731 |
435.4 |
Sep 17 2014 |
14490 |
437.35 |
Sep 17 2014 |
13818 |
431.49 |
Sep 17 2014 |
20699 |
435.4 |
Sep 10 2014 |
14507 |
437.35 |
Sep 10 2014 |
13691 |
431.49 |
Sep 10 2014 |
20712 |
435.4 |
Sep 03 2014 |
14531 |
437.35 |
Sep 03 2014 |
13685 |
431.49 |
Sep 03 2014 |
20769 |
435.4 |
Aug 27 2014 |
14426 |
437.35 |
Aug 27 2014 |
13799 |
431.49 |
Aug 27 2014 |
20817 |
435.4 |
Aug 20 2014 |
14430 |
437.35 |
Aug 20 2014 |
13736 |
431.49 |
Aug 20 2014 |
20836 |
435.4 |
Aug 13 2014 |
14408 |
437.35 |
Aug 13 2014 |
13782 |
431.49 |
Aug 13 2014 |
20899 |
435.4 |
Aug 06 2014 |
14567 |
437.35 |
Aug 06 2014 |
16818 |
462.64 |
Aug 06 2014 |
23177 |
450 |
Jul 30 2014 |
14588 |
437.35 |
Jul 30 2014 |
16833 |
462.64 |
Jul 30 2014 |
23354 |
450 |
Jul 23 2014 |
14475 |
437.35 |
Jul 23 2014 |
16618 |
462.64 |
Jul 23 2014 |
23152 |
450 |
Jul 16 2014 |
14630 |
437.35 |
Jul 16 2014 |
16592 |
462.64 |
Jul 16 2014 |
23128 |
450 |
Jul 09 2014 |
14731 |
437.35 |
Jul 09 2014 |
16746 |
462.64 |
Jul 09 2014 |
23159 |
450 |
Jul 02 2014 |
14788 |
437.35 |
Jul 02 2014 |
16925 |
462.64 |
Jul 02 2014 |
23388 |
450 |
Jun 25 2014 |
14899 |
437.35 |
Jun 25 2014 |
17085 |
462.64 |
Jun 25 2014 |
23503 |
450 |
Jun 18 2014 |
14947 |
437.35 |
Jun 18 2014 |
17208 |
462.64 |
Jun 18 2014 |
23518 |
450 |
Jun 11 2014 |
14891 |
437.35 |
Jun 11 2014 |
17212 |
462.64 |
Jun 11 2014 |
23694 |
450 |
Jun 04 2014 |
14979 |
437.35 |
Jun 04 2014 |
17552 |
462.64 |
Jun 04 2014 |
23868 |
450 |
May 28 2014 |
14886 |
437.35 |
May 28 2014 |
17531 |
462.64 |
May 28 2014 |
23788 |
450 |
May 21 2014 |
14926 |
437.35 |
May 21 2014 |
17608 |
462.64 |
May 21 2014 |
23875 |
450 |
May 14 2014 |
15044 |
437.35 |
May 14 2014 |
16210 |
447.16 |
May 14 2014 |
21401 |
432.67 |
May 07 2014 |
14643 |
437.35 |
May 07 2014 |
16017 |
447.16 |
May 07 2014 |
21112 |
432.67 |
Apr 30 2014 |
15129 |
437.35 |
Apr 30 2014 |
16528 |
447.16 |
Apr 30 2014 |
21588 |
432.67 |
Apr 23 2014 |
15425 |
437.35 |
Apr 23 2014 |
16719 |
447.16 |
Apr 23 2014 |
21894 |
432.67 |
Apr 16 2014 |
15397 |
437.35 |
Apr 16 2014 |
17572 |
457.39 |
Apr 16 2014 |
21753 |
432.67 |
Apr 09 2014 |
15972 |
437.35 |
Apr 09 2014 |
17240 |
452.56 |
Apr 09 2014 |
21496 |
428.74 |
Apr 02 2014 |
16001 |
437.35 |
Apr 02 2014 |
17440 |
452.56 |
Apr 02 2014 |
21129 |
428.74 |
Mar 26 2014 |
15690 |
437.35 |
Mar 26 2014 |
17815 |
452.56 |
Mar 26 2014 |
21082 |
428.74 |
Mar 19 2014 |
15627 |
437.35 |
Mar 19 2014 |
17926 |
452.56 |
Mar 19 2014 |
21066 |
428.74 |
Mar 12 2014 |
15639 |
437.35 |
Mar 12 2014 |
17925 |
452.56 |
Mar 12 2014 |
21121 |
428.74 |
Mar 05 2014 |
17929 |
452.56 |
Mar 05 2014 |
24548 |
452.56 |
Feb 26 2014 |
17944 |
452.56 |
Feb 26 2014 |
24486 |
452.56 |
Feb 19 2014 |
19364 |
465.93 |
Feb 19 2014 |
26519 |
465.93 |
Feb 12 2014 |
19349 |
465.93 |
Feb 12 2014 |
26453 |
465.93 |
Feb 05 2014 |
19498 |
465.93 |
Feb 05 2014 |
26581 |
465.93 |
Jan 29 2014 |
18433 |
454.46 |
Jan 29 2014 |
24904 |
454.46 |
Jan 22 2014 |
18387 |
454.46 |
Jan 22 2014 |
24808 |
454.46 |
Jan 15 2014 |
18440 |
454.46 |
Jan 15 2014 |
24852 |
454.46 |
Jan 08 2014 |
18472 |
454.46 |
Jan 08 2014 |
24766 |
454.46 |
Jan 01 2014 |
18477 |
454.46 |
Jan 01 2014 |
24768 |
454.46 |
Dec 25 2013 |
18477 |
454.46 |
Dec 25 2013 |
24777 |
454.46 |
Dec 18 2013 |
18477 |
454.46 |
Dec 18 2013 |
24777 |
454.46 |
Dec 11 2013 |
18477 |
454.46 |
Dec 11 2013 |
24778 |
454.46 |
Dec 04 2013 |
18477 |
454.46 |
Dec 04 2013 |
24779 |
454.46 |
Nov 27 2013 |
18477 |
454.46 |
Nov 27 2013 |
24779 |
454.46 |
Nov 20 2013 |
18477 |
454.46 |
Nov 20 2013 |
24780 |
454.46 |
Nov 13 2013 |
18479 |
454.46 |
Nov 13 2013 |
24781 |
454.46 |
Nov 06 2013 |
18479 |
454.46 |
Nov 06 2013 |
24781 |
454.46 |
Oct 30 2013 |
18477 |
454.46 |
Oct 30 2013 |
24779 |
454.46 |
Oct 23 2013 |
18478 |
454.46 |
Oct 23 2013 |
24775 |
454.46 |
Oct 16 2013 |
18437 |
454.46 |
Oct 16 2013 |
24752 |
454.46 |
Oct 09 2013 |
18436 |
454.46 |
Oct 09 2013 |
24584 |
454.46 |
Oct 02 2013 |
18427 |
454.46 |
Oct 02 2013 |
24639 |
454.46 |
Sep 25 2013 |
18344 |
454.46 |
Sep 25 2013 |
24588 |
454.46 |
Sep 18 2013 |
18257 |
454.46 |
Sep 18 2013 |
24358 |
454.46 |
Sep 11 2013 |
18155 |
454.46 |
Sep 11 2013 |
24189 |
454.46 |
Sep 04 2013 |
18130 |
454.46 |
Sep 04 2013 |
24343 |
454.46 |
Aug 28 2013 |
18093 |
454.46 |
Aug 28 2013 |
24270 |
454.46 |
Aug 21 2013 |
18175 |
454.46 |
Aug 21 2013 |
24425 |
454.46 |
Aug 14 2013 |
18288 |
454.46 |
Aug 14 2013 |
24151 |
454.46 |
Aug 07 2013 |
18520 |
454.46 |
Aug 07 2013 |
24392 |
454.46 |
Jul 31 2013 |
9140 |
377.19 |
Jul 31 2013 |
18690 |
454.46 |
Jul 31 2013 |
21663 |
433.95 |
Jul 24 2013 |
9063 |
377.19 |
Jul 24 2013 |
18876 |
454.46 |
Jul 24 2013 |
21795 |
433.95 |
Jul 17 2013 |
9083 |
377.19 |
Jul 17 2013 |
18957 |
454.46 |
Jul 17 2013 |
21872 |
433.95 |
Jul 10 2013 |
9127 |
377.19 |
Jul 10 2013 |
19149 |
454.46 |
Jul 10 2013 |
22095 |
433.95 |
Jul 03 2013 |
9152 |
377.19 |
Jul 03 2013 |
19309 |
454.46 |
Jul 03 2013 |
22075 |
433.95 |
Jun 26 2013 |
9149 |
377.19 |
Jun 26 2013 |
19611 |
454.46 |
Jun 26 2013 |
22258 |
433.95 |
Jun 19 2013 |
9265 |
377.19 |
Jun 19 2013 |
19811 |
454.46 |
Jun 19 2013 |
22231 |
433.95 |
Jun 12 2013 |
11703 |
400.93 |
Jun 12 2013 |
19870 |
454.46 |
Jun 12 2013 |
20865 |
423.08 |
Jun 05 2013 |
11654 |
400.93 |
Jun 05 2013 |
19597 |
454.46 |
Jun 05 2013 |
20676 |
423.08 |
May 29 2013 |
11559 |
400.93 |
May 29 2013 |
20051 |
458.18 |
May 29 2013 |
20683 |
423.08 |
May 22 2013 |
11781 |
400.93 |
May 22 2013 |
22772 |
481.54 |
May 22 2013 |
24009 |
442.16 |
May 15 2013 |
11803 |
400.93 |
May 15 2013 |
22904 |
481.54 |
May 15 2013 |
23989 |
442.16 |
May 08 2013 |
11788 |
400.93 |
May 08 2013 |
22801 |
481.54 |
May 08 2013 |
23929 |
442.16 |
May 01 2013 |
12025 |
400.93 |
May 01 2013 |
22910 |
481.54 |
May 01 2013 |
24135 |
442.16 |
Apr 24 2013 |
11723 |
400.93 |
Apr 24 2013 |
22449 |
477.34 |
Apr 24 2013 |
24026 |
442.16 |
Apr 17 2013 |
11792 |
400.93 |
Apr 17 2013 |
21453 |
467.38 |
Apr 17 2013 |
22776 |
434.16 |
Apr 10 2013 |
11762 |
400.93 |
Apr 10 2013 |
21073 |
467.38 |
Apr 10 2013 |
22645 |
434.16 |
Apr 03 2013 |
11758 |
400.93 |
Apr 03 2013 |
20886 |
467.38 |
Apr 03 2013 |
22589 |
434.16 |
Mar 27 2013 |
12041 |
400.93 |
Mar 27 2013 |
20911 |
467.38 |
Mar 27 2013 |
22710 |
434.16 |
Mar 20 2013 |
12005 |
400.93 |
Mar 20 2013 |
20571 |
467.38 |
Mar 20 2013 |
23731 |
441.18 |
Mar 13 2013 |
9053 |
400.93 |
Mar 13 2013 |
23677 |
441.18 |
Oct 19 2012 |
9165 |
377.19 |
Oct 19 2012 |
25141 |
456.89 |
Sep 23 2012 |
9115 |
377.19 |
Sep 23 2012 |
24897 |
456.89 |
Aug 31 2012 |
8789 |
377.19 |
Aug 31 2012 |
24297 |
456.89 |
Aug 24 2012 |
8707 |
377.19 |
Aug 24 2012 |
24055 |
456.89 |
Aug 10 2012 |
8509 |
377.19 |
Aug 10 2012 |
23462 |
456.89 |
Aug 03 2012 |
24238 |
464.95 |
Jul 27 2012 |
23732 |
464.95 |
Jul 06 2012 |
23061 |
464.95 |
Jun 22 2012 |
22129 |
464.95 |
Jun 15 2012 |
22470 |
464.95 |
Jun 08 2012 |
22274 |
464.95 |
Jun 01 2012 |
21977 |
464.95 |
May 25 2012 |
20550 |
464.95 |
May 18 2012 |
20786 |
464.95 |
May 11 2012 |
20692 |
464.95 |
May 04 2012 |
20166 |
464.95 |
Apr 27 2012 |
19520 |
464.95 |
Apr 13 2012 |
18064 |
464.95 |
Apr 06 2012 |
17613 |
464.95 |
Mar 27 2012 |
16293 |
453.8 |
Apr 01 2011 |
282 |
157.96 |
Apr 01 2011 |
282 |
164.44 |
Apr 01 2011 |
358 |
166.87 |
Apr 01 2011 |
435 |
163.27 |
Apr 01 2011 |
480 |
163.43 |
Oct 15 2010 |
409 |
160.44 |
Oct 15 2010 |
489 |
166.87 |
Oct 15 2010 |
556 |
163.27 |
Oct 15 2010 |
638 |
161.79 |
Aug 15 2010 |
406 |
160.44 |
Aug 15 2010 |
493 |
166.87 |
Aug 15 2010 |
565 |
163.27 |
Aug 15 2010 |
651 |
161.79 |
Aug 01 2010 |
409 |
160.44 |
Aug 01 2010 |
491 |
166.87 |
Aug 01 2010 |
511 |
163.27 |
Aug 01 2010 |
605 |
161.79 |
Jul 15 2010 |
318 |
160.44 |
Jul 15 2010 |
420 |
166.87 |
Jul 15 2010 |
448 |
163.27 |
Jul 15 2010 |
546 |
161.79 |
Jul 01 2010 |
315 |
160.44 |
Jul 01 2010 |
450 |
166.87 |
Jul 01 2010 |
474 |
163.27 |
Jul 01 2010 |
601 |
161.79 |
Jun 15 2010 |
280 |
159.93 |
Jun 15 2010 |
457 |
166.87 |
Jun 15 2010 |
517 |
169.09 |
Jun 15 2010 |
593 |
163.05 |
Jun 01 2010 |
147 |
148.45 |
Jun 01 2010 |
324 |
148.45 |
May 27 2010 |
152 |
148.45 |
May 27 2010 |
218 |
148.45 |
May 15 2010 |
148 |
148.45 |
May 15 2010 |
339 |
148.45 |
Apr 30 2010 |
334 |
148.45 |
Apr 15 2010 |
138 |
148.45 |
Apr 15 2010 |
306 |
148.45 |
Apr 02 2010 |
134 |
148.45 |
Apr 02 2010 |
311 |
148.45 |