| Apr 24 2024 |
1280 |
320.83 |
| Apr 24 2024 |
3824 |
311.91 |
| Apr 17 2024 |
1269 |
320.83 |
| Apr 17 2024 |
3956 |
311.91 |
| Apr 10 2024 |
1293 |
320.83 |
| Apr 10 2024 |
1727 |
311.79 |
| Apr 03 2024 |
1287 |
320.83 |
| Apr 03 2024 |
1722 |
311.79 |
| Mar 27 2024 |
1296 |
320.83 |
| Mar 27 2024 |
1746 |
311.79 |
| Mar 21 2024 |
1297 |
320.83 |
| Mar 21 2024 |
1742 |
311.79 |
| Mar 14 2024 |
1327 |
320.83 |
| Mar 14 2024 |
1785 |
311.79 |
| Mar 07 2024 |
1323 |
320.83 |
| Mar 07 2024 |
1784 |
311.79 |
| Feb 29 2024 |
1329 |
320.83 |
| Feb 29 2024 |
1780 |
311.79 |
| Feb 22 2024 |
1337 |
320.83 |
| Feb 22 2024 |
1782 |
311.79 |
| Feb 15 2024 |
1307 |
320.83 |
| Feb 15 2024 |
1780 |
311.79 |
| Feb 08 2024 |
1305 |
320.83 |
| Feb 08 2024 |
1776 |
311.79 |
| Feb 01 2024 |
1267 |
320.83 |
| Feb 01 2024 |
1746 |
311.79 |
| Jan 25 2024 |
1242 |
320.83 |
| Jan 25 2024 |
1711 |
311.79 |
| Jan 18 2024 |
1242 |
320.83 |
| Jan 18 2024 |
1715 |
311.79 |
| Jan 11 2024 |
1242 |
320.83 |
| Jan 11 2024 |
1711 |
311.79 |
| Jan 04 2024 |
1242 |
320.83 |
| Jan 04 2024 |
1716 |
311.79 |
| Dec 28 2023 |
1242 |
320.83 |
| Dec 28 2023 |
1713 |
311.79 |
| Dec 21 2023 |
1242 |
320.83 |
| Dec 21 2023 |
1713 |
311.79 |
| Dec 14 2023 |
1242 |
320.83 |
| Dec 14 2023 |
1697 |
311.79 |
| Dec 07 2023 |
1242 |
320.83 |
| Dec 07 2023 |
1697 |
311.79 |
| Nov 30 2023 |
1246 |
320.83 |
| Nov 30 2023 |
1702 |
311.79 |
| Nov 23 2023 |
1246 |
320.83 |
| Nov 23 2023 |
1686 |
311.79 |
| Nov 16 2023 |
1246 |
320.83 |
| Nov 16 2023 |
1666 |
311.79 |
| Nov 09 2023 |
1252 |
320.83 |
| Nov 09 2023 |
1664 |
311.79 |
| Nov 02 2023 |
1251 |
320.83 |
| Nov 02 2023 |
1663 |
311.79 |
| Oct 26 2023 |
1241 |
320.83 |
| Oct 26 2023 |
1654 |
311.79 |
| Oct 19 2023 |
1240 |
320.83 |
| Oct 19 2023 |
1644 |
311.79 |
| Oct 12 2023 |
1240 |
320.83 |
| Oct 12 2023 |
1638 |
311.79 |
| Mar 30 2018 |
3994 |
373.23 |
| Mar 30 2018 |
5694 |
373.23 |
| Mar 23 2018 |
4065 |
373.23 |
| Mar 23 2018 |
5762 |
373.23 |
| Mar 16 2018 |
4062 |
373.23 |
| Mar 16 2018 |
5772 |
373.23 |
| Mar 09 2018 |
4055 |
373.23 |
| Mar 09 2018 |
5780 |
373.23 |
| Mar 02 2018 |
4087 |
373.23 |
| Mar 02 2018 |
5929 |
373.23 |
| Feb 23 2018 |
4127 |
373.23 |
| Feb 23 2018 |
5971 |
373.23 |
| Feb 16 2018 |
4143 |
373.23 |
| Feb 16 2018 |
5984 |
373.23 |
| Feb 09 2018 |
4135 |
373.23 |
| Feb 09 2018 |
5973 |
373.23 |
| Feb 02 2018 |
4136 |
373.23 |
| Feb 02 2018 |
5976 |
373.23 |
| Jan 26 2018 |
4150 |
373.23 |
| Jan 26 2018 |
5985 |
373.23 |
| Jan 19 2018 |
4149 |
373.23 |
| Jan 19 2018 |
5987 |
373.23 |
| Jan 12 2018 |
4155 |
373.23 |
| Jan 12 2018 |
5989 |
373.23 |
| Jan 05 2018 |
4155 |
373.23 |
| Jan 05 2018 |
5996 |
373.23 |
| Dec 29 2017 |
4155 |
373.23 |
| Dec 29 2017 |
5996 |
373.23 |
| Dec 22 2017 |
4155 |
373.23 |
| Dec 22 2017 |
5996 |
373.23 |
| Dec 15 2017 |
4155 |
373.23 |
| Dec 15 2017 |
5996 |
373.23 |
| Dec 08 2017 |
4155 |
373.23 |
| Dec 08 2017 |
5996 |
373.23 |
| Dec 01 2017 |
4155 |
373.23 |
| Dec 01 2017 |
5996 |
373.23 |
| Nov 24 2017 |
4155 |
373.23 |
| Nov 24 2017 |
5996 |
373.23 |
| Nov 17 2017 |
4155 |
373.23 |
| Nov 17 2017 |
5996 |
373.23 |
| Nov 10 2017 |
4160 |
373.23 |
| Nov 10 2017 |
5999 |
373.23 |
| Nov 03 2017 |
4160 |
373.23 |
| Nov 03 2017 |
5999 |
373.23 |
| Oct 27 2017 |
4194 |
373.23 |
| Oct 27 2017 |
6034 |
373.23 |
| Oct 20 2017 |
4167 |
373.23 |
| Oct 20 2017 |
6015 |
373.23 |
| Oct 13 2017 |
4184 |
373.23 |
| Oct 13 2017 |
6026 |
373.23 |
| Oct 06 2017 |
4185 |
373.23 |
| Oct 06 2017 |
6031 |
373.23 |
| Sep 29 2017 |
4184 |
373.23 |
| Sep 29 2017 |
5979 |
373.23 |
| Sep 22 2017 |
4253 |
373.23 |
| Sep 22 2017 |
6037 |
373.23 |
| Sep 15 2017 |
4273 |
373.23 |
| Sep 15 2017 |
6088 |
373.23 |
| Sep 08 2017 |
4242 |
373.23 |
| Sep 08 2017 |
6209 |
373.23 |
| Sep 01 2017 |
4227 |
373.23 |
| Sep 01 2017 |
6206 |
373.23 |
| Aug 25 2017 |
4573 |
373.23 |
| Aug 25 2017 |
6550 |
373.23 |
| Aug 18 2017 |
4587 |
373.23 |
| Aug 18 2017 |
6608 |
373.23 |
| Aug 11 2017 |
4617 |
373.23 |
| Aug 11 2017 |
6636 |
373.23 |
| Aug 04 2017 |
4633 |
373.23 |
| Aug 04 2017 |
6707 |
373.23 |
| Jul 28 2017 |
4694 |
373.23 |
| Jul 28 2017 |
6798 |
373.23 |
| Jul 21 2017 |
4796 |
373.23 |
| Jul 21 2017 |
6923 |
373.23 |
| Jul 14 2017 |
4844 |
373.23 |
| Jul 14 2017 |
6956 |
373.23 |
| Jul 07 2017 |
4875 |
373.23 |
| Jul 07 2017 |
6998 |
373.23 |
| Jun 30 2017 |
4891 |
373.23 |
| Jun 30 2017 |
7020 |
373.23 |
| Jun 23 2017 |
5021 |
373.23 |
| Jun 23 2017 |
7089 |
373.23 |
| Jun 16 2017 |
5018 |
373.23 |
| Jun 16 2017 |
7124 |
373.23 |
| Jun 09 2017 |
4879 |
373.23 |
| Jun 09 2017 |
7013 |
373.23 |
| Jun 02 2017 |
5090 |
373.23 |
| Jun 02 2017 |
7206 |
373.23 |
| May 26 2017 |
5122 |
373.23 |
| May 26 2017 |
7220 |
373.23 |
| May 19 2017 |
5235 |
373.23 |
| May 19 2017 |
7296 |
373.23 |
| May 12 2017 |
5286 |
373.23 |
| May 12 2017 |
7375 |
373.23 |
| May 05 2017 |
5336 |
373.23 |
| May 05 2017 |
7447 |
373.23 |
| Apr 28 2017 |
5336 |
373.23 |
| Apr 28 2017 |
7412 |
373.23 |
| Apr 21 2017 |
5429 |
373.23 |
| Apr 21 2017 |
7495 |
373.23 |
| Apr 14 2017 |
5497 |
373.23 |
| Apr 14 2017 |
7540 |
373.23 |
| Apr 27 2016 |
876 |
280.8 |
| Apr 27 2016 |
2255 |
280.8 |
| Apr 20 2016 |
922 |
280.8 |
| Apr 20 2016 |
2331 |
280.8 |
| Apr 13 2016 |
732 |
270.96 |
| Apr 13 2016 |
1871 |
270.96 |
| Apr 06 2016 |
756 |
270.96 |
| Apr 06 2016 |
1888 |
270.96 |
| Mar 30 2016 |
751 |
270.96 |
| Mar 30 2016 |
1883 |
270.96 |
| Mar 23 2016 |
1329 |
290.27 |
| Mar 23 2016 |
2906 |
290.27 |
| Mar 16 2016 |
1346 |
290.27 |
| Mar 16 2016 |
2875 |
290.27 |
| Mar 09 2016 |
1382 |
290.27 |
| Mar 09 2016 |
2889 |
290.27 |
| Mar 02 2016 |
1372 |
290.27 |
| Mar 02 2016 |
2863 |
290.27 |
| Feb 24 2016 |
1380 |
290.27 |
| Feb 24 2016 |
2859 |
290.27 |
| Feb 17 2016 |
1406 |
290.27 |
| Feb 17 2016 |
2884 |
290.27 |
| Feb 10 2016 |
1419 |
290.27 |
| Feb 10 2016 |
2924 |
290.27 |
| Feb 03 2016 |
1424 |
290.27 |
| Feb 03 2016 |
2930 |
290.27 |
| Jan 27 2016 |
1433 |
290.27 |
| Jan 27 2016 |
2937 |
290.27 |
| Jan 20 2016 |
1438 |
290.27 |
| Jan 20 2016 |
2943 |
290.27 |
| Jan 13 2016 |
1440 |
290.27 |
| Jan 13 2016 |
2949 |
290.27 |
| Jan 06 2016 |
1440 |
290.27 |
| Jan 06 2016 |
2949 |
290.27 |
| Dec 30 2015 |
1440 |
290.27 |
| Dec 30 2015 |
2949 |
290.27 |
| Dec 23 2015 |
1440 |
290.27 |
| Dec 23 2015 |
2949 |
290.27 |
| Dec 16 2015 |
1440 |
290.27 |
| Dec 16 2015 |
2949 |
290.27 |
| Dec 09 2015 |
1440 |
290.27 |
| Dec 09 2015 |
2950 |
290.27 |
| Dec 02 2015 |
1440 |
290.27 |
| Dec 02 2015 |
2950 |
290.27 |
| Nov 25 2015 |
1440 |
290.27 |
| Nov 25 2015 |
2950 |
290.27 |
| Nov 18 2015 |
1440 |
290.27 |
| Nov 18 2015 |
2950 |
290.27 |
| Nov 11 2015 |
1438 |
290.27 |
| Nov 11 2015 |
2951 |
290.27 |
| Nov 04 2015 |
1438 |
290.27 |
| Nov 04 2015 |
2951 |
290.27 |
| Oct 28 2015 |
1438 |
290.27 |
| Oct 28 2015 |
2950 |
290.27 |
| Oct 21 2015 |
1438 |
290.27 |
| Oct 21 2015 |
2954 |
290.27 |
| Oct 14 2015 |
1440 |
290.27 |
| Oct 14 2015 |
2952 |
290.27 |
| Oct 07 2015 |
1437 |
290.27 |
| Oct 07 2015 |
2953 |
290.27 |
| Sep 30 2015 |
1438 |
290.27 |
| Sep 30 2015 |
2950 |
290.27 |
| Sep 23 2015 |
1442 |
290.27 |
| Sep 23 2015 |
2972 |
290.27 |
| Sep 16 2015 |
1433 |
290.27 |
| Sep 16 2015 |
2970 |
290.27 |
| Sep 09 2015 |
1433 |
290.27 |
| Sep 09 2015 |
2936 |
290.27 |
| Sep 02 2015 |
1449 |
290.27 |
| Sep 02 2015 |
2922 |
290.27 |
| Aug 26 2015 |
1495 |
290.27 |
| Aug 26 2015 |
2975 |
290.27 |
| Aug 19 2015 |
1550 |
290.27 |
| Aug 19 2015 |
3020 |
290.27 |
| Aug 12 2015 |
1509 |
290.27 |
| Aug 12 2015 |
3027 |
290.27 |
| Aug 05 2015 |
1517 |
290.27 |
| Aug 05 2015 |
3069 |
290.27 |
| Jul 29 2015 |
1515 |
290.27 |
| Jul 29 2015 |
3118 |
290.27 |
| Jul 22 2015 |
1518 |
290.27 |
| Jul 22 2015 |
3096 |
290.27 |
| Jul 15 2015 |
1620 |
290.27 |
| Jul 15 2015 |
3167 |
290.27 |
| Jul 08 2015 |
1633 |
290.27 |
| Jul 08 2015 |
3261 |
290.27 |
| Jul 01 2015 |
1660 |
290.27 |
| Jul 01 2015 |
3285 |
290.27 |
| Jun 24 2015 |
1692 |
290.27 |
| Jun 24 2015 |
3323 |
290.27 |
| Jun 17 2015 |
1692 |
290.27 |
| Jun 17 2015 |
3422 |
290.27 |
| Jun 10 2015 |
1715 |
290.27 |
| Jun 10 2015 |
3349 |
290.27 |
| Jun 03 2015 |
1806 |
290.27 |
| Jun 03 2015 |
3434 |
290.27 |
| May 27 2015 |
1804 |
290.27 |
| May 27 2015 |
3452 |
290.27 |
| May 20 2015 |
1844 |
290.27 |
| May 20 2015 |
3498 |
290.27 |
| May 13 2015 |
1868 |
290.27 |
| May 13 2015 |
3488 |
290.27 |
| May 06 2015 |
1992 |
295.01 |
| May 06 2015 |
3693 |
295.01 |
| Apr 29 2015 |
2075 |
295.01 |
| Apr 29 2015 |
3788 |
295.01 |
| Apr 22 2015 |
4036 |
328.9 |
| Apr 22 2015 |
6660 |
328.9 |
| Apr 15 2015 |
4070 |
328.9 |
| Apr 15 2015 |
6720 |
328.9 |
| Sep 23 2011 |
1079 |
225.16 |
| Sep 23 2011 |
1489 |
225.17 |
| Sep 16 2011 |
1079 |
225.16 |
| Sep 16 2011 |
1494 |
225.17 |
| Sep 10 2011 |
1057 |
225.16 |
| Sep 10 2011 |
1484 |
225.17 |
| Sep 02 2011 |
1041 |
225.16 |
| Sep 02 2011 |
1473 |
225.17 |
| Aug 26 2011 |
1041 |
225.16 |
| Aug 26 2011 |
1475 |
225.17 |
| Aug 19 2011 |
978 |
225.16 |
| Aug 19 2011 |
1350 |
225.17 |
| Aug 12 2011 |
977 |
225.16 |
| Aug 12 2011 |
1349 |
225.17 |
| Aug 05 2011 |
974 |
225.16 |
| Aug 05 2011 |
1343 |
225.17 |
| Jul 29 2011 |
972 |
225.16 |
| Jul 29 2011 |
1346 |
225.17 |
| Jul 22 2011 |
837 |
225.16 |
| Jul 22 2011 |
1204 |
225.17 |
| Jul 15 2011 |
797 |
225.16 |
| Jul 15 2011 |
1159 |
225.17 |
| Jul 08 2011 |
794 |
225.16 |
| Jul 08 2011 |
1175 |
225.17 |
| May 06 2011 |
774 |
239.95 |
| May 06 2011 |
1245 |
239.95 |
| Apr 22 2011 |
892 |
239.95 |
| Apr 22 2011 |
1341 |
239.95 |
| Apr 01 2011 |
975 |
239.95 |
| Apr 01 2011 |
1435 |
239.95 |
| Oct 15 2010 |
407 |
160.09 |
| Oct 15 2010 |
1212 |
239.95 |
| Oct 15 2010 |
1449 |
241.67 |
| Oct 15 2010 |
1375 |
213.9 |
| Aug 15 2010 |
404 |
160.09 |
| Aug 15 2010 |
1185 |
239.95 |
| Aug 15 2010 |
1403 |
241.67 |
| Aug 15 2010 |
1357 |
213.9 |
| Aug 01 2010 |
407 |
160.09 |
| Aug 01 2010 |
1164 |
239.95 |
| Aug 01 2010 |
1297 |
241.67 |
| Aug 01 2010 |
1291 |
213.9 |
| Jul 15 2010 |
316 |
160.09 |
| Jul 15 2010 |
1206 |
241.67 |
| Jul 15 2010 |
1012 |
200.88 |
| Jul 01 2010 |
313 |
160.09 |
| Jul 01 2010 |
1253 |
241.67 |
| Jul 01 2010 |
1059 |
200.88 |
| Jun 15 2010 |
283 |
160.09 |
| Jun 15 2010 |
1220 |
241.67 |
| Jun 15 2010 |
1031 |
200.88 |
| Jun 01 2010 |
224 |
160.09 |
| Jun 01 2010 |
502 |
160.09 |
| May 27 2010 |
222 |
160.09 |
| May 27 2010 |
822 |
241.67 |
| May 27 2010 |
782 |
200.88 |
| May 15 2010 |
219 |
160.09 |
| May 15 2010 |
502 |
160.09 |
| Apr 30 2010 |
485 |
160.09 |
| Apr 15 2010 |
202 |
160.09 |
| Apr 15 2010 |
448 |
160.09 |
| Apr 02 2010 |
192 |
160.09 |
| Apr 02 2010 |
450 |
160.09 |
