| Jul 06 2023 |
3329 |
398.46 |
| Jul 06 2023 |
5179 |
398.46 |
| Jun 29 2023 |
3359 |
398.46 |
| Jun 29 2023 |
5189 |
398.46 |
| Jun 22 2023 |
3400 |
398.46 |
| Jun 22 2023 |
5202 |
398.46 |
| Jun 15 2023 |
3442 |
398.46 |
| Jun 15 2023 |
5185 |
398.46 |
| Jun 08 2023 |
3439 |
398.46 |
| Jun 08 2023 |
5192 |
398.46 |
| Jun 01 2023 |
3431 |
398.46 |
| Jun 01 2023 |
5200 |
398.46 |
| May 25 2023 |
3434 |
398.46 |
| May 25 2023 |
5053 |
398.46 |
| May 18 2023 |
3413 |
398.46 |
| May 18 2023 |
5034 |
398.46 |
| May 11 2023 |
3373 |
398.46 |
| May 11 2023 |
5015 |
398.46 |
| May 04 2023 |
3321 |
398.46 |
| May 04 2023 |
4870 |
398.46 |
| Apr 27 2023 |
3330 |
398.46 |
| Apr 27 2023 |
4884 |
398.46 |
| Apr 20 2023 |
3320 |
398.46 |
| Apr 20 2023 |
4894 |
398.46 |
| Apr 13 2023 |
3303 |
398.46 |
| Apr 13 2023 |
4918 |
398.46 |
| Apr 06 2023 |
3329 |
398.46 |
| Apr 06 2023 |
4807 |
398.46 |
| Mar 30 2023 |
3314 |
398.46 |
| Mar 30 2023 |
4612 |
398.46 |
| Mar 23 2023 |
3328 |
398.46 |
| Mar 23 2023 |
4606 |
398.46 |
| Mar 16 2023 |
3299 |
398.46 |
| Mar 16 2023 |
4579 |
398.46 |
| Mar 09 2023 |
3300 |
398.46 |
| Mar 09 2023 |
4573 |
398.46 |
| Mar 02 2023 |
3267 |
398.46 |
| Mar 02 2023 |
4562 |
398.46 |
| Feb 23 2023 |
3264 |
398.46 |
| Feb 23 2023 |
4552 |
398.46 |
| Feb 16 2023 |
3272 |
398.46 |
| Feb 16 2023 |
4570 |
398.46 |
| Feb 09 2023 |
3270 |
398.46 |
| Feb 09 2023 |
4425 |
398.46 |
| Feb 02 2023 |
3258 |
398.46 |
| Feb 02 2023 |
4395 |
398.46 |
| Jan 26 2023 |
3245 |
398.46 |
| Jan 26 2023 |
4323 |
398.46 |
| Jan 19 2023 |
3239 |
398.46 |
| Jan 19 2023 |
4312 |
398.46 |
| Jan 12 2023 |
3233 |
398.46 |
| Jan 12 2023 |
4306 |
398.46 |
| Jan 05 2023 |
3233 |
398.46 |
| Jan 05 2023 |
4324 |
398.46 |
| Dec 29 2022 |
3234 |
398.46 |
| Dec 29 2022 |
4325 |
398.46 |
| Dec 22 2022 |
3234 |
398.46 |
| Dec 22 2022 |
4325 |
398.46 |
| Dec 15 2022 |
3233 |
398.46 |
| Dec 15 2022 |
4327 |
398.46 |
| Dec 08 2022 |
3235 |
398.46 |
| Dec 08 2022 |
4330 |
398.46 |
| Dec 01 2022 |
3235 |
398.46 |
| Dec 01 2022 |
4330 |
398.46 |
| Nov 24 2022 |
3235 |
398.46 |
| Nov 24 2022 |
4331 |
398.46 |
| Nov 17 2022 |
3231 |
398.46 |
| Nov 17 2022 |
4333 |
398.46 |
| Nov 10 2022 |
3232 |
398.46 |
| Nov 10 2022 |
4333 |
398.46 |
| Nov 03 2022 |
3231 |
398.46 |
| Nov 03 2022 |
4328 |
398.46 |
| Oct 27 2022 |
3229 |
398.46 |
| Oct 27 2022 |
4330 |
398.46 |
| Oct 20 2022 |
3230 |
398.46 |
| Oct 20 2022 |
4359 |
398.46 |
| Oct 13 2022 |
3230 |
398.46 |
| Oct 13 2022 |
4326 |
398.46 |
| Oct 06 2022 |
3236 |
398.46 |
| Oct 06 2022 |
4305 |
398.46 |
| Sep 29 2022 |
3235 |
398.46 |
| Sep 29 2022 |
4289 |
398.46 |
| Sep 22 2022 |
3230 |
398.46 |
| Sep 22 2022 |
4282 |
398.46 |
| Sep 15 2022 |
3224 |
398.46 |
| Sep 15 2022 |
4312 |
398.46 |
| Sep 08 2022 |
3212 |
398.46 |
| Sep 08 2022 |
4283 |
398.46 |
| Sep 01 2022 |
3167 |
398.46 |
| Sep 01 2022 |
4278 |
398.46 |
| Aug 25 2022 |
3143 |
398.46 |
| Aug 25 2022 |
4262 |
398.46 |
| Aug 18 2022 |
3154 |
398.46 |
| Aug 18 2022 |
4267 |
398.46 |
| Aug 11 2022 |
3154 |
398.46 |
| Aug 11 2022 |
4187 |
398.46 |
| Aug 04 2022 |
3148 |
398.46 |
| Aug 04 2022 |
4178 |
398.46 |
| Jul 28 2022 |
3099 |
398.46 |
| Jul 28 2022 |
4136 |
398.46 |
| Jul 21 2022 |
3088 |
398.46 |
| Jul 21 2022 |
4120 |
398.46 |
| Jul 14 2022 |
3078 |
398.46 |
| Jul 14 2022 |
4128 |
398.46 |
| Jul 07 2022 |
3071 |
398.46 |
| Jul 07 2022 |
4012 |
398.46 |
| Jun 30 2022 |
3080 |
398.46 |
| Jun 30 2022 |
4009 |
398.46 |
| Jun 23 2022 |
3086 |
398.46 |
| Jun 23 2022 |
4001 |
398.46 |
| Jun 16 2022 |
3083 |
398.46 |
| Jun 16 2022 |
4008 |
398.46 |
| Jun 09 2022 |
3074 |
398.46 |
| Jun 09 2022 |
4063 |
398.46 |
| Jun 02 2022 |
3052 |
398.46 |
| Jun 02 2022 |
4059 |
398.46 |
| May 26 2022 |
3033 |
398.46 |
| May 26 2022 |
4051 |
398.46 |
| May 19 2022 |
2983 |
398.46 |
| May 19 2022 |
4042 |
398.46 |
| May 12 2022 |
2977 |
398.46 |
| May 12 2022 |
4014 |
398.46 |
| May 05 2022 |
2944 |
398.46 |
| May 05 2022 |
3776 |
398.46 |
| Apr 28 2022 |
2945 |
398.46 |
| Apr 28 2022 |
3973 |
398.46 |
| Apr 21 2022 |
2845 |
398.46 |
| Apr 21 2022 |
3714 |
398.46 |
| Apr 14 2022 |
2824 |
398.46 |
| Apr 14 2022 |
3732 |
398.46 |
| Apr 07 2022 |
2818 |
398.46 |
| Apr 07 2022 |
3746 |
398.46 |
| Mar 31 2022 |
2821 |
398.46 |
| Mar 31 2022 |
3651 |
398.46 |
| Mar 24 2022 |
2791 |
398.46 |
| Mar 24 2022 |
3641 |
398.46 |
| Mar 17 2022 |
2774 |
398.46 |
| Mar 17 2022 |
3643 |
398.46 |
| Mar 10 2022 |
2759 |
398.46 |
| Mar 10 2022 |
3605 |
398.46 |
| Mar 03 2022 |
3420 |
414.69 |
| Mar 03 2022 |
2753 |
398.46 |
| Mar 03 2022 |
4010 |
409.28 |
| Feb 24 2022 |
3207 |
414.69 |
| Feb 24 2022 |
2717 |
398.46 |
| Feb 24 2022 |
3917 |
409.28 |
| Feb 17 2022 |
2897 |
414.69 |
| Feb 17 2022 |
2668 |
398.46 |
| Feb 17 2022 |
3461 |
409.28 |
| Feb 10 2022 |
2904 |
414.69 |
| Feb 10 2022 |
2654 |
398.46 |
| Feb 10 2022 |
3391 |
409.28 |
| Feb 03 2022 |
2930 |
414.69 |
| Feb 03 2022 |
2646 |
398.46 |
| Feb 03 2022 |
3402 |
409.28 |
| Jan 27 2022 |
2919 |
414.69 |
| Jan 27 2022 |
2622 |
398.46 |
| Jan 27 2022 |
3412 |
409.28 |
| Jan 20 2022 |
2925 |
414.69 |
| Jan 20 2022 |
2613 |
398.46 |
| Jan 20 2022 |
3404 |
409.28 |
| Jan 13 2022 |
2925 |
414.69 |
| Jan 13 2022 |
2594 |
398.46 |
| Jan 13 2022 |
3416 |
409.28 |
| Jan 06 2022 |
2925 |
414.69 |
| Jan 06 2022 |
2595 |
398.46 |
| Jan 06 2022 |
3417 |
409.28 |
| Dec 30 2021 |
2928 |
414.69 |
| Dec 30 2021 |
2598 |
398.46 |
| Dec 30 2021 |
3422 |
409.28 |
| Dec 23 2021 |
2928 |
414.69 |
| Dec 23 2021 |
2598 |
398.46 |
| Dec 23 2021 |
3422 |
409.28 |
| Dec 16 2021 |
2928 |
414.69 |
| Dec 16 2021 |
2598 |
398.46 |
| Dec 16 2021 |
3422 |
409.28 |
| Dec 09 2021 |
2928 |
414.69 |
| Dec 09 2021 |
2598 |
398.46 |
| Dec 09 2021 |
3422 |
409.28 |
| Dec 02 2021 |
2928 |
414.69 |
| Dec 02 2021 |
2597 |
398.46 |
| Dec 02 2021 |
3423 |
409.28 |
| Nov 25 2021 |
2928 |
414.69 |
| Nov 25 2021 |
2597 |
398.46 |
| Nov 25 2021 |
3423 |
409.28 |
| Nov 18 2021 |
2928 |
414.69 |
| Nov 18 2021 |
2598 |
398.46 |
| Nov 18 2021 |
3424 |
409.28 |
| Nov 11 2021 |
2929 |
414.69 |
| Nov 11 2021 |
2598 |
398.46 |
| Nov 11 2021 |
3425 |
409.28 |
| Nov 04 2021 |
2935 |
414.69 |
| Nov 04 2021 |
2598 |
398.46 |
| Nov 04 2021 |
3466 |
409.28 |
| Oct 28 2021 |
2935 |
414.69 |
| Oct 28 2021 |
2599 |
398.46 |
| Oct 28 2021 |
3467 |
409.28 |
| Oct 21 2021 |
2935 |
414.69 |
| Oct 21 2021 |
2599 |
398.46 |
| Oct 21 2021 |
3480 |
409.28 |
| Oct 14 2021 |
2926 |
414.69 |
| Oct 14 2021 |
2599 |
398.46 |
| Oct 14 2021 |
3475 |
409.28 |
| Oct 07 2021 |
2934 |
414.69 |
| Oct 07 2021 |
2598 |
398.46 |
| Oct 07 2021 |
3482 |
409.28 |
| Sep 30 2021 |
2934 |
414.69 |
| Sep 30 2021 |
2557 |
398.46 |
| Sep 30 2021 |
3434 |
409.28 |
| Sep 23 2021 |
2978 |
414.69 |
| Sep 23 2021 |
2496 |
398.46 |
| Sep 23 2021 |
3434 |
409.28 |
| Sep 16 2021 |
2938 |
414.69 |
| Sep 16 2021 |
2477 |
398.46 |
| Sep 16 2021 |
3404 |
409.28 |
| Sep 09 2021 |
2961 |
414.69 |
| Sep 09 2021 |
2446 |
398.46 |
| Sep 09 2021 |
3390 |
409.28 |
| Sep 02 2021 |
3046 |
414.69 |
| Sep 02 2021 |
2397 |
398.46 |
| Sep 02 2021 |
3441 |
409.28 |
| Aug 26 2021 |
3053 |
414.69 |
| Aug 26 2021 |
2376 |
398.46 |
| Aug 26 2021 |
3355 |
409.28 |
| Aug 19 2021 |
3076 |
414.69 |
| Aug 19 2021 |
2382 |
398.46 |
| Aug 19 2021 |
3409 |
409.28 |
| Aug 12 2021 |
3990 |
437.14 |
| Aug 12 2021 |
2349 |
398.46 |
| Aug 12 2021 |
5999 |
427.47 |
| Aug 05 2021 |
4055 |
437.14 |
| Aug 05 2021 |
3227 |
424.39 |
| Aug 05 2021 |
6181 |
432.04 |
| Jul 29 2021 |
4150 |
437.14 |
| Jul 29 2021 |
3166 |
424.39 |
| Jul 29 2021 |
6202 |
432.04 |
| Jul 22 2021 |
4089 |
437.14 |
| Jul 22 2021 |
3085 |
424.39 |
| Jul 22 2021 |
6102 |
432.04 |
| Jul 15 2021 |
4281 |
437.14 |
| Jul 15 2021 |
4106 |
450.31 |
| Jul 15 2021 |
6504 |
440.43 |
| Jul 08 2021 |
4241 |
437.14 |
| Jul 08 2021 |
4076 |
450.31 |
| Jul 08 2021 |
6606 |
440.43 |
| Jul 01 2021 |
4255 |
437.14 |
| Jul 01 2021 |
4016 |
450.31 |
| Jul 01 2021 |
6685 |
440.43 |
| Jun 24 2021 |
4286 |
437.14 |
| Jun 24 2021 |
3991 |
450.31 |
| Jun 24 2021 |
6780 |
440.43 |
| Jun 17 2021 |
4208 |
437.14 |
| Jun 17 2021 |
3827 |
450.31 |
| Jun 17 2021 |
6685 |
440.43 |
| Jun 10 2021 |
4147 |
437.14 |
| Jun 10 2021 |
3776 |
450.31 |
| Jun 10 2021 |
6528 |
440.43 |
| Jun 03 2021 |
6035 |
431.6 |
| May 27 2021 |
2319 |
426.92 |
| May 27 2021 |
3761 |
450.31 |
| May 27 2021 |
5366 |
431.6 |
| May 07 2021 |
10530 |
431.6 |
| Mar 05 2021 |
1163 |
414.69 |
| Mar 05 2021 |
1979 |
414.69 |
| Feb 26 2021 |
1373 |
414.69 |
| Feb 26 2021 |
2279 |
414.69 |
| Feb 19 2021 |
1694 |
414.69 |
| Feb 19 2021 |
2547 |
414.69 |
| Feb 12 2021 |
1830 |
414.69 |
| Feb 12 2021 |
2723 |
414.69 |
| Feb 05 2021 |
1926 |
414.69 |
| Feb 05 2021 |
2873 |
414.69 |
| Jan 29 2021 |
1968 |
414.69 |
| Jan 29 2021 |
2933 |
414.69 |
| Jan 22 2021 |
2028 |
414.69 |
| Jan 22 2021 |
2998 |
414.69 |
| Jan 15 2021 |
2028 |
414.69 |
| Jan 15 2021 |
3040 |
414.69 |
| Jan 08 2021 |
2028 |
414.69 |
| Jan 08 2021 |
3033 |
414.69 |
| Jan 01 2021 |
2028 |
414.69 |
| Jan 01 2021 |
3009 |
414.69 |
| Dec 25 2020 |
2028 |
414.69 |
| Dec 25 2020 |
3009 |
414.69 |
| Dec 18 2020 |
2028 |
414.69 |
| Dec 18 2020 |
3009 |
414.69 |
| Dec 11 2020 |
2028 |
414.69 |
| Dec 11 2020 |
3003 |
414.69 |
| Dec 04 2020 |
2028 |
414.69 |
| Dec 04 2020 |
2984 |
414.69 |
| Nov 27 2020 |
2028 |
414.69 |
| Nov 27 2020 |
2984 |
414.69 |
| Nov 20 2020 |
2028 |
414.69 |
| Nov 20 2020 |
2984 |
414.69 |
| Nov 13 2020 |
2028 |
414.69 |
| Nov 13 2020 |
2984 |
414.69 |
| Nov 06 2020 |
2028 |
414.69 |
| Nov 06 2020 |
3031 |
414.69 |
| Oct 30 2020 |
2023 |
414.69 |
| Oct 30 2020 |
2981 |
414.69 |
| Oct 23 2020 |
1938 |
414.69 |
| Oct 23 2020 |
2945 |
414.69 |
| Oct 16 2020 |
1939 |
414.69 |
| Oct 16 2020 |
2938 |
414.69 |
| Oct 09 2020 |
1940 |
414.69 |
| Oct 09 2020 |
2920 |
414.69 |
| Oct 02 2020 |
1844 |
414.69 |
| Oct 02 2020 |
2728 |
414.69 |
| Sep 25 2020 |
1828 |
414.69 |
| Sep 25 2020 |
2767 |
414.69 |
| Sep 18 2020 |
1830 |
414.69 |
| Sep 18 2020 |
2768 |
414.69 |
| Sep 11 2020 |
1723 |
414.69 |
| Sep 11 2020 |
2592 |
414.69 |
| Aug 14 2020 |
5208 |
482.05 |
| Aug 14 2020 |
7803 |
482.05 |
| Aug 07 2020 |
5611 |
482.05 |
| Aug 07 2020 |
8386 |
482.05 |
| Jul 31 2020 |
5984 |
482.05 |
| Jul 31 2020 |
4478 |
450.31 |
| Jul 31 2020 |
7846 |
466.18 |
| Jul 24 2020 |
6235 |
482.05 |
| Jul 24 2020 |
4861 |
450.31 |
| Jul 24 2020 |
8360 |
466.18 |
| Jul 17 2020 |
6657 |
482.05 |
| Jul 17 2020 |
5293 |
450.31 |
| Jul 17 2020 |
8767 |
466.18 |
| Jul 10 2020 |
6955 |
482.05 |
| Jul 10 2020 |
5703 |
450.31 |
| Jul 10 2020 |
9258 |
466.18 |
| Jul 03 2020 |
7145 |
482.05 |
| Jul 03 2020 |
5754 |
450.31 |
| Jul 03 2020 |
9376 |
466.18 |
| Jun 26 2020 |
7431 |
482.05 |
| Jun 26 2020 |
6168 |
450.31 |
| Jun 26 2020 |
9867 |
466.18 |
| Jun 19 2020 |
7633 |
482.05 |
| Jun 19 2020 |
6350 |
450.31 |
| Jun 19 2020 |
10245 |
466.18 |
| Jun 12 2020 |
8004 |
482.05 |
| Jun 12 2020 |
6574 |
450.31 |
| Jun 12 2020 |
10590 |
466.18 |
| Jun 05 2020 |
8182 |
482.05 |
| Jun 05 2020 |
6850 |
450.31 |
| Jun 05 2020 |
10926 |
466.18 |
| May 29 2020 |
5592 |
439.15 |
| May 29 2020 |
7115 |
450.31 |
| May 29 2020 |
8852 |
442.87 |
| May 22 2020 |
5811 |
439.15 |
| May 22 2020 |
7397 |
450.31 |
| May 22 2020 |
9186 |
442.87 |
| May 15 2020 |
6069 |
439.15 |
| May 15 2020 |
7549 |
450.31 |
| May 15 2020 |
9507 |
442.87 |
| May 08 2020 |
6214 |
439.15 |
| May 08 2020 |
7732 |
450.31 |
| May 08 2020 |
9737 |
442.87 |
| May 01 2020 |
6573 |
439.15 |
| May 01 2020 |
14812 |
544.43 |
| May 01 2020 |
16561 |
502.32 |
| Apr 24 2020 |
8712 |
461.93 |
| Apr 24 2020 |
15353 |
544.43 |
| Apr 24 2020 |
15553 |
481.79 |
| Apr 17 2020 |
9031 |
461.93 |
| Apr 17 2020 |
15468 |
544.43 |
| Apr 17 2020 |
15878 |
481.79 |
| Apr 10 2020 |
9293 |
461.93 |
| Apr 10 2020 |
15823 |
544.43 |
| Apr 10 2020 |
16248 |
481.79 |
| Apr 03 2020 |
8642 |
450.72 |
| Apr 03 2020 |
16189 |
544.43 |
| Apr 03 2020 |
11247 |
439.28 |
| Mar 27 2020 |
6451 |
423.79 |
| Mar 27 2020 |
16126 |
536.36 |
| Mar 27 2020 |
11567 |
439.28 |
| Mar 20 2020 |
5842 |
416.04 |
| Mar 20 2020 |
16373 |
536.36 |
| Mar 20 2020 |
11720 |
439.28 |
| Mar 13 2020 |
5961 |
416.04 |
| Mar 13 2020 |
16503 |
536.36 |
| Mar 13 2020 |
11873 |
439.28 |
| Mar 06 2020 |
6060 |
416.04 |
| Mar 06 2020 |
11505 |
473.13 |
| Mar 06 2020 |
11975 |
439.28 |
| Feb 28 2020 |
6154 |
416.04 |
| Feb 28 2020 |
11489 |
473.13 |
| Feb 28 2020 |
12018 |
439.28 |
| Feb 21 2020 |
6069 |
416.04 |
| Feb 21 2020 |
11332 |
473.13 |
| Feb 21 2020 |
11897 |
439.28 |
| Feb 14 2020 |
6080 |
416.04 |
| Feb 14 2020 |
11384 |
473.13 |
| Feb 14 2020 |
11936 |
439.28 |
| Feb 07 2020 |
6075 |
416.04 |
| Feb 07 2020 |
11318 |
473.13 |
| Feb 07 2020 |
11862 |
439.28 |
| Jan 31 2020 |
6098 |
416.04 |
| Jan 31 2020 |
11337 |
473.13 |
| Jan 31 2020 |
11899 |
439.28 |
| Jan 24 2020 |
6100 |
416.04 |
| Jan 24 2020 |
11359 |
473.13 |
| Jan 24 2020 |
11889 |
439.28 |
| Jan 17 2020 |
6107 |
416.04 |
| Jan 17 2020 |
11266 |
473.13 |
| Jan 17 2020 |
11823 |
439.28 |
| Jan 10 2020 |
6107 |
416.04 |
| Jan 10 2020 |
11266 |
473.13 |
| Jan 10 2020 |
11823 |
439.28 |
| Jan 03 2020 |
6109 |
416.04 |
| Jan 03 2020 |
11275 |
473.13 |
| Jan 03 2020 |
11834 |
439.28 |
| Dec 27 2019 |
6109 |
416.04 |
| Dec 27 2019 |
11268 |
473.13 |
| Dec 27 2019 |
11831 |
439.28 |
| Dec 20 2019 |
6109 |
416.04 |
| Dec 20 2019 |
11268 |
473.13 |
| Dec 20 2019 |
11831 |
439.28 |
| Dec 13 2019 |
6108 |
416.04 |
| Dec 13 2019 |
11269 |
473.13 |
| Dec 13 2019 |
11832 |
439.28 |
| Dec 06 2019 |
6108 |
416.04 |
| Dec 06 2019 |
11253 |
473.13 |
| Dec 06 2019 |
11818 |
439.28 |
| Nov 29 2019 |
6108 |
416.04 |
| Nov 29 2019 |
11213 |
473.13 |
| Nov 29 2019 |
11816 |
439.28 |
| Nov 22 2019 |
6108 |
416.04 |
| Nov 22 2019 |
11213 |
473.13 |
| Nov 22 2019 |
11816 |
439.28 |
| Nov 15 2019 |
6108 |
416.04 |
| Nov 15 2019 |
11214 |
473.13 |
| Nov 15 2019 |
11821 |
439.28 |
| Nov 08 2019 |
6094 |
416.04 |
| Nov 08 2019 |
11218 |
473.13 |
| Nov 08 2019 |
11777 |
439.28 |
| Nov 01 2019 |
5969 |
416.04 |
| Nov 01 2019 |
11214 |
473.13 |
| Nov 01 2019 |
11621 |
439.28 |
| Oct 25 2019 |
5969 |
416.04 |
| Oct 25 2019 |
11232 |
473.13 |
| Oct 25 2019 |
11638 |
439.28 |
| Oct 18 2019 |
5983 |
416.04 |
| Oct 18 2019 |
11232 |
473.13 |
| Oct 18 2019 |
11657 |
439.28 |
| Oct 11 2019 |
5969 |
416.04 |
| Oct 11 2019 |
11232 |
473.13 |
| Oct 11 2019 |
11653 |
439.28 |
| Oct 04 2019 |
5963 |
416.04 |
| Oct 04 2019 |
11248 |
473.13 |
| Oct 04 2019 |
11641 |
439.28 |
| Sep 27 2019 |
5963 |
416.04 |
| Sep 27 2019 |
11244 |
473.13 |
| Sep 27 2019 |
11752 |
439.28 |
| Sep 20 2019 |
5955 |
416.04 |
| Sep 20 2019 |
11250 |
473.13 |
| Sep 20 2019 |
11750 |
439.28 |
| Sep 13 2019 |
5996 |
416.04 |
| Sep 13 2019 |
11237 |
473.13 |
| Sep 13 2019 |
11742 |
439.28 |
| Sep 06 2019 |
6119 |
416.04 |
| Sep 06 2019 |
11244 |
473.13 |
| Sep 06 2019 |
11944 |
439.28 |
| Aug 30 2019 |
6175 |
416.04 |
| Aug 30 2019 |
11366 |
473.13 |
| Aug 30 2019 |
12014 |
439.28 |
| Aug 23 2019 |
6250 |
416.04 |
| Aug 23 2019 |
11445 |
473.13 |
| Aug 23 2019 |
12158 |
439.28 |
| Aug 16 2019 |
5548 |
408.39 |
| Aug 16 2019 |
11449 |
473.13 |
| Aug 16 2019 |
10997 |
431.17 |
| Aug 09 2019 |
5561 |
408.39 |
| Aug 09 2019 |
11492 |
473.13 |
| Aug 09 2019 |
11030 |
431.17 |
| Aug 02 2019 |
5617 |
408.39 |
| Aug 02 2019 |
13784 |
497.64 |
| Aug 02 2019 |
11391 |
433.24 |
| Jul 26 2019 |
5649 |
408.39 |
| Jul 26 2019 |
13852 |
497.64 |
| Jul 26 2019 |
11491 |
433.24 |
| Jul 19 2019 |
5776 |
408.39 |
| Jul 19 2019 |
13899 |
497.64 |
| Jul 19 2019 |
11544 |
433.24 |
| Jul 12 2019 |
5799 |
408.39 |
| Jul 12 2019 |
14090 |
497.64 |
| Jul 12 2019 |
11671 |
433.24 |
| Jul 05 2019 |
5970 |
408.39 |
| Jul 05 2019 |
15770 |
512.45 |
| Jul 05 2019 |
9632 |
416.04 |
| Jun 28 2019 |
6017 |
408.39 |
| Jun 28 2019 |
15964 |
512.45 |
| Jun 28 2019 |
9773 |
416.04 |
| Jun 21 2019 |
6007 |
408.39 |
| Jun 21 2019 |
15954 |
512.45 |
| Jun 21 2019 |
9697 |
416.04 |
| Jun 14 2019 |
6021 |
408.39 |
| Jun 14 2019 |
16125 |
512.45 |
| Jun 14 2019 |
9742 |
416.04 |
| Jun 07 2019 |
6343 |
411.48 |
| Jun 07 2019 |
16368 |
512.45 |
| Jun 07 2019 |
11160 |
425.44 |
| May 31 2019 |
6330 |
411.48 |
| May 31 2019 |
16283 |
512.45 |
| May 31 2019 |
11179 |
425.44 |
| May 24 2019 |
6307 |
411.48 |
| May 24 2019 |
16251 |
512.45 |
| May 24 2019 |
11228 |
425.44 |
| May 17 2019 |
6342 |
411.48 |
| May 17 2019 |
16300 |
512.45 |
| May 17 2019 |
11249 |
425.44 |
| May 10 2019 |
6391 |
411.48 |
| May 10 2019 |
16279 |
512.45 |
| May 10 2019 |
11210 |
425.44 |
| May 03 2019 |
6460 |
411.48 |
| May 03 2019 |
8720 |
433.41 |
| May 03 2019 |
9304 |
411.48 |
| Apr 26 2019 |
6524 |
411.48 |
| Apr 26 2019 |
8718 |
433.41 |
| Apr 26 2019 |
8827 |
408.82 |
| Apr 19 2019 |
6469 |
411.48 |
| Apr 19 2019 |
8839 |
433.41 |
| Apr 19 2019 |
8822 |
408.82 |
| Apr 18 2019 |
6482 |
411.48 |
| Apr 18 2019 |
8851 |
433.41 |
| Apr 12 2019 |
6472 |
411.48 |
| Apr 12 2019 |
8961 |
433.41 |
| Apr 12 2019 |
8871 |
408.82 |
| Apr 05 2019 |
7089 |
421.07 |
| Apr 05 2019 |
8761 |
433.41 |
| Apr 05 2019 |
9365 |
414.79 |
| Mar 29 2019 |
6953 |
420.04 |
| Mar 29 2019 |
8632 |
433.41 |
| Mar 29 2019 |
9718 |
418.41 |
| Mar 22 2019 |
5719 |
407.48 |
| Mar 22 2019 |
8330 |
407.48 |
| Jul 27 2018 |
10120 |
450.32 |
| Jul 27 2018 |
14105 |
450.32 |
| Jul 20 2018 |
10079 |
450.32 |
| Jul 20 2018 |
14301 |
450.32 |
| Jul 13 2018 |
10271 |
450.32 |
| Jul 13 2018 |
14179 |
450.32 |
| Jul 06 2018 |
10095 |
450.32 |
| Jul 06 2018 |
8164 |
428.21 |
| Jul 06 2018 |
12498 |
439.27 |
| Jun 29 2018 |
10096 |
450.32 |
| Jun 29 2018 |
8189 |
428.21 |
| Jun 29 2018 |
12522 |
439.27 |
| Jun 22 2018 |
10315 |
450.32 |
| Jun 22 2018 |
8415 |
428.21 |
| Jun 22 2018 |
12767 |
439.27 |
| Jun 15 2018 |
10377 |
450.32 |
| Jun 15 2018 |
8423 |
428.21 |
| Jun 15 2018 |
12760 |
439.27 |
| Jun 08 2018 |
10416 |
450.32 |
| Jun 08 2018 |
8564 |
428.21 |
| Jun 08 2018 |
12918 |
439.27 |
| Jun 01 2018 |
10783 |
450.32 |
| Jun 01 2018 |
8608 |
428.21 |
| Jun 01 2018 |
13230 |
439.27 |
| May 25 2018 |
10824 |
450.32 |
| May 25 2018 |
8717 |
428.21 |
| May 25 2018 |
13420 |
439.27 |
| May 18 2018 |
10936 |
450.32 |
| May 18 2018 |
10287 |
444.1 |
| May 18 2018 |
14386 |
446.17 |
| May 11 2018 |
7666 |
419.14 |
| May 11 2018 |
15251 |
497.48 |
| May 11 2018 |
15760 |
455.47 |
| May 04 2018 |
8953 |
429.9 |
| May 04 2018 |
12549 |
465.08 |
| May 04 2018 |
11924 |
426.29 |
| Apr 27 2018 |
8907 |
429.9 |
| Apr 27 2018 |
12548 |
465.08 |
| Apr 27 2018 |
11884 |
426.29 |
| Apr 20 2018 |
9548 |
435.96 |
| Apr 20 2018 |
12687 |
465.08 |
| Apr 20 2018 |
11933 |
426.29 |
| Apr 13 2018 |
10529 |
445.84 |
| Apr 13 2018 |
12658 |
465.08 |
| Apr 13 2018 |
11947 |
426.29 |
| Apr 06 2018 |
10320 |
442.04 |
| Apr 06 2018 |
12578 |
465.08 |
| Apr 06 2018 |
12007 |
426.29 |
| Mar 30 2018 |
10592 |
442.04 |
| Mar 30 2018 |
12705 |
465.08 |
| Mar 30 2018 |
12214 |
426.29 |
| Mar 23 2018 |
10740 |
442.04 |
| Mar 23 2018 |
12704 |
465.08 |
| Mar 23 2018 |
12304 |
426.29 |
| Mar 16 2018 |
10623 |
442.04 |
| Mar 16 2018 |
12713 |
465.08 |
| Mar 16 2018 |
12307 |
426.29 |
| Mar 09 2018 |
10592 |
442.04 |
| Mar 09 2018 |
12622 |
465.08 |
| Mar 09 2018 |
12248 |
426.29 |
| Mar 02 2018 |
10633 |
442.04 |
| Mar 02 2018 |
12739 |
465.08 |
| Mar 02 2018 |
12431 |
426.29 |
| Feb 23 2018 |
10743 |
442.04 |
| Feb 23 2018 |
12867 |
465.08 |
| Feb 23 2018 |
12524 |
426.29 |
| Feb 16 2018 |
10780 |
442.04 |
| Feb 16 2018 |
12823 |
465.08 |
| Feb 16 2018 |
12536 |
426.29 |
| Feb 09 2018 |
10679 |
442.04 |
| Feb 09 2018 |
12847 |
465.08 |
| Feb 09 2018 |
12456 |
426.29 |
| Feb 02 2018 |
10647 |
442.04 |
| Feb 02 2018 |
12797 |
465.08 |
| Feb 02 2018 |
12429 |
426.29 |
| Jan 26 2018 |
10697 |
442.04 |
| Jan 26 2018 |
12820 |
465.08 |
| Jan 26 2018 |
12463 |
426.29 |
| Jan 19 2018 |
10705 |
442.04 |
| Jan 19 2018 |
12819 |
465.08 |
| Jan 19 2018 |
12468 |
426.29 |
| Jan 12 2018 |
10723 |
442.04 |
| Jan 12 2018 |
12799 |
465.08 |
| Jan 12 2018 |
12476 |
426.29 |
| Jan 05 2018 |
10723 |
442.04 |
| Jan 05 2018 |
12834 |
465.08 |
| Jan 05 2018 |
12495 |
426.29 |
| Dec 29 2017 |
10723 |
442.04 |
| Dec 29 2017 |
12835 |
465.08 |
| Dec 29 2017 |
12495 |
426.29 |
| Dec 22 2017 |
10723 |
442.04 |
| Dec 22 2017 |
12837 |
465.08 |
| Dec 22 2017 |
12495 |
426.29 |
| Dec 15 2017 |
10723 |
442.04 |
| Dec 15 2017 |
12826 |
465.08 |
| Dec 15 2017 |
12491 |
426.29 |
| Dec 08 2017 |
10723 |
442.04 |
| Dec 08 2017 |
12826 |
465.08 |
| Dec 08 2017 |
12491 |
426.29 |
| Dec 01 2017 |
10723 |
442.04 |
| Dec 01 2017 |
12826 |
465.08 |
| Dec 01 2017 |
12491 |
426.29 |
| Nov 24 2017 |
10723 |
442.04 |
| Nov 24 2017 |
12826 |
465.08 |
| Nov 24 2017 |
12491 |
426.29 |
| Nov 17 2017 |
10724 |
442.04 |
| Nov 17 2017 |
12826 |
465.08 |
| Nov 17 2017 |
12492 |
426.29 |
| Nov 10 2017 |
10738 |
442.04 |
| Nov 10 2017 |
12826 |
465.08 |
| Nov 10 2017 |
12496 |
426.29 |
| Nov 03 2017 |
10738 |
442.04 |
| Nov 03 2017 |
12827 |
465.08 |
| Nov 03 2017 |
12497 |
426.29 |
| Oct 27 2017 |
10779 |
442.04 |
| Oct 27 2017 |
12827 |
465.08 |
| Oct 27 2017 |
12541 |
426.29 |
| Oct 20 2017 |
10711 |
442.04 |
| Oct 20 2017 |
12841 |
465.08 |
| Oct 20 2017 |
12502 |
426.29 |
| Oct 13 2017 |
10749 |
442.04 |
| Oct 13 2017 |
12841 |
465.08 |
| Oct 13 2017 |
12522 |
426.29 |
| Oct 06 2017 |
10745 |
442.04 |
| Oct 06 2017 |
12828 |
465.08 |
| Oct 06 2017 |
12517 |
426.29 |
| Sep 29 2017 |
10743 |
442.04 |
| Sep 29 2017 |
12844 |
465.08 |
| Sep 29 2017 |
12434 |
426.29 |
| Sep 22 2017 |
10897 |
442.04 |
| Sep 22 2017 |
12840 |
465.08 |
| Sep 22 2017 |
12562 |
426.29 |
| Sep 15 2017 |
10910 |
442.04 |
| Sep 15 2017 |
12926 |
465.08 |
| Sep 15 2017 |
12634 |
426.29 |
| Sep 08 2017 |
10864 |
442.04 |
| Sep 08 2017 |
12935 |
465.08 |
| Sep 08 2017 |
12730 |
426.29 |
| Sep 01 2017 |
10882 |
442.04 |
| Sep 01 2017 |
13102 |
465.08 |
| Sep 01 2017 |
12760 |
426.29 |
| Aug 25 2017 |
11244 |
442.04 |
| Aug 25 2017 |
13134 |
465.08 |
| Aug 25 2017 |
13117 |
426.29 |
| Aug 18 2017 |
14024 |
468.62 |
| Aug 18 2017 |
13156 |
465.08 |
| Aug 18 2017 |
15706 |
444.44 |
| Aug 11 2017 |
14072 |
468.62 |
| Aug 11 2017 |
13099 |
465.08 |
| Aug 11 2017 |
15750 |
444.44 |
| Aug 04 2017 |
13453 |
461.4 |
| Aug 04 2017 |
13259 |
465.08 |
| Aug 04 2017 |
15183 |
439.11 |
| Jul 28 2017 |
13541 |
461.4 |
| Jul 28 2017 |
13288 |
465.08 |
| Jul 28 2017 |
15303 |
439.11 |
| Jul 21 2017 |
13603 |
461.4 |
| Jul 21 2017 |
13382 |
465.08 |
| Jul 21 2017 |
15439 |
439.11 |
| Jul 14 2017 |
13694 |
461.4 |
| Jul 14 2017 |
13473 |
465.08 |
| Jul 14 2017 |
15491 |
439.11 |
| Jul 07 2017 |
13738 |
461.4 |
| Jul 07 2017 |
15920 |
489.61 |
| Jul 07 2017 |
16657 |
446.74 |
| Jun 30 2017 |
13763 |
461.4 |
| Jun 30 2017 |
16021 |
489.61 |
| Jun 30 2017 |
16696 |
446.74 |
| Jun 23 2017 |
13125 |
453.58 |
| Jun 23 2017 |
17124 |
489.61 |
| Jun 23 2017 |
15568 |
437.93 |
| Jun 16 2017 |
12868 |
450.52 |
| Jun 16 2017 |
17165 |
489.61 |
| Jun 16 2017 |
15556 |
437.93 |
| Jun 09 2017 |
11354 |
438.49 |
| Jun 09 2017 |
12625 |
443.18 |
| Jun 09 2017 |
13947 |
427.18 |
| Jun 02 2017 |
11273 |
434.76 |
| Jun 02 2017 |
12633 |
443.18 |
| Jun 02 2017 |
13735 |
424.19 |
| May 26 2017 |
11333 |
434.76 |
| May 26 2017 |
12734 |
443.18 |
| May 26 2017 |
13809 |
424.19 |
| May 19 2017 |
11609 |
434.76 |
| May 19 2017 |
12766 |
443.18 |
| May 19 2017 |
13986 |
424.19 |
| May 12 2017 |
11653 |
434.76 |
| May 12 2017 |
15661 |
469.98 |
| May 12 2017 |
14083 |
424.19 |
| May 05 2017 |
10488 |
423.9 |
| May 05 2017 |
20619 |
523.59 |
| May 05 2017 |
14021 |
423.9 |
| Apr 28 2017 |
10450 |
423.9 |
| Apr 28 2017 |
20323 |
523.59 |
| Apr 28 2017 |
13872 |
423.9 |
| Apr 21 2017 |
10905 |
426.35 |
| Apr 21 2017 |
20620 |
523.59 |
| Apr 21 2017 |
14398 |
426.35 |
| Apr 14 2017 |
11073 |
427.09 |
| Apr 14 2017 |
20628 |
523.59 |
| Apr 14 2017 |
14497 |
427.09 |
| Apr 07 2017 |
10951 |
427.09 |
| Apr 07 2017 |
20770 |
523.59 |
| Apr 07 2017 |
14260 |
427.09 |
| Mar 31 2017 |
10994 |
427.09 |
| Mar 31 2017 |
21117 |
523.59 |
| Mar 31 2017 |
14490 |
427.09 |
| Mar 24 2017 |
10792 |
427.09 |
| Mar 24 2017 |
20843 |
523.59 |
| Mar 24 2017 |
14284 |
427.09 |
| Mar 17 2017 |
10313 |
421.34 |
| Mar 17 2017 |
20940 |
523.59 |
| Mar 17 2017 |
13638 |
421.34 |
| Mar 10 2017 |
10347 |
421.34 |
| Mar 10 2017 |
18554 |
494.23 |
| Mar 10 2017 |
13730 |
421.34 |
| Mar 03 2017 |
10288 |
421.34 |
| Mar 03 2017 |
18469 |
494.23 |
| Mar 03 2017 |
13686 |
421.34 |
| Feb 24 2017 |
10373 |
421.34 |
| Feb 24 2017 |
18355 |
494.23 |
| Feb 24 2017 |
13690 |
421.34 |
| Feb 17 2017 |
10405 |
421.34 |
| Feb 17 2017 |
18101 |
494.23 |
| Feb 17 2017 |
13729 |
421.34 |
| Feb 10 2017 |
10531 |
421.34 |
| Feb 10 2017 |
18136 |
494.23 |
| Feb 10 2017 |
13793 |
421.34 |
| Feb 03 2017 |
10511 |
421.34 |
| Feb 03 2017 |
18163 |
494.23 |
| Feb 03 2017 |
13765 |
421.34 |
| Jan 27 2017 |
10487 |
421.34 |
| Jan 27 2017 |
18199 |
494.23 |
| Jan 27 2017 |
13788 |
421.34 |
| Jan 20 2017 |
10465 |
421.34 |
| Jan 20 2017 |
18182 |
494.23 |
| Jan 20 2017 |
13756 |
421.34 |
| Jan 13 2017 |
10451 |
421.34 |
| Jan 13 2017 |
18191 |
494.23 |
| Jan 13 2017 |
13745 |
421.34 |
| Jan 06 2017 |
10451 |
421.34 |
| Jan 06 2017 |
18197 |
494.23 |
| Jan 06 2017 |
13723 |
421.34 |
| Dec 30 2016 |
10451 |
421.34 |
| Dec 30 2016 |
18206 |
494.23 |
| Dec 30 2016 |
13725 |
421.34 |
| Dec 23 2016 |
10451 |
421.34 |
| Dec 23 2016 |
18206 |
494.23 |
| Dec 23 2016 |
13725 |
421.34 |
| Dec 16 2016 |
10451 |
421.34 |
| Dec 16 2016 |
18199 |
494.23 |
| Dec 16 2016 |
13725 |
421.34 |
| Dec 09 2016 |
10449 |
421.34 |
| Dec 09 2016 |
18203 |
494.23 |
| Dec 09 2016 |
13727 |
421.34 |
| Dec 02 2016 |
10449 |
421.34 |
| Dec 02 2016 |
18203 |
494.23 |
| Dec 02 2016 |
13728 |
421.34 |
| Nov 25 2016 |
10449 |
421.34 |
| Nov 25 2016 |
18199 |
494.23 |
| Nov 25 2016 |
13725 |
421.34 |
| Nov 18 2016 |
10449 |
421.34 |
| Nov 18 2016 |
18199 |
494.23 |
| Nov 18 2016 |
13725 |
421.34 |
| Nov 11 2016 |
10441 |
421.34 |
| Nov 11 2016 |
18199 |
494.23 |
| Nov 11 2016 |
13720 |
421.34 |
| Nov 04 2016 |
10441 |
421.34 |
| Nov 04 2016 |
18199 |
494.23 |
| Nov 04 2016 |
13720 |
421.34 |
| Oct 28 2016 |
10459 |
421.34 |
| Oct 28 2016 |
18200 |
494.23 |
| Oct 28 2016 |
13738 |
421.34 |
| Oct 21 2016 |
10470 |
421.34 |
| Oct 21 2016 |
18211 |
494.23 |
| Oct 21 2016 |
13744 |
421.34 |
| Oct 14 2016 |
10468 |
421.34 |
| Oct 14 2016 |
18145 |
494.23 |
| Oct 14 2016 |
13764 |
421.34 |
| Oct 07 2016 |
10469 |
421.34 |
| Oct 07 2016 |
18163 |
494.23 |
| Oct 07 2016 |
13780 |
421.34 |
| Sep 30 2016 |
10475 |
421.34 |
| Sep 30 2016 |
18221 |
494.23 |
| Sep 30 2016 |
13792 |
421.34 |
| Sep 23 2016 |
10367 |
421.34 |
| Sep 23 2016 |
18240 |
494.23 |
| Sep 23 2016 |
13701 |
421.34 |
| Sep 16 2016 |
10336 |
421.34 |
| Sep 16 2016 |
18346 |
494.23 |
| Sep 16 2016 |
13727 |
421.34 |
| Sep 09 2016 |
10463 |
421.34 |
| Sep 09 2016 |
18418 |
494.23 |
| Sep 09 2016 |
13794 |
421.34 |
| Sep 02 2016 |
10505 |
421.34 |
| Sep 02 2016 |
18582 |
494.23 |
| Sep 02 2016 |
13935 |
421.34 |
| Aug 26 2016 |
10224 |
421.34 |
| Aug 26 2016 |
18643 |
494.23 |
| Aug 26 2016 |
13707 |
421.34 |
| Aug 19 2016 |
10248 |
421.34 |
| Aug 19 2016 |
18683 |
494.23 |
| Aug 19 2016 |
13726 |
421.34 |
| Aug 12 2016 |
10250 |
421.34 |
| Aug 12 2016 |
18931 |
494.23 |
| Aug 12 2016 |
15034 |
421.34 |
| Aug 05 2016 |
10288 |
421.34 |
| Aug 05 2016 |
18830 |
494.23 |
| Aug 05 2016 |
15173 |
421.34 |
| Jul 29 2016 |
10150 |
421.34 |
| Jul 29 2016 |
18874 |
494.23 |
| Jul 29 2016 |
15300 |
421.34 |
| Jul 22 2016 |
10279 |
421.34 |
| Jul 22 2016 |
19096 |
494.23 |
| Jul 22 2016 |
15481 |
421.34 |
| Jun 22 2016 |
15039 |
463.95 |
| Jun 22 2016 |
19373 |
494.23 |
| Jun 22 2016 |
22373 |
460.65 |
| Jun 15 2016 |
15250 |
463.95 |
| Jun 15 2016 |
19428 |
494.23 |
| Jun 15 2016 |
22585 |
460.65 |
| Jun 08 2016 |
15316 |
463.95 |
| Jun 08 2016 |
19575 |
494.23 |
| Jun 08 2016 |
22658 |
460.65 |
| Jun 01 2016 |
15888 |
468.12 |
| Jun 01 2016 |
19639 |
494.23 |
| Jun 01 2016 |
24722 |
472.69 |
| May 25 2016 |
15846 |
468.12 |
| May 25 2016 |
19543 |
494.23 |
| May 25 2016 |
24558 |
472.69 |
| May 18 2016 |
15948 |
468.12 |
| May 18 2016 |
19720 |
494.23 |
| May 18 2016 |
24785 |
472.69 |
| May 11 2016 |
16002 |
468.12 |
| May 11 2016 |
18359 |
479.54 |
| May 11 2016 |
24842 |
472.69 |
| May 04 2016 |
15914 |
468.12 |
| May 04 2016 |
18258 |
479.54 |
| May 04 2016 |
24745 |
472.69 |
| Apr 27 2016 |
13736 |
446.37 |
| Apr 27 2016 |
18576 |
479.54 |
| Apr 27 2016 |
23638 |
462.96 |
| Apr 20 2016 |
13671 |
446.37 |
| Apr 20 2016 |
18588 |
479.54 |
| Apr 20 2016 |
23610 |
462.96 |
| Apr 13 2016 |
17292 |
476.75 |
| Apr 13 2016 |
18433 |
479.54 |
| Apr 13 2016 |
25805 |
478.15 |
| Apr 06 2016 |
17727 |
476.75 |
| Apr 06 2016 |
18524 |
479.54 |
| Apr 06 2016 |
26086 |
478.15 |
| Mar 30 2016 |
17547 |
476.75 |
| Mar 30 2016 |
18426 |
479.54 |
| Mar 30 2016 |
25940 |
478.15 |
| Mar 23 2016 |
20740 |
505.64 |
| Mar 23 2016 |
18372 |
479.54 |
| Mar 23 2016 |
27427 |
488.24 |
| Mar 16 2016 |
20913 |
505.64 |
| Mar 16 2016 |
18317 |
479.54 |
| Mar 16 2016 |
27457 |
488.24 |
| Mar 09 2016 |
21052 |
505.64 |
| Mar 09 2016 |
29847 |
505.64 |
| Mar 02 2016 |
20713 |
505.64 |
| Mar 02 2016 |
29552 |
505.64 |
| Feb 24 2016 |
20640 |
505.64 |
| Feb 24 2016 |
29405 |
505.64 |
| Feb 17 2016 |
20899 |
505.64 |
| Feb 17 2016 |
29704 |
505.64 |
| Feb 10 2016 |
20756 |
505.64 |
| Feb 10 2016 |
29596 |
505.64 |
| Feb 03 2016 |
20734 |
505.64 |
| Feb 03 2016 |
29567 |
505.64 |
| Jan 27 2016 |
20785 |
505.64 |
| Jan 27 2016 |
29522 |
505.64 |
| Jan 20 2016 |
20778 |
505.64 |
| Jan 20 2016 |
29518 |
505.64 |
| Jan 13 2016 |
20803 |
505.64 |
| Jan 13 2016 |
29558 |
505.64 |
| Jan 06 2016 |
20803 |
505.64 |
| Jan 06 2016 |
29573 |
505.64 |
| Dec 30 2015 |
20803 |
505.64 |
| Dec 30 2015 |
29559 |
505.64 |
| Dec 23 2015 |
20801 |
505.64 |
| Dec 23 2015 |
29558 |
505.64 |
| Dec 16 2015 |
20801 |
505.64 |
| Dec 16 2015 |
29558 |
505.64 |
| Dec 09 2015 |
20802 |
505.64 |
| Dec 09 2015 |
29563 |
505.64 |
| Dec 02 2015 |
20803 |
505.64 |
| Dec 02 2015 |
29565 |
505.64 |
| Nov 25 2015 |
20803 |
505.64 |
| Nov 25 2015 |
29566 |
505.64 |
| Nov 18 2015 |
20802 |
505.64 |
| Nov 18 2015 |
29565 |
505.64 |
| Nov 11 2015 |
20774 |
505.64 |
| Nov 11 2015 |
29545 |
505.64 |
| Nov 04 2015 |
20774 |
505.64 |
| Nov 04 2015 |
29545 |
505.64 |
| Oct 28 2015 |
20776 |
505.64 |
| Oct 28 2015 |
29499 |
505.64 |
| Oct 21 2015 |
20698 |
505.64 |
| Oct 21 2015 |
29467 |
505.64 |
| Oct 14 2015 |
20692 |
505.64 |
| Oct 14 2015 |
29433 |
505.64 |
| Oct 07 2015 |
20736 |
505.64 |
| Oct 07 2015 |
29439 |
505.64 |
| Sep 30 2015 |
20749 |
505.64 |
| Sep 30 2015 |
29462 |
505.64 |
| Sep 23 2015 |
20858 |
505.64 |
| Sep 23 2015 |
29497 |
505.64 |
| Sep 16 2015 |
20644 |
505.64 |
| Sep 16 2015 |
29356 |
505.64 |
| Sep 09 2015 |
20593 |
505.64 |
| Sep 09 2015 |
29291 |
505.64 |
| Sep 02 2015 |
20691 |
505.64 |
| Sep 02 2015 |
29223 |
505.64 |
| Aug 26 2015 |
20882 |
505.64 |
| Aug 26 2015 |
29417 |
505.64 |
| Aug 19 2015 |
21119 |
505.64 |
| Aug 19 2015 |
29701 |
505.64 |
| Aug 12 2015 |
21089 |
505.64 |
| Aug 12 2015 |
29832 |
505.64 |
| Aug 05 2015 |
21182 |
505.64 |
| Aug 05 2015 |
29792 |
505.64 |
| Jul 29 2015 |
21162 |
505.64 |
| Jul 29 2015 |
30027 |
505.64 |
| Jul 22 2015 |
21136 |
505.64 |
| Jul 22 2015 |
30107 |
505.64 |
| Jul 15 2015 |
21461 |
505.64 |
| Jul 15 2015 |
30329 |
505.64 |
| Jul 08 2015 |
21560 |
505.64 |
| Jul 08 2015 |
30469 |
505.64 |
| Jul 01 2015 |
21701 |
505.64 |
| Jul 01 2015 |
30613 |
505.64 |
| Jun 24 2015 |
21749 |
505.64 |
| Jun 24 2015 |
30708 |
505.64 |
| Jun 17 2015 |
21598 |
505.64 |
| Jun 17 2015 |
30713 |
505.64 |
| Jun 10 2015 |
21828 |
505.64 |
| Jun 10 2015 |
30799 |
505.64 |
| Jun 03 2015 |
21975 |
505.64 |
| Jun 03 2015 |
30998 |
505.64 |
| May 27 2015 |
21777 |
505.64 |
| May 27 2015 |
30715 |
505.64 |
| May 20 2015 |
21860 |
505.64 |
| May 20 2015 |
30736 |
505.64 |
| May 13 2015 |
22135 |
505.64 |
| May 13 2015 |
30818 |
505.64 |
| May 06 2015 |
21907 |
505.64 |
| May 06 2015 |
30422 |
505.64 |
| Apr 29 2015 |
22186 |
505.64 |
| Apr 29 2015 |
30676 |
505.64 |
| Apr 22 2015 |
22247 |
505.64 |
| Apr 22 2015 |
30821 |
505.64 |
