| Apr 24 2024 |
10044 |
518.8 |
| Apr 24 2024 |
6915 |
489.25 |
| Apr 24 2024 |
13926 |
514.56 |
| Apr 17 2024 |
10082 |
518.8 |
| Apr 17 2024 |
6892 |
489.25 |
| Apr 17 2024 |
14152 |
514.56 |
| Apr 10 2024 |
10156 |
518.8 |
| Apr 10 2024 |
6914 |
489.25 |
| Apr 10 2024 |
14142 |
514.56 |
| Apr 03 2024 |
9934 |
518.8 |
| Apr 03 2024 |
6878 |
489.25 |
| Apr 03 2024 |
14157 |
514.56 |
| Mar 27 2024 |
10002 |
518.8 |
| Mar 27 2024 |
6849 |
489.25 |
| Mar 27 2024 |
14202 |
514.56 |
| Mar 21 2024 |
10090 |
518.8 |
| Mar 21 2024 |
6862 |
489.25 |
| Mar 21 2024 |
14229 |
514.56 |
| Mar 14 2024 |
10040 |
518.8 |
| Mar 14 2024 |
8210 |
465.44 |
| Mar 14 2024 |
13641 |
495.21 |
| Mar 07 2024 |
10063 |
518.8 |
| Mar 07 2024 |
8172 |
461.96 |
| Mar 07 2024 |
12958 |
473.33 |
| Feb 29 2024 |
10109 |
518.8 |
| Feb 29 2024 |
8181 |
461.96 |
| Feb 29 2024 |
13047 |
473.33 |
| Feb 22 2024 |
10082 |
518.8 |
| Feb 22 2024 |
8137 |
461.96 |
| Feb 22 2024 |
12985 |
473.33 |
| Feb 15 2024 |
9938 |
518.8 |
| Feb 15 2024 |
8159 |
461.96 |
| Feb 15 2024 |
12970 |
473.33 |
| Feb 08 2024 |
9977 |
518.8 |
| Feb 08 2024 |
8163 |
461.96 |
| Feb 08 2024 |
12918 |
473.33 |
| Feb 01 2024 |
9936 |
518.8 |
| Feb 01 2024 |
8218 |
461.96 |
| Feb 01 2024 |
12811 |
473.33 |
| Jan 25 2024 |
9867 |
518.8 |
| Jan 25 2024 |
8308 |
465.3 |
| Jan 25 2024 |
12476 |
465.3 |
| Jan 18 2024 |
9867 |
518.8 |
| Jan 18 2024 |
8315 |
465.3 |
| Jan 18 2024 |
12482 |
465.3 |
| Jan 11 2024 |
9867 |
518.8 |
| Jan 11 2024 |
8313 |
465.3 |
| Jan 11 2024 |
12485 |
465.3 |
| Jan 04 2024 |
9867 |
518.8 |
| Jan 04 2024 |
8316 |
465.3 |
| Jan 04 2024 |
12476 |
465.3 |
| Dec 28 2023 |
9867 |
518.8 |
| Dec 28 2023 |
8319 |
465.3 |
| Dec 28 2023 |
12475 |
465.3 |
| Dec 21 2023 |
9867 |
518.8 |
| Dec 21 2023 |
8319 |
465.3 |
| Dec 21 2023 |
12475 |
465.3 |
| Dec 14 2023 |
9867 |
518.8 |
| Dec 14 2023 |
8318 |
465.3 |
| Dec 14 2023 |
12475 |
465.3 |
| Dec 07 2023 |
9867 |
518.8 |
| Dec 07 2023 |
8318 |
465.3 |
| Dec 07 2023 |
12476 |
465.3 |
| Nov 30 2023 |
9860 |
518.8 |
| Nov 30 2023 |
8314 |
465.3 |
| Nov 30 2023 |
12472 |
465.3 |
| Nov 23 2023 |
9860 |
518.8 |
| Nov 23 2023 |
8314 |
465.3 |
| Nov 23 2023 |
12471 |
465.3 |
| Nov 16 2023 |
9862 |
518.8 |
| Nov 16 2023 |
8312 |
465.3 |
| Nov 16 2023 |
12460 |
465.3 |
| Nov 09 2023 |
9852 |
518.8 |
| Nov 09 2023 |
8308 |
465.3 |
| Nov 09 2023 |
12465 |
465.3 |
| Nov 02 2023 |
9846 |
518.8 |
| Nov 02 2023 |
8308 |
465.3 |
| Nov 02 2023 |
12465 |
465.3 |
| Oct 26 2023 |
9815 |
518.8 |
| Oct 26 2023 |
8347 |
465.3 |
| Oct 26 2023 |
12425 |
465.3 |
| Oct 19 2023 |
9834 |
518.8 |
| Oct 19 2023 |
8344 |
465.3 |
| Oct 19 2023 |
12374 |
465.3 |
| Oct 12 2023 |
9797 |
518.8 |
| Oct 12 2023 |
8356 |
465.3 |
| Oct 12 2023 |
12377 |
465.3 |
| Oct 05 2023 |
9689 |
518.8 |
| Oct 05 2023 |
8356 |
465.3 |
| Oct 05 2023 |
12202 |
465.3 |
| Sep 28 2023 |
9598 |
518.8 |
| Sep 28 2023 |
8359 |
465.3 |
| Sep 28 2023 |
12311 |
465.3 |
| Sep 21 2023 |
9598 |
518.8 |
| Sep 21 2023 |
8356 |
465.3 |
| Sep 21 2023 |
12299 |
465.3 |
| Sep 14 2023 |
9670 |
518.8 |
| Sep 14 2023 |
8373 |
465.3 |
| Sep 14 2023 |
12344 |
465.3 |
| Sep 07 2023 |
9838 |
518.8 |
| Sep 07 2023 |
8389 |
465.3 |
| Sep 07 2023 |
12397 |
465.3 |
| Aug 31 2023 |
9802 |
518.8 |
| Aug 31 2023 |
8467 |
465.3 |
| Aug 31 2023 |
12441 |
465.3 |
| Aug 24 2023 |
9869 |
518.8 |
| Aug 24 2023 |
8416 |
465.3 |
| Aug 24 2023 |
12313 |
465.3 |
| Aug 17 2023 |
9867 |
518.8 |
| Aug 17 2023 |
8440 |
465.3 |
| Aug 17 2023 |
12370 |
465.3 |
| Aug 10 2023 |
9841 |
518.8 |
| Aug 10 2023 |
8431 |
465.3 |
| Aug 10 2023 |
12400 |
465.3 |
| Aug 03 2023 |
9854 |
518.8 |
| Aug 03 2023 |
8392 |
465.3 |
| Aug 03 2023 |
12347 |
465.3 |
| Jul 27 2023 |
9853 |
518.8 |
| Jul 27 2023 |
8385 |
465.3 |
| Jul 27 2023 |
12348 |
465.3 |
| Jul 20 2023 |
9904 |
518.8 |
| Jul 20 2023 |
8431 |
465.3 |
| Jul 20 2023 |
12276 |
465.3 |
| Jul 13 2023 |
9929 |
518.8 |
| Jul 13 2023 |
8426 |
465.3 |
| Jul 13 2023 |
12277 |
465.3 |
| Jul 06 2023 |
9962 |
518.8 |
| Jul 06 2023 |
8450 |
465.3 |
| Jul 06 2023 |
12316 |
465.3 |
| Jun 29 2023 |
9955 |
518.8 |
| Jun 29 2023 |
8399 |
465.3 |
| Jun 29 2023 |
12280 |
465.3 |
| Jun 22 2023 |
9956 |
518.8 |
| Jun 22 2023 |
8384 |
465.3 |
| Jun 22 2023 |
12242 |
465.3 |
| Jun 15 2023 |
9677 |
518.8 |
| Jun 15 2023 |
8452 |
465.3 |
| Jun 15 2023 |
12303 |
465.3 |
| Jun 08 2023 |
9670 |
518.8 |
| Jun 08 2023 |
8447 |
465.3 |
| Jun 08 2023 |
12343 |
465.3 |
| Jun 01 2023 |
9761 |
518.8 |
| Jun 01 2023 |
8330 |
465.3 |
| Jun 01 2023 |
12365 |
465.3 |
| May 25 2023 |
9736 |
518.8 |
| May 25 2023 |
8273 |
465.3 |
| May 25 2023 |
12280 |
465.3 |
| May 18 2023 |
9821 |
518.8 |
| May 18 2023 |
8182 |
465.3 |
| May 18 2023 |
12232 |
465.3 |
| May 11 2023 |
9873 |
518.8 |
| May 11 2023 |
8156 |
465.3 |
| May 11 2023 |
12223 |
465.3 |
| May 04 2023 |
9761 |
518.8 |
| May 04 2023 |
8080 |
465.3 |
| May 04 2023 |
12053 |
465.3 |
| Apr 27 2023 |
9534 |
518.8 |
| Apr 27 2023 |
8041 |
465.3 |
| Apr 27 2023 |
11936 |
465.3 |
| Apr 20 2023 |
9503 |
518.8 |
| Apr 20 2023 |
7940 |
465.3 |
| Apr 20 2023 |
11837 |
465.3 |
| Apr 13 2023 |
9496 |
518.8 |
| Apr 13 2023 |
7899 |
465.3 |
| Apr 13 2023 |
11773 |
465.3 |
| Apr 06 2023 |
9228 |
518.8 |
| Apr 06 2023 |
7883 |
465.3 |
| Apr 06 2023 |
11684 |
465.3 |
| Mar 30 2023 |
9011 |
518.8 |
| Mar 30 2023 |
7857 |
465.3 |
| Mar 30 2023 |
11627 |
465.3 |
| Mar 23 2023 |
9070 |
518.8 |
| Mar 23 2023 |
7777 |
465.3 |
| Mar 23 2023 |
11566 |
465.3 |
| Mar 16 2023 |
8983 |
518.8 |
| Mar 16 2023 |
7757 |
465.3 |
| Mar 16 2023 |
11496 |
465.3 |
| Mar 09 2023 |
8898 |
518.8 |
| Mar 09 2023 |
7736 |
465.3 |
| Mar 09 2023 |
11376 |
465.3 |
| Mar 02 2023 |
8856 |
518.8 |
| Mar 02 2023 |
7699 |
465.3 |
| Mar 02 2023 |
11332 |
465.3 |
| Feb 23 2023 |
8927 |
518.8 |
| Feb 23 2023 |
7688 |
465.3 |
| Feb 23 2023 |
11338 |
465.3 |
| Feb 16 2023 |
7321 |
453 |
| Feb 16 2023 |
10764 |
453 |
| Feb 09 2023 |
7301 |
453 |
| Feb 09 2023 |
10750 |
453 |
| Feb 02 2023 |
7265 |
453 |
| Feb 02 2023 |
10729 |
453 |
| Jan 26 2023 |
7136 |
449.33 |
| Jan 26 2023 |
10539 |
449.33 |
| Jan 19 2023 |
7116 |
449.33 |
| Jan 19 2023 |
10530 |
449.33 |
| Jan 12 2023 |
7115 |
449.33 |
| Jan 12 2023 |
10528 |
449.33 |
| Jan 05 2023 |
7115 |
449.33 |
| Jan 05 2023 |
10530 |
449.33 |
| Dec 29 2022 |
7115 |
449.33 |
| Dec 29 2022 |
10530 |
449.33 |
| Dec 22 2022 |
7115 |
449.33 |
| Dec 22 2022 |
10530 |
449.33 |
| Dec 15 2022 |
7115 |
449.33 |
| Dec 15 2022 |
10513 |
449.33 |
| Dec 08 2022 |
7109 |
449.33 |
| Dec 08 2022 |
10507 |
449.33 |
| Dec 01 2022 |
7109 |
449.33 |
| Dec 01 2022 |
10507 |
449.33 |
| Nov 24 2022 |
7109 |
449.33 |
| Nov 24 2022 |
10508 |
449.33 |
| Nov 17 2022 |
7104 |
449.33 |
| Nov 17 2022 |
10495 |
449.33 |
| Nov 10 2022 |
7104 |
449.33 |
| Nov 10 2022 |
10496 |
449.33 |
| Nov 03 2022 |
7077 |
449.33 |
| Nov 03 2022 |
10473 |
449.33 |
| Oct 27 2022 |
7057 |
449.33 |
| Oct 27 2022 |
10460 |
449.33 |
| Oct 20 2022 |
7057 |
449.33 |
| Oct 20 2022 |
10472 |
449.33 |
| Oct 13 2022 |
7057 |
449.33 |
| Oct 13 2022 |
10443 |
449.33 |
| Oct 06 2022 |
7063 |
449.33 |
| Oct 06 2022 |
10448 |
449.33 |
| Sep 29 2022 |
7080 |
449.33 |
| Sep 29 2022 |
10453 |
449.33 |
| Sep 22 2022 |
7075 |
449.33 |
| Sep 22 2022 |
10443 |
449.33 |
| Sep 15 2022 |
7072 |
449.33 |
| Sep 15 2022 |
10435 |
449.33 |
| Sep 08 2022 |
7005 |
449.33 |
| Sep 08 2022 |
10401 |
449.33 |
| Sep 01 2022 |
6911 |
449.33 |
| Sep 01 2022 |
10280 |
449.33 |
| Aug 25 2022 |
6839 |
449.33 |
| Aug 25 2022 |
10198 |
449.33 |
| Aug 18 2022 |
6804 |
449.33 |
| Aug 18 2022 |
10142 |
449.33 |
| Aug 11 2022 |
6691 |
449.33 |
| Aug 11 2022 |
10060 |
449.33 |
| Aug 04 2022 |
6683 |
449.33 |
| Aug 04 2022 |
10030 |
449.33 |
| Jul 28 2022 |
6569 |
449.33 |
| Jul 28 2022 |
9893 |
449.33 |
| Jul 21 2022 |
6461 |
449.33 |
| Jul 21 2022 |
9802 |
449.33 |
| Jul 14 2022 |
6443 |
449.33 |
| Jul 14 2022 |
9784 |
449.33 |
| Jul 07 2022 |
6384 |
449.33 |
| Jul 07 2022 |
9693 |
449.33 |
| Jun 30 2022 |
6359 |
449.33 |
| Jun 30 2022 |
9672 |
449.33 |
| Jun 23 2022 |
6314 |
449.33 |
| Jun 23 2022 |
9645 |
449.33 |
| Jun 16 2022 |
6068 |
449.33 |
| Jun 16 2022 |
9438 |
449.33 |
| Jun 09 2022 |
5982 |
449.33 |
| Jun 09 2022 |
9292 |
449.33 |
| Jun 02 2022 |
5759 |
449.33 |
| Jun 02 2022 |
9046 |
449.33 |
| May 26 2022 |
5673 |
449.33 |
| May 26 2022 |
8903 |
449.33 |
| May 19 2022 |
5483 |
449.33 |
| May 19 2022 |
8630 |
449.33 |
| May 12 2022 |
5409 |
449.33 |
| May 12 2022 |
8545 |
449.33 |
| May 05 2022 |
5251 |
449.33 |
| May 05 2022 |
8324 |
449.33 |
| Apr 28 2022 |
5101 |
449.33 |
| Apr 28 2022 |
8128 |
449.33 |
| Apr 21 2022 |
4907 |
449.33 |
| Apr 21 2022 |
7839 |
449.33 |
| Apr 14 2022 |
4837 |
449.33 |
| Apr 14 2022 |
7693 |
449.33 |
| Apr 07 2022 |
4766 |
449.33 |
| Apr 07 2022 |
7581 |
449.33 |
| Mar 31 2022 |
4744 |
449.33 |
| Mar 31 2022 |
7536 |
449.33 |
| Mar 24 2022 |
5055 |
465.08 |
| Mar 24 2022 |
6848 |
465.08 |
| Mar 17 2022 |
5477 |
478.65 |
| Mar 17 2022 |
7472 |
478.65 |
| Mar 10 2022 |
5497 |
478.65 |
| Mar 10 2022 |
7449 |
478.65 |
| Mar 03 2022 |
5590 |
478.65 |
| Mar 03 2022 |
7492 |
478.65 |
| Feb 24 2022 |
5572 |
478.65 |
| Feb 24 2022 |
7469 |
478.65 |
| Jan 24 2020 |
11334 |
472.72 |
| Jan 24 2020 |
16327 |
472.72 |
| Jan 17 2020 |
11241 |
472.72 |
| Jan 17 2020 |
16244 |
472.72 |
| Jan 10 2020 |
11240 |
472.72 |
| Jan 10 2020 |
16243 |
472.72 |
| Jan 03 2020 |
11249 |
472.72 |
| Jan 03 2020 |
16255 |
472.72 |
| Dec 27 2019 |
11242 |
472.72 |
| Dec 27 2019 |
16250 |
472.72 |
| Dec 20 2019 |
11242 |
472.72 |
| Dec 20 2019 |
16250 |
472.72 |
| Dec 13 2019 |
11243 |
472.72 |
| Dec 13 2019 |
16251 |
472.72 |
| Dec 06 2019 |
11227 |
472.72 |
| Dec 06 2019 |
16231 |
472.72 |
| Nov 29 2019 |
11187 |
472.72 |
| Nov 29 2019 |
16213 |
472.72 |
| Nov 22 2019 |
11187 |
472.72 |
| Nov 22 2019 |
16213 |
472.72 |
| Nov 15 2019 |
11188 |
472.72 |
| Nov 15 2019 |
16218 |
472.72 |
| Nov 08 2019 |
11192 |
472.72 |
| Nov 08 2019 |
16145 |
472.72 |
| Nov 01 2019 |
11187 |
472.72 |
| Nov 01 2019 |
15944 |
472.72 |
| Oct 25 2019 |
11206 |
472.72 |
| Oct 25 2019 |
15961 |
472.72 |
| Oct 18 2019 |
11206 |
472.72 |
| Oct 18 2019 |
15992 |
472.72 |
| Oct 11 2019 |
11205 |
472.72 |
| Oct 11 2019 |
15961 |
472.72 |
| Oct 04 2019 |
11221 |
472.72 |
| Oct 04 2019 |
15937 |
472.72 |
| Sep 27 2019 |
11218 |
472.72 |
| Sep 27 2019 |
16056 |
472.72 |
| Sep 20 2019 |
11224 |
472.72 |
| Sep 20 2019 |
16047 |
472.72 |
| Sep 13 2019 |
11209 |
472.72 |
| Sep 13 2019 |
16065 |
472.72 |
| Sep 06 2019 |
11215 |
472.72 |
| Sep 06 2019 |
16330 |
472.72 |
| Aug 30 2019 |
11338 |
472.72 |
| Aug 30 2019 |
16466 |
472.72 |
| Aug 23 2019 |
11419 |
472.72 |
| Aug 23 2019 |
16672 |
472.72 |
| Aug 16 2019 |
11422 |
472.72 |
| Aug 16 2019 |
16633 |
472.72 |
| Aug 09 2019 |
11465 |
472.72 |
| Aug 09 2019 |
16683 |
472.72 |
| Aug 02 2019 |
11587 |
472.72 |
| Aug 02 2019 |
16801 |
472.72 |
| Jul 26 2019 |
11655 |
472.72 |
| Jul 26 2019 |
16906 |
472.72 |
| Jul 19 2019 |
11704 |
472.72 |
| Jul 19 2019 |
17049 |
472.72 |
| Jul 12 2019 |
11864 |
472.72 |
| Jul 12 2019 |
17165 |
472.72 |
| Jul 05 2019 |
12212 |
472.72 |
| Jul 05 2019 |
17512 |
472.72 |
| Jun 28 2019 |
12372 |
472.72 |
| Jun 28 2019 |
17694 |
472.72 |
| Jun 21 2019 |
12356 |
472.72 |
| Jun 21 2019 |
17565 |
472.72 |
| Jun 14 2019 |
12532 |
472.72 |
| Jun 14 2019 |
17704 |
472.72 |
| Jun 07 2019 |
12707 |
472.72 |
| Jun 07 2019 |
17891 |
472.72 |
| May 31 2019 |
12668 |
472.72 |
| May 31 2019 |
17843 |
472.72 |
| May 24 2019 |
12662 |
472.72 |
| May 24 2019 |
17866 |
472.72 |
| May 17 2019 |
12722 |
472.72 |
| May 17 2019 |
17864 |
472.72 |
| May 10 2019 |
12700 |
472.72 |
| May 10 2019 |
17822 |
472.72 |
| May 03 2019 |
12723 |
472.72 |
| May 03 2019 |
17882 |
472.72 |
| Apr 26 2019 |
12716 |
472.72 |
| Apr 26 2019 |
17502 |
472.72 |
| Apr 19 2019 |
12860 |
472.72 |
| Apr 19 2019 |
17479 |
472.72 |
| Apr 18 2019 |
12875 |
472.72 |
| Apr 12 2019 |
12999 |
472.72 |
| Apr 12 2019 |
17521 |
472.72 |
| Apr 05 2019 |
12729 |
472.72 |
| Apr 05 2019 |
17079 |
472.72 |
| Mar 29 2019 |
12543 |
472.72 |
| Mar 29 2019 |
16912 |
472.72 |
| Mar 22 2019 |
12373 |
472.72 |
| Mar 22 2019 |
16680 |
472.72 |
| Mar 15 2019 |
12329 |
472.72 |
| Mar 15 2019 |
16682 |
472.72 |
| Mar 08 2019 |
12240 |
472.72 |
| Mar 08 2019 |
16463 |
472.72 |
| Mar 01 2019 |
11489 |
464.67 |
| Mar 01 2019 |
15567 |
464.67 |
| Feb 22 2019 |
11519 |
464.67 |
| Feb 22 2019 |
15614 |
464.67 |
| Feb 15 2019 |
11420 |
464.67 |
| Feb 15 2019 |
15446 |
464.67 |
| Feb 08 2019 |
10217 |
452.47 |
| Feb 08 2019 |
13762 |
452.47 |
| Feb 01 2019 |
10527 |
455.79 |
| Feb 01 2019 |
14172 |
455.79 |
| Jan 25 2019 |
10553 |
455.79 |
| Jan 25 2019 |
14227 |
455.79 |
| Jan 18 2019 |
6304 |
465.76 |
| Jan 18 2019 |
10570 |
455.79 |
| Jan 18 2019 |
14265 |
455.79 |
| Jan 11 2019 |
6304 |
465.76 |
| Jan 11 2019 |
10561 |
455.79 |
| Jan 11 2019 |
14254 |
455.79 |
| Jan 04 2019 |
6304 |
465.76 |
| Jan 04 2019 |
10577 |
455.79 |
| Jan 04 2019 |
14262 |
455.79 |
| Dec 28 2018 |
6310 |
465.76 |
| Dec 28 2018 |
10577 |
455.79 |
| Dec 28 2018 |
14262 |
455.79 |
| Dec 21 2018 |
6310 |
465.76 |
| Dec 21 2018 |
10577 |
455.79 |
| Dec 21 2018 |
14262 |
455.79 |
| Dec 14 2018 |
6310 |
465.76 |
| Dec 14 2018 |
10577 |
455.79 |
| Dec 14 2018 |
14262 |
455.79 |
| Dec 07 2018 |
6297 |
465.76 |
| Dec 07 2018 |
10569 |
455.79 |
| Dec 07 2018 |
14254 |
455.79 |
| Nov 30 2018 |
6297 |
465.76 |
| Nov 30 2018 |
10569 |
455.79 |
| Nov 30 2018 |
14254 |
455.79 |
| Nov 23 2018 |
6299 |
465.76 |
| Nov 23 2018 |
10569 |
455.79 |
| Nov 23 2018 |
14254 |
455.79 |
| Nov 16 2018 |
6299 |
465.76 |
| Nov 16 2018 |
10569 |
455.79 |
| Nov 16 2018 |
14254 |
455.79 |
| Nov 09 2018 |
6299 |
465.76 |
| Nov 09 2018 |
10569 |
455.79 |
| Nov 09 2018 |
14255 |
455.79 |
| Nov 02 2018 |
6299 |
465.76 |
| Nov 02 2018 |
10569 |
455.79 |
| Nov 02 2018 |
14225 |
455.79 |
| Oct 26 2018 |
6299 |
465.76 |
| Oct 26 2018 |
10569 |
455.79 |
| Oct 26 2018 |
14222 |
455.79 |
| Oct 19 2018 |
6299 |
465.76 |
| Oct 19 2018 |
10569 |
455.79 |
| Oct 19 2018 |
14236 |
455.79 |
| Oct 12 2018 |
6288 |
465.76 |
| Oct 12 2018 |
10543 |
455.79 |
| Oct 12 2018 |
14177 |
455.79 |
| Oct 05 2018 |
6288 |
465.76 |
| Oct 05 2018 |
10521 |
455.79 |
| Oct 05 2018 |
14302 |
455.79 |
| Sep 28 2018 |
6294 |
465.76 |
| Sep 28 2018 |
10534 |
455.79 |
| Sep 28 2018 |
13949 |
455.79 |
| Sep 21 2018 |
6225 |
465.76 |
| Sep 21 2018 |
10506 |
455.79 |
| Sep 21 2018 |
13926 |
455.79 |
| Sep 14 2018 |
6363 |
465.76 |
| Sep 14 2018 |
10554 |
455.79 |
| Sep 14 2018 |
13965 |
455.79 |
| Sep 07 2018 |
6393 |
465.76 |
| Sep 07 2018 |
10659 |
455.79 |
| Sep 07 2018 |
14215 |
455.79 |
| Aug 31 2018 |
6481 |
465.76 |
| Aug 31 2018 |
10761 |
455.79 |
| Aug 31 2018 |
14318 |
455.79 |
| Aug 24 2018 |
6581 |
465.76 |
| Aug 24 2018 |
10677 |
455.79 |
| Aug 24 2018 |
14342 |
455.79 |
| Aug 17 2018 |
6577 |
465.76 |
| Aug 17 2018 |
10838 |
455.79 |
| Aug 17 2018 |
14511 |
455.79 |
| Aug 10 2018 |
6568 |
465.76 |
| Aug 10 2018 |
10855 |
455.79 |
| Aug 10 2018 |
14605 |
455.79 |
| Aug 03 2018 |
6615 |
465.76 |
| Aug 03 2018 |
10940 |
455.79 |
| Aug 03 2018 |
14740 |
455.79 |
| Jul 27 2018 |
6695 |
465.76 |
| Jul 27 2018 |
10933 |
455.79 |
| Jul 27 2018 |
14797 |
455.79 |
| Jul 20 2018 |
6816 |
465.76 |
| Jul 20 2018 |
11087 |
455.79 |
| Jul 20 2018 |
14995 |
455.79 |
| Jul 13 2018 |
6898 |
465.76 |
| Jul 13 2018 |
10919 |
455.79 |
| Jul 13 2018 |
14854 |
455.79 |
| Jul 06 2018 |
6883 |
465.76 |
| Jul 06 2018 |
10877 |
455.79 |
| Jul 06 2018 |
14631 |
455.79 |
| Jun 29 2018 |
6862 |
465.76 |
| Jun 29 2018 |
10889 |
455.79 |
| Jun 29 2018 |
14640 |
455.79 |
| Jun 22 2018 |
6961 |
465.76 |
| Jun 22 2018 |
11158 |
455.79 |
| Jun 22 2018 |
14926 |
455.79 |
| Jun 15 2018 |
6978 |
465.76 |
| Jun 15 2018 |
11117 |
455.79 |
| Jun 15 2018 |
14933 |
455.79 |
| Jun 08 2018 |
7070 |
465.76 |
| Jun 08 2018 |
11245 |
455.79 |
| Jun 08 2018 |
15094 |
455.79 |
| Jun 01 2018 |
7025 |
465.76 |
| Jun 01 2018 |
11351 |
455.79 |
| Jun 01 2018 |
15449 |
455.79 |
| May 25 2018 |
7036 |
465.76 |
| May 25 2018 |
11446 |
455.79 |
| May 25 2018 |
15643 |
455.79 |
| May 18 2018 |
6964 |
465.76 |
| May 18 2018 |
11473 |
455.79 |
| May 18 2018 |
15678 |
455.79 |
| May 11 2018 |
6917 |
465.76 |
| May 11 2018 |
11429 |
455.79 |
| May 11 2018 |
15799 |
455.79 |
| May 04 2018 |
6971 |
465.76 |
| May 04 2018 |
11616 |
455.79 |
| May 04 2018 |
15986 |
455.79 |
| Apr 27 2018 |
7061 |
465.76 |
| Apr 27 2018 |
11624 |
455.79 |
| Apr 27 2018 |
15894 |
455.79 |
| Apr 20 2018 |
7017 |
465.76 |
| Apr 20 2018 |
11718 |
455.51 |
| Apr 20 2018 |
15942 |
455.51 |
| Apr 13 2018 |
6872 |
465.76 |
| Apr 13 2018 |
11697 |
455.51 |
| Apr 13 2018 |
15848 |
455.51 |
| Apr 06 2018 |
6877 |
465.76 |
| Apr 06 2018 |
11626 |
455.51 |
| Apr 06 2018 |
15922 |
455.51 |
| Mar 30 2018 |
6870 |
465.76 |
| Mar 30 2018 |
11735 |
455.51 |
| Mar 30 2018 |
16169 |
455.51 |
| Mar 23 2018 |
6763 |
465.76 |
| Mar 23 2018 |
11739 |
455.51 |
| Mar 23 2018 |
16319 |
455.51 |
| Mar 16 2018 |
6664 |
465.76 |
| Mar 16 2018 |
11748 |
455.51 |
| Mar 16 2018 |
16268 |
455.51 |
| Mar 09 2018 |
6617 |
465.76 |
| Mar 09 2018 |
11659 |
455.51 |
| Mar 09 2018 |
16242 |
455.51 |
| Mar 02 2018 |
6821 |
465.76 |
| Mar 02 2018 |
11765 |
455.51 |
| Mar 02 2018 |
16453 |
455.51 |
| Feb 23 2018 |
6970 |
465.76 |
| Feb 23 2018 |
11882 |
455.51 |
| Feb 23 2018 |
16584 |
455.51 |
| Feb 09 2018 |
11701 |
453.76 |
| Feb 09 2018 |
16193 |
453.76 |
| Feb 02 2018 |
11661 |
453.76 |
| Feb 02 2018 |
16123 |
453.76 |
| Jan 26 2018 |
11676 |
453.76 |
| Jan 26 2018 |
16147 |
453.76 |
| Jan 19 2018 |
11676 |
453.76 |
| Jan 19 2018 |
16154 |
453.76 |
| Jan 12 2018 |
11664 |
453.76 |
| Jan 12 2018 |
16148 |
453.76 |
| Jan 05 2018 |
11699 |
453.76 |
| Jan 05 2018 |
16173 |
453.76 |
| Dec 29 2017 |
11700 |
453.76 |
| Dec 29 2017 |
16173 |
453.76 |
| Dec 22 2017 |
11702 |
453.76 |
| Dec 22 2017 |
16175 |
453.76 |
| Dec 15 2017 |
11692 |
453.76 |
| Dec 15 2017 |
16170 |
453.76 |
| Dec 08 2017 |
11692 |
453.76 |
| Dec 08 2017 |
16170 |
453.76 |
| Dec 01 2017 |
11692 |
453.76 |
| Dec 01 2017 |
16170 |
453.76 |
| Nov 24 2017 |
11692 |
453.76 |
| Nov 24 2017 |
16170 |
453.76 |
| Nov 17 2017 |
11692 |
453.76 |
| Nov 17 2017 |
16170 |
453.76 |
| Nov 10 2017 |
11692 |
453.76 |
| Nov 10 2017 |
16179 |
453.76 |
| Nov 03 2017 |
11693 |
453.76 |
| Nov 03 2017 |
16180 |
453.76 |
| Oct 27 2017 |
11693 |
453.76 |
| Oct 27 2017 |
16218 |
453.76 |
| Oct 20 2017 |
11708 |
453.76 |
| Oct 20 2017 |
16161 |
453.76 |
| Oct 13 2017 |
11708 |
453.76 |
| Oct 13 2017 |
16187 |
453.76 |
| Oct 06 2017 |
11699 |
453.76 |
| Oct 06 2017 |
16186 |
453.76 |
| Sep 29 2017 |
11712 |
453.76 |
| Sep 29 2017 |
16102 |
453.76 |
| Sep 22 2017 |
11708 |
453.76 |
| Sep 22 2017 |
16257 |
453.76 |
| Sep 15 2017 |
11777 |
453.76 |
| Sep 15 2017 |
16332 |
453.76 |
| Sep 08 2017 |
11802 |
453.76 |
| Sep 08 2017 |
16447 |
453.76 |
| Sep 01 2017 |
11964 |
453.76 |
| Sep 01 2017 |
16512 |
453.76 |
| Aug 25 2017 |
11994 |
453.76 |
| Aug 25 2017 |
16887 |
453.76 |
| Aug 18 2017 |
12053 |
453.76 |
| Aug 18 2017 |
16991 |
453.76 |
| Aug 11 2017 |
12004 |
453.76 |
| Aug 11 2017 |
17035 |
453.76 |
| Aug 04 2017 |
12151 |
453.76 |
| Aug 04 2017 |
17219 |
453.76 |
| Jul 28 2017 |
12200 |
453.76 |
| Jul 28 2017 |
17356 |
453.76 |
| Jul 21 2017 |
12263 |
453.76 |
| Jul 21 2017 |
17461 |
453.76 |
| Jul 14 2017 |
12361 |
453.76 |
| Jul 14 2017 |
17530 |
453.76 |
| Jul 07 2017 |
12446 |
453.76 |
| Jul 07 2017 |
17593 |
453.76 |
| Jun 30 2017 |
12510 |
453.76 |
| Jun 30 2017 |
17638 |
453.76 |
| Jun 23 2017 |
13571 |
453.76 |
| Jun 23 2017 |
17764 |
453.76 |
| Jun 16 2017 |
13655 |
453.76 |
| Jun 16 2017 |
17768 |
453.76 |
| Jun 09 2017 |
13741 |
453.76 |
| Jun 09 2017 |
17657 |
453.76 |
| Jun 02 2017 |
13774 |
453.76 |
| Jun 02 2017 |
17923 |
453.76 |
| May 26 2017 |
13863 |
453.76 |
| May 26 2017 |
17994 |
453.76 |
| May 19 2017 |
13876 |
453.76 |
| May 19 2017 |
18209 |
453.76 |
| May 12 2017 |
14044 |
453.76 |
| May 12 2017 |
18305 |
453.76 |
| May 05 2017 |
14024 |
453.76 |
| May 05 2017 |
18288 |
453.76 |
| Apr 28 2017 |
13825 |
453.76 |
| Apr 28 2017 |
18081 |
453.76 |
| Apr 21 2017 |
14040 |
453.76 |
| Apr 21 2017 |
18251 |
453.76 |
| Apr 14 2017 |
14080 |
453.76 |
| Apr 14 2017 |
18265 |
453.76 |
| Apr 07 2017 |
14192 |
453.76 |
| Apr 07 2017 |
18004 |
453.76 |
| Mar 31 2017 |
14526 |
453.76 |
| Mar 31 2017 |
18220 |
453.76 |
| Mar 24 2017 |
14401 |
453.76 |
| Mar 24 2017 |
17970 |
453.76 |
| Mar 17 2017 |
14486 |
453.76 |
| Mar 17 2017 |
18098 |
453.76 |
| Mar 10 2017 |
14624 |
453.76 |
| Mar 10 2017 |
18160 |
453.76 |
| Mar 03 2017 |
14520 |
453.76 |
| Mar 03 2017 |
18067 |
453.76 |
| Feb 24 2017 |
14457 |
453.76 |
| Feb 24 2017 |
18095 |
453.76 |
| Jul 29 2016 |
1659 |
296.32 |
| Jul 29 2016 |
2308 |
296.32 |
| Jul 22 2016 |
1714 |
296.32 |
| Jul 22 2016 |
2373 |
296.32 |
| Jun 22 2016 |
1830 |
296.32 |
| Jun 22 2016 |
2803 |
296.32 |
| Jun 15 2016 |
1867 |
296.32 |
| Jun 15 2016 |
2863 |
296.32 |
| Jun 08 2016 |
1906 |
296.32 |
| Jun 08 2016 |
2851 |
296.32 |
| Jun 01 2016 |
1929 |
296.32 |
| Jun 01 2016 |
3035 |
296.32 |
| May 25 2016 |
1981 |
296.32 |
| May 25 2016 |
3076 |
296.32 |
| May 18 2016 |
1988 |
296.32 |
| May 18 2016 |
3102 |
296.32 |
| May 11 2016 |
1996 |
296.32 |
| May 11 2016 |
3086 |
296.32 |
| May 04 2016 |
1954 |
296.32 |
| May 04 2016 |
3055 |
296.32 |
| Apr 27 2016 |
2025 |
296.32 |
| Apr 27 2016 |
3130 |
296.32 |
| Apr 20 2016 |
2115 |
296.32 |
| Apr 20 2016 |
3227 |
296.32 |
| Apr 13 2016 |
2094 |
296.32 |
| Apr 13 2016 |
3232 |
296.32 |
| Apr 06 2016 |
2115 |
296.32 |
| Apr 06 2016 |
3251 |
296.32 |
| Mar 30 2016 |
2086 |
296.32 |
| Mar 30 2016 |
3227 |
296.32 |
| Mar 23 2016 |
2096 |
296.32 |
| Mar 23 2016 |
3294 |
296.32 |
| Mar 16 2016 |
2048 |
296.32 |
| Mar 16 2016 |
3267 |
296.32 |
| Mar 09 2016 |
2038 |
296.32 |
| Mar 09 2016 |
3273 |
296.32 |
| Mar 02 2016 |
2026 |
296.32 |
| Mar 02 2016 |
3258 |
296.32 |
| Feb 24 2016 |
2026 |
296.32 |
| Feb 24 2016 |
3250 |
296.32 |
| Feb 17 2016 |
2033 |
296.32 |
| Feb 17 2016 |
3278 |
296.32 |
| Feb 10 2016 |
2061 |
296.32 |
| Feb 10 2016 |
3322 |
296.32 |
| Feb 03 2016 |
2064 |
296.32 |
| Feb 03 2016 |
3329 |
296.32 |
| Jan 27 2016 |
2066 |
296.32 |
| Jan 27 2016 |
3334 |
296.32 |
| Jan 20 2016 |
2071 |
296.32 |
| Jan 20 2016 |
3338 |
296.32 |
| Jan 13 2016 |
2074 |
296.32 |
| Jan 13 2016 |
3343 |
296.32 |
| Jan 06 2016 |
2076 |
296.32 |
| Jan 06 2016 |
3343 |
296.32 |
| Dec 30 2015 |
2073 |
296.32 |
| Dec 30 2015 |
3340 |
296.32 |
| Dec 23 2015 |
2073 |
296.32 |
| Dec 23 2015 |
3340 |
296.32 |
| Dec 16 2015 |
2073 |
296.32 |
| Dec 16 2015 |
3340 |
296.32 |
| Dec 09 2015 |
2073 |
296.32 |
| Dec 09 2015 |
3340 |
296.32 |
| Dec 02 2015 |
2073 |
296.32 |
| Dec 02 2015 |
3340 |
296.32 |
| Nov 25 2015 |
2073 |
296.32 |
| Nov 25 2015 |
3340 |
296.32 |
| Nov 18 2015 |
2073 |
296.32 |
| Nov 18 2015 |
3340 |
296.32 |
| Nov 11 2015 |
2073 |
296.32 |
| Nov 11 2015 |
3340 |
296.32 |
| Nov 04 2015 |
2073 |
296.32 |
| Nov 04 2015 |
3340 |
296.32 |
| Oct 28 2015 |
2068 |
296.32 |
| Oct 28 2015 |
3338 |
296.32 |
| Oct 21 2015 |
2075 |
296.32 |
| Oct 21 2015 |
3343 |
296.32 |
| Oct 14 2015 |
2074 |
296.32 |
| Oct 14 2015 |
3342 |
296.32 |
| Oct 07 2015 |
2073 |
296.32 |
| Oct 07 2015 |
3340 |
296.32 |
| Sep 30 2015 |
2078 |
296.32 |
| Sep 30 2015 |
3341 |
296.32 |
| Sep 23 2015 |
2084 |
296.32 |
| Sep 23 2015 |
3362 |
296.32 |
| Sep 16 2015 |
2080 |
296.32 |
| Sep 16 2015 |
3353 |
296.32 |
| Sep 09 2015 |
2094 |
296.32 |
| Sep 09 2015 |
3330 |
296.32 |
| Sep 02 2015 |
2085 |
296.32 |
| Sep 02 2015 |
3326 |
296.32 |
| Aug 26 2015 |
2140 |
296.32 |
| Aug 26 2015 |
3380 |
296.32 |
| Aug 19 2015 |
2149 |
296.32 |
| Aug 19 2015 |
3434 |
296.32 |
| Jun 03 2015 |
1360 |
278.74 |
| Jun 03 2015 |
2720 |
278.74 |
| May 27 2015 |
1355 |
278.74 |
| May 27 2015 |
2714 |
278.74 |
| May 20 2015 |
1378 |
278.74 |
| May 20 2015 |
2742 |
278.74 |
| May 13 2015 |
1405 |
278.74 |
| May 13 2015 |
2724 |
278.74 |
| May 06 2015 |
2138 |
298.02 |
| May 06 2015 |
3901 |
298.02 |
| Apr 29 2015 |
2227 |
298.02 |
| Apr 29 2015 |
3997 |
298.02 |
| Apr 22 2015 |
2276 |
298.02 |
| Apr 22 2015 |
4010 |
298.02 |
| Apr 15 2015 |
2289 |
298.02 |
| Apr 15 2015 |
4069 |
298.02 |
| Apr 08 2015 |
870 |
257.29 |
| Apr 08 2015 |
1662 |
257.29 |
| Apr 01 2015 |
904 |
257.29 |
| Apr 01 2015 |
1696 |
257.29 |
| Aug 06 2014 |
5163 |
342.2 |
| Aug 06 2014 |
8588 |
342.2 |
| Jul 30 2014 |
5169 |
342.2 |
| Jul 30 2014 |
8676 |
342.2 |
| Jul 23 2014 |
5173 |
342.2 |
| Jul 23 2014 |
8670 |
342.2 |
| Jul 16 2014 |
5223 |
342.2 |
| Jul 16 2014 |
8651 |
342.2 |
| Jul 09 2014 |
5262 |
342.2 |
| Jul 09 2014 |
8637 |
342.2 |
| Jul 02 2014 |
5301 |
342.2 |
| Jul 02 2014 |
8754 |
342.2 |
| Jun 25 2014 |
5373 |
342.2 |
| Jun 25 2014 |
8724 |
342.2 |
| Jun 18 2014 |
5397 |
342.2 |
| Jun 18 2014 |
8777 |
342.2 |
| Jun 11 2014 |
5440 |
342.2 |
| Jun 11 2014 |
8883 |
342.2 |
| Jun 04 2014 |
5510 |
342.2 |
| Jun 04 2014 |
8970 |
342.2 |
| May 28 2014 |
5488 |
342.2 |
| May 28 2014 |
8993 |
342.2 |
| May 21 2014 |
5523 |
342.2 |
| May 21 2014 |
9015 |
342.2 |
| May 14 2014 |
5571 |
342.2 |
| May 14 2014 |
9057 |
342.2 |
| May 07 2014 |
5469 |
342.2 |
| May 07 2014 |
9013 |
342.2 |
| Apr 30 2014 |
5696 |
342.2 |
| Apr 30 2014 |
9296 |
342.2 |
| Apr 23 2014 |
5853 |
342.2 |
| Apr 23 2014 |
9427 |
342.2 |
| Apr 16 2014 |
5851 |
342.2 |
| Apr 16 2014 |
9400 |
342.2 |
| Apr 09 2014 |
6030 |
342.2 |
| Apr 09 2014 |
9543 |
342.2 |
| Apr 02 2014 |
6058 |
342.2 |
| Apr 02 2014 |
9332 |
342.2 |
| Mar 26 2014 |
5991 |
342.2 |
| Mar 26 2014 |
9422 |
342.2 |
| Mar 19 2014 |
5994 |
342.2 |
| Mar 19 2014 |
13417 |
409.63 |
| Mar 19 2014 |
15045 |
387.15 |
| Mar 12 2014 |
9852 |
461.57 |
| Mar 12 2014 |
14188 |
424.66 |
| Mar 12 2014 |
13433 |
409.63 |
| Mar 12 2014 |
18987 |
414.62 |
| Mar 05 2014 |
9759 |
461.57 |
| Mar 05 2014 |
13984 |
424.66 |
| Mar 05 2014 |
13442 |
409.63 |
| Mar 05 2014 |
18890 |
414.62 |
| Feb 26 2014 |
9837 |
461.57 |
| Feb 26 2014 |
13919 |
424.66 |
| Feb 26 2014 |
13461 |
409.63 |
| Feb 26 2014 |
18897 |
414.62 |
| Feb 19 2014 |
9903 |
461.57 |
| Feb 19 2014 |
13979 |
424.66 |
| Feb 19 2014 |
13492 |
409.63 |
| Feb 19 2014 |
18936 |
414.62 |
| Feb 12 2014 |
8019 |
420.92 |
| Feb 12 2014 |
13966 |
424.66 |
| Feb 12 2014 |
13504 |
409.63 |
| Feb 12 2014 |
16677 |
399.15 |
| Feb 05 2014 |
8011 |
420.92 |
| Feb 05 2014 |
13995 |
424.66 |
| Feb 05 2014 |
12584 |
399.89 |
| Feb 05 2014 |
14898 |
385.51 |
| Jan 29 2014 |
8011 |
420.92 |
| Jan 29 2014 |
13929 |
424.66 |
| Jan 29 2014 |
12655 |
399.89 |
| Jan 29 2014 |
14905 |
385.51 |
| Jan 22 2014 |
8021 |
420.92 |
| Jan 22 2014 |
13871 |
424.66 |
| Jan 22 2014 |
12637 |
399.89 |
| Jan 22 2014 |
14864 |
385.51 |
| Jan 15 2014 |
8021 |
420.92 |
| Jan 15 2014 |
13877 |
424.66 |
| Jan 15 2014 |
11041 |
383.21 |
| Jan 15 2014 |
14897 |
385.51 |
| Jan 08 2014 |
8021 |
420.92 |
| Jan 08 2014 |
13794 |
424.66 |
| Jan 08 2014 |
11055 |
383.21 |
| Jan 08 2014 |
14866 |
385.51 |
| Jan 01 2014 |
8021 |
420.92 |
| Jan 01 2014 |
13794 |
424.66 |
| Jan 01 2014 |
11054 |
383.21 |
| Jan 01 2014 |
14866 |
385.51 |
| Dec 25 2013 |
8042 |
420.92 |
| Dec 25 2013 |
13794 |
424.66 |
| Dec 25 2013 |
11054 |
383.21 |
| Dec 25 2013 |
14868 |
385.51 |
| Dec 18 2013 |
8042 |
420.92 |
| Dec 18 2013 |
13794 |
424.66 |
| Dec 18 2013 |
11054 |
383.21 |
| Dec 18 2013 |
14868 |
385.51 |
| Dec 11 2013 |
8043 |
420.92 |
| Dec 11 2013 |
13795 |
424.66 |
| Dec 11 2013 |
11054 |
383.21 |
| Dec 11 2013 |
14869 |
385.51 |
| Dec 04 2013 |
8043 |
420.92 |
| Dec 04 2013 |
13796 |
424.66 |
| Dec 04 2013 |
11054 |
383.21 |
| Dec 04 2013 |
14870 |
385.51 |
| Nov 27 2013 |
8043 |
420.92 |
| Nov 27 2013 |
13796 |
424.66 |
| Nov 27 2013 |
11054 |
383.21 |
| Nov 27 2013 |
14870 |
385.51 |
| Nov 20 2013 |
8044 |
420.92 |
| Nov 20 2013 |
13796 |
424.66 |
| Nov 20 2013 |
11054 |
383.21 |
| Nov 20 2013 |
14871 |
385.51 |
| Nov 13 2013 |
8044 |
420.92 |
| Nov 13 2013 |
13796 |
424.66 |
| Nov 13 2013 |
11054 |
383.21 |
| Nov 13 2013 |
14871 |
385.51 |
| Nov 06 2013 |
8044 |
420.92 |
| Nov 06 2013 |
13796 |
424.66 |
| Nov 06 2013 |
11054 |
383.21 |
| Nov 06 2013 |
14871 |
385.51 |
| Oct 30 2013 |
8044 |
420.92 |
| Oct 30 2013 |
13796 |
424.66 |
| Oct 30 2013 |
11053 |
383.21 |
| Oct 30 2013 |
14870 |
385.51 |
| Oct 23 2013 |
8044 |
420.92 |
| Oct 23 2013 |
13790 |
424.66 |
| Oct 23 2013 |
11054 |
383.21 |
| Oct 23 2013 |
14870 |
385.51 |
| Oct 16 2013 |
7994 |
420.92 |
| Oct 16 2013 |
13812 |
424.66 |
| Oct 16 2013 |
11033 |
383.21 |
| Oct 16 2013 |
14870 |
385.51 |
| Oct 09 2013 |
7929 |
420.92 |
| Oct 09 2013 |
13665 |
424.66 |
| Oct 09 2013 |
11033 |
383.21 |
| Oct 09 2013 |
14804 |
385.51 |
| Oct 02 2013 |
7996 |
420.92 |
| Oct 02 2013 |
13685 |
424.66 |
| Oct 02 2013 |
11022 |
383.21 |
| Oct 02 2013 |
14829 |
385.51 |
| Sep 25 2013 |
7969 |
420.92 |
| Sep 25 2013 |
13663 |
424.66 |
| Sep 25 2013 |
10959 |
383.21 |
| Sep 25 2013 |
14789 |
385.51 |
| Sep 18 2013 |
7915 |
420.92 |
| Sep 18 2013 |
13541 |
424.66 |
| Sep 18 2013 |
10920 |
383.21 |
| Sep 18 2013 |
14657 |
385.51 |
| Sep 11 2013 |
7819 |
420.92 |
| Sep 11 2013 |
13510 |
424.66 |
| Sep 11 2013 |
10879 |
383.21 |
| Sep 11 2013 |
14575 |
385.51 |
| Sep 04 2013 |
7895 |
420.92 |
| Sep 04 2013 |
13648 |
424.66 |
| Sep 04 2013 |
10894 |
383.21 |
| Sep 04 2013 |
14680 |
385.51 |
| Aug 28 2013 |
8113 |
420.92 |
| Aug 28 2013 |
17880 |
465.89 |
| Aug 28 2013 |
10871 |
383.21 |
| Aug 28 2013 |
15324 |
390.55 |
| Aug 21 2013 |
8106 |
420.92 |
| Aug 21 2013 |
17998 |
465.89 |
| Aug 21 2013 |
10935 |
383.21 |
| Aug 21 2013 |
15413 |
390.55 |
| Aug 14 2013 |
7656 |
420.92 |
| Aug 14 2013 |
18018 |
465.89 |
| Aug 14 2013 |
10981 |
383.21 |
| Aug 14 2013 |
15162 |
390.55 |
| Aug 07 2013 |
7750 |
420.92 |
| Aug 07 2013 |
18018 |
465.89 |
| Aug 07 2013 |
11145 |
383.21 |
| Aug 07 2013 |
15312 |
390.55 |
| Jul 31 2013 |
7769 |
420.92 |
| Jul 31 2013 |
18328 |
465.89 |
| Jul 31 2013 |
11241 |
383.21 |
| Jul 31 2013 |
15458 |
390.55 |
| Jul 24 2013 |
7783 |
420.92 |
| Jul 24 2013 |
18226 |
465.89 |
| Jul 24 2013 |
11350 |
383.21 |
| Jul 24 2013 |
15541 |
390.55 |
| Jul 17 2013 |
7693 |
420.92 |
| Jul 17 2013 |
18274 |
465.89 |
| Jul 17 2013 |
11402 |
383.21 |
| Jul 17 2013 |
15563 |
390.55 |
| Jul 10 2013 |
7869 |
420.92 |
| Jul 10 2013 |
18410 |
465.89 |
| Jul 10 2013 |
11531 |
383.21 |
| Jul 10 2013 |
15732 |
390.55 |
| Jul 03 2013 |
7771 |
420.92 |
| Jul 03 2013 |
18379 |
465.89 |
| Jul 03 2013 |
11638 |
383.21 |
| Jul 03 2013 |
15723 |
390.55 |
| Jun 26 2013 |
7638 |
420.92 |
| Jun 26 2013 |
18327 |
465.89 |
| Jun 26 2013 |
11872 |
383.21 |
| Jun 26 2013 |
15906 |
390.55 |
| Jun 19 2013 |
7417 |
420.92 |
| Jun 19 2013 |
18523 |
465.89 |
| Jun 19 2013 |
12026 |
383.21 |
| Jun 19 2013 |
15884 |
390.55 |
| Jun 12 2013 |
7671 |
420.92 |
| Jun 12 2013 |
18584 |
465.89 |
| Jun 12 2013 |
12082 |
383.21 |
| Jun 12 2013 |
16073 |
390.55 |
| Jun 05 2013 |
7341 |
420.92 |
| Jun 05 2013 |
18457 |
465.89 |
| Jun 05 2013 |
11933 |
383.21 |
| Jun 05 2013 |
15949 |
390.55 |
| May 29 2013 |
7296 |
420.92 |
| May 29 2013 |
18359 |
465.89 |
| May 29 2013 |
12001 |
383.21 |
| May 29 2013 |
15950 |
390.55 |
| May 22 2013 |
7321 |
420.92 |
| May 22 2013 |
18675 |
465.89 |
| May 22 2013 |
12176 |
383.21 |
| May 22 2013 |
16261 |
390.55 |
| May 15 2013 |
7183 |
420.92 |
| May 15 2013 |
18680 |
465.89 |
| May 15 2013 |
12247 |
383.21 |
| May 15 2013 |
16272 |
390.55 |
| May 08 2013 |
6941 |
420.92 |
| May 08 2013 |
18671 |
465.89 |
| May 08 2013 |
12180 |
383.21 |
| May 08 2013 |
16203 |
390.55 |
| May 01 2013 |
7051 |
420.92 |
| May 01 2013 |
19012 |
465.89 |
| May 01 2013 |
12339 |
383.21 |
| May 01 2013 |
16401 |
390.55 |
| Apr 24 2013 |
6975 |
420.92 |
| Apr 24 2013 |
18472 |
465.89 |
| Apr 24 2013 |
12319 |
383.21 |
| Apr 24 2013 |
16350 |
390.55 |
| Apr 17 2013 |
7118 |
420.92 |
| Apr 17 2013 |
18578 |
465.89 |
| Apr 17 2013 |
12361 |
383.21 |
| Apr 17 2013 |
16399 |
390.55 |
| Apr 10 2013 |
5266 |
380.26 |
| Apr 10 2013 |
16774 |
448.57 |
| Apr 10 2013 |
12223 |
383.21 |
| Apr 10 2013 |
14673 |
378.12 |
| Apr 03 2013 |
5226 |
380.26 |
| Apr 03 2013 |
16766 |
448.57 |
| Apr 03 2013 |
12176 |
383.21 |
| Apr 03 2013 |
14656 |
378.12 |
| Mar 27 2013 |
5317 |
380.26 |
| Mar 27 2013 |
17091 |
448.57 |
| Mar 27 2013 |
10551 |
366.1 |
| Mar 27 2013 |
12905 |
363.7 |
| Mar 20 2013 |
4978 |
380.26 |
| Mar 20 2013 |
16990 |
448.57 |
| Mar 20 2013 |
10380 |
366.1 |
| Mar 20 2013 |
12876 |
363.7 |
| Mar 13 2013 |
3832 |
380.26 |
| Mar 13 2013 |
12896 |
363.7 |
| Oct 19 2012 |
6597 |
426.67 |
| Oct 19 2012 |
8985 |
374.99 |
| Oct 19 2012 |
11648 |
394.43 |
| Oct 19 2012 |
18910 |
417.67 |
| Sep 23 2012 |
6508 |
426.67 |
| Sep 23 2012 |
8936 |
374.99 |
| Sep 23 2012 |
11592 |
394.43 |
| Sep 23 2012 |
18793 |
417.67 |
| Aug 31 2012 |
6101 |
426.67 |
| Aug 31 2012 |
8620 |
374.99 |
| Aug 31 2012 |
11309 |
394.43 |
| Aug 31 2012 |
18404 |
417.67 |
| Aug 24 2012 |
6016 |
426.67 |
| Aug 24 2012 |
8537 |
374.99 |
| Aug 24 2012 |
11188 |
394.43 |
| Aug 24 2012 |
18261 |
417.67 |
| Aug 10 2012 |
5760 |
426.67 |
| Aug 10 2012 |
8348 |
374.99 |
| Aug 10 2012 |
10865 |
394.43 |
| Aug 10 2012 |
17876 |
417.67 |
| Aug 03 2012 |
5544 |
426.67 |
| Aug 03 2012 |
8209 |
374.99 |
| Aug 03 2012 |
10680 |
394.43 |
| Aug 03 2012 |
17668 |
417.67 |
| Jul 27 2012 |
5218 |
426.67 |
| Jul 27 2012 |
8138 |
374.99 |
| Jul 27 2012 |
10374 |
394.43 |
| Jul 27 2012 |
17318 |
417.67 |
| Jul 06 2012 |
4905 |
426.67 |
| Jul 06 2012 |
7883 |
374.99 |
| Jul 06 2012 |
9911 |
394.43 |
| Jul 06 2012 |
16936 |
417.67 |
| Jun 22 2012 |
5039 |
426.67 |
| Jun 22 2012 |
7773 |
374.99 |
| Jun 22 2012 |
9980 |
409.01 |
| Jun 22 2012 |
16374 |
419.04 |
| Jun 15 2012 |
5059 |
426.67 |
| Jun 15 2012 |
7668 |
374.99 |
| Jun 15 2012 |
9993 |
409.01 |
| Jun 15 2012 |
16791 |
419.04 |
| Jun 08 2012 |
5103 |
426.67 |
| Jun 08 2012 |
7538 |
374.99 |
| Jun 08 2012 |
9963 |
409.01 |
| Jun 08 2012 |
16619 |
419.04 |
| Jun 01 2012 |
5380 |
426.67 |
| Jun 01 2012 |
7568 |
374.99 |
| Jun 01 2012 |
9522 |
409.01 |
| Jun 01 2012 |
16459 |
419.04 |
| May 25 2012 |
5265 |
426.67 |
| May 25 2012 |
7057 |
374.99 |
| May 25 2012 |
7970 |
409.01 |
| May 25 2012 |
15414 |
419.04 |
| May 18 2012 |
5455 |
426.67 |
| May 18 2012 |
7158 |
374.99 |
| May 18 2012 |
8087 |
409.01 |
| May 18 2012 |
15599 |
419.04 |
| May 11 2012 |
5425 |
426.67 |
| May 11 2012 |
7043 |
374.99 |
| May 11 2012 |
7982 |
409.01 |
| May 11 2012 |
15562 |
419.04 |
| May 04 2012 |
5150 |
426.67 |
| May 04 2012 |
6529 |
374.99 |
| May 04 2012 |
7636 |
409.01 |
| May 04 2012 |
15178 |
419.04 |
| Apr 27 2012 |
4582 |
426.67 |
| Apr 27 2012 |
5860 |
374.99 |
| Apr 27 2012 |
7838 |
417.92 |
| Apr 27 2012 |
14805 |
419.39 |
| Apr 13 2012 |
3865 |
426.67 |
| Apr 13 2012 |
5970 |
411.15 |
| Apr 13 2012 |
7575 |
433.33 |
| Apr 13 2012 |
12913 |
410.26 |
| Apr 06 2012 |
3535 |
426.67 |
| Apr 06 2012 |
5376 |
411.15 |
| Apr 06 2012 |
7133 |
433.33 |
| Apr 06 2012 |
12603 |
410.26 |
| Mar 27 2012 |
10880 |
392.28 |
| Sep 23 2011 |
3790 |
332.21 |
| Sep 23 2011 |
5652 |
332.21 |
| Sep 16 2011 |
3792 |
332.21 |
| Sep 16 2011 |
5654 |
332.21 |
| Sep 10 2011 |
3722 |
332.21 |
| Sep 10 2011 |
5565 |
332.21 |
| Sep 02 2011 |
3656 |
332.21 |
| Sep 02 2011 |
5501 |
332.21 |
| Aug 26 2011 |
3646 |
332.21 |
| Aug 26 2011 |
5496 |
332.21 |
| Aug 19 2011 |
3564 |
332.21 |
| Aug 19 2011 |
4930 |
332.21 |
| Aug 12 2011 |
3555 |
332.21 |
| Aug 12 2011 |
4880 |
332.21 |
| Aug 05 2011 |
3519 |
332.21 |
| Aug 05 2011 |
4815 |
332.21 |
| Jul 29 2011 |
3503 |
332.21 |
| Jul 29 2011 |
4784 |
332.21 |
| Jul 22 2011 |
3318 |
332.21 |
| Jul 22 2011 |
4570 |
332.21 |
| Jul 15 2011 |
3170 |
332.21 |
| Jul 15 2011 |
4361 |
332.21 |
| Jul 08 2011 |
3046 |
332.21 |
| Jul 08 2011 |
4186 |
332.21 |
| May 06 2011 |
680 |
229.74 |
| May 06 2011 |
1080 |
229.74 |
| Apr 22 2011 |
947 |
246.3 |
| Apr 22 2011 |
1446 |
246.3 |
| Apr 01 2011 |
916 |
233.31 |
| Apr 01 2011 |
1342 |
233.31 |
| Oct 15 2010 |
773 |
245.52 |
| Oct 15 2010 |
1020 |
221.74 |
| Oct 15 2010 |
1614 |
227.92 |
| Aug 15 2010 |
732 |
245.52 |
| Aug 15 2010 |
1000 |
221.74 |
| Aug 15 2010 |
1577 |
227.92 |
| Aug 01 2010 |
731 |
245.52 |
| Aug 01 2010 |
985 |
221.74 |
| Aug 01 2010 |
1497 |
227.92 |
| Jul 15 2010 |
621 |
245.52 |
| Jul 15 2010 |
753 |
209.54 |
| Jul 15 2010 |
1313 |
225.41 |
| Jul 01 2010 |
634 |
245.52 |
| Jul 01 2010 |
768 |
209.54 |
| Jul 01 2010 |
1362 |
225.41 |
| Jun 15 2010 |
585 |
245.52 |
| Jun 15 2010 |
700 |
201.62 |
| Jun 15 2010 |
1232 |
217.51 |
| Jun 01 2010 |
504 |
245.52 |
| Jun 01 2010 |
586 |
199.32 |
| Jun 01 2010 |
1239 |
227.04 |
| May 27 2010 |
447 |
245.52 |
| May 27 2010 |
465 |
199.32 |
| May 27 2010 |
1047 |
227.04 |
| May 15 2010 |
477 |
245.52 |
| May 15 2010 |
543 |
199.32 |
| May 15 2010 |
1149 |
227.04 |
| Apr 30 2010 |
999 |
216.64 |
| Apr 15 2010 |
392 |
219.41 |
| Apr 15 2010 |
957 |
219.41 |
| Apr 02 2010 |
366 |
219.41 |
| Apr 02 2010 |
850 |
219.41 |
