| Jun 23 2017 |
11010 |
429.43 |
| Jun 23 2017 |
14402 |
429.43 |
| Jun 16 2017 |
11082 |
429.43 |
| Jun 16 2017 |
14367 |
429.43 |
| Jun 09 2017 |
13678 |
459.65 |
| Jun 09 2017 |
11159 |
429.43 |
| Jun 09 2017 |
16369 |
444.54 |
| Jun 02 2017 |
13999 |
459.65 |
| Jun 02 2017 |
11174 |
429.43 |
| Jun 02 2017 |
16628 |
444.54 |
| May 26 2017 |
14025 |
459.65 |
| May 26 2017 |
11312 |
429.43 |
| May 26 2017 |
16693 |
444.54 |
| May 19 2017 |
14395 |
459.65 |
| May 19 2017 |
11333 |
429.43 |
| May 19 2017 |
16897 |
444.54 |
| May 12 2017 |
14465 |
459.65 |
| May 12 2017 |
11514 |
429.43 |
| May 12 2017 |
16997 |
444.54 |
| May 05 2017 |
14495 |
459.65 |
| May 05 2017 |
11529 |
429.43 |
| May 05 2017 |
16965 |
444.54 |
| Apr 28 2017 |
14349 |
459.65 |
| Apr 28 2017 |
11311 |
429.43 |
| Apr 28 2017 |
16761 |
444.54 |
| Apr 21 2017 |
14584 |
459.65 |
| Apr 21 2017 |
11516 |
429.43 |
| Apr 21 2017 |
16967 |
444.54 |
| Apr 14 2017 |
14709 |
459.65 |
| Apr 14 2017 |
11593 |
429.43 |
| Apr 14 2017 |
17000 |
444.54 |
| Apr 07 2017 |
14547 |
459.65 |
| Apr 07 2017 |
11696 |
429.43 |
| Apr 07 2017 |
16741 |
444.54 |
| Mar 31 2017 |
14544 |
459.65 |
| Mar 31 2017 |
11981 |
429.43 |
| Mar 31 2017 |
16976 |
444.54 |
| Mar 24 2017 |
14305 |
459.65 |
| Mar 24 2017 |
11844 |
429.43 |
| Mar 24 2017 |
16734 |
444.54 |
| Mar 17 2017 |
14505 |
459.65 |
| Mar 17 2017 |
11957 |
429.43 |
| Mar 17 2017 |
16863 |
444.54 |
| Mar 10 2017 |
14499 |
459.65 |
| Mar 10 2017 |
12093 |
429.43 |
| Mar 10 2017 |
16942 |
444.54 |
| Mar 03 2017 |
14386 |
459.65 |
| Mar 03 2017 |
12016 |
429.43 |
| Mar 03 2017 |
16854 |
444.54 |
| Feb 24 2017 |
14497 |
459.65 |
| Feb 24 2017 |
11959 |
429.43 |
| Feb 24 2017 |
16879 |
444.54 |
| Feb 17 2017 |
14491 |
459.65 |
| Feb 17 2017 |
11794 |
429.43 |
| Feb 17 2017 |
16943 |
444.54 |
| Feb 10 2017 |
14647 |
459.65 |
| Feb 10 2017 |
11842 |
429.43 |
| Feb 10 2017 |
17037 |
444.54 |
| Feb 03 2017 |
14609 |
459.65 |
| Feb 03 2017 |
11840 |
429.43 |
| Feb 03 2017 |
17001 |
444.54 |
| Jan 27 2017 |
14599 |
459.65 |
| Jan 27 2017 |
11875 |
429.43 |
| Jan 27 2017 |
17010 |
444.54 |
| Jan 20 2017 |
14550 |
459.65 |
| Jan 20 2017 |
11847 |
429.43 |
| Jan 20 2017 |
16960 |
444.54 |
| Jan 13 2017 |
14528 |
459.65 |
| Jan 13 2017 |
11854 |
429.43 |
| Jan 13 2017 |
16938 |
444.54 |
| Jan 06 2017 |
14528 |
459.65 |
| Jan 06 2017 |
11862 |
429.43 |
| Jan 06 2017 |
16944 |
444.54 |
| Dec 30 2016 |
14528 |
459.65 |
| Dec 30 2016 |
11865 |
429.43 |
| Dec 30 2016 |
16950 |
444.54 |
| Dec 23 2016 |
14528 |
459.65 |
| Dec 23 2016 |
11865 |
429.43 |
| Dec 23 2016 |
16950 |
444.54 |
| Dec 16 2016 |
14528 |
459.65 |
| Dec 16 2016 |
11863 |
429.43 |
| Dec 16 2016 |
16948 |
444.54 |
| Dec 09 2016 |
14527 |
459.65 |
| Dec 09 2016 |
11865 |
429.43 |
| Dec 09 2016 |
16949 |
444.54 |
| Dec 02 2016 |
14527 |
459.65 |
| Dec 02 2016 |
11865 |
429.43 |
| Dec 02 2016 |
16950 |
444.54 |
| Nov 25 2016 |
14527 |
459.65 |
| Nov 25 2016 |
11859 |
429.43 |
| Nov 25 2016 |
16947 |
444.54 |
| Nov 18 2016 |
14527 |
459.65 |
| Nov 18 2016 |
11859 |
429.43 |
| Nov 18 2016 |
16947 |
444.54 |
| Nov 11 2016 |
14513 |
459.65 |
| Nov 11 2016 |
11859 |
429.43 |
| Nov 11 2016 |
16940 |
444.54 |
| Nov 04 2016 |
14513 |
459.65 |
| Nov 04 2016 |
11859 |
429.43 |
| Nov 04 2016 |
16940 |
444.54 |
| Oct 28 2016 |
14531 |
459.65 |
| Oct 28 2016 |
11860 |
429.43 |
| Oct 28 2016 |
16957 |
444.54 |
| Oct 21 2016 |
14545 |
459.65 |
| Oct 21 2016 |
11860 |
429.43 |
| Oct 21 2016 |
16971 |
444.54 |
| Oct 14 2016 |
14556 |
459.65 |
| Oct 14 2016 |
11828 |
429.43 |
| Oct 14 2016 |
16948 |
444.54 |
| Oct 07 2016 |
14559 |
459.65 |
| Oct 07 2016 |
11845 |
429.43 |
| Oct 07 2016 |
16953 |
444.54 |
| Sep 30 2016 |
14564 |
459.65 |
| Sep 30 2016 |
11870 |
429.43 |
| Sep 30 2016 |
16973 |
444.54 |
| Sep 23 2016 |
14395 |
459.65 |
| Sep 23 2016 |
11870 |
429.43 |
| Sep 23 2016 |
16850 |
444.54 |
| Sep 16 2016 |
14341 |
459.65 |
| Sep 16 2016 |
11318 |
423.82 |
| Sep 16 2016 |
15708 |
435.76 |
| Sep 09 2016 |
14453 |
459.65 |
| Sep 09 2016 |
14041 |
448.83 |
| Sep 09 2016 |
17900 |
451.54 |
| Sep 02 2016 |
14495 |
459.65 |
| Sep 02 2016 |
14208 |
448.83 |
| Sep 02 2016 |
18040 |
451.54 |
| Aug 26 2016 |
14272 |
459.65 |
| Aug 26 2016 |
14263 |
448.83 |
| Aug 26 2016 |
17820 |
451.54 |
| Aug 19 2016 |
14300 |
459.65 |
| Aug 19 2016 |
17781 |
484.15 |
| Aug 19 2016 |
21568 |
479.25 |
| Aug 12 2016 |
14299 |
459.65 |
| Aug 12 2016 |
18023 |
484.15 |
| Aug 12 2016 |
23429 |
479.25 |
| Aug 05 2016 |
14349 |
459.65 |
| Aug 05 2016 |
17923 |
484.15 |
| Aug 05 2016 |
20006 |
454.51 |
| Jul 29 2016 |
14221 |
459.65 |
| Jul 29 2016 |
17590 |
479.68 |
| Jul 29 2016 |
19080 |
447.09 |
| Jul 22 2016 |
14343 |
459.65 |
| Jul 22 2016 |
17802 |
479.68 |
| Jul 22 2016 |
19284 |
447.09 |
| Jun 22 2016 |
14561 |
459.65 |
| Jun 22 2016 |
19192 |
492.24 |
| Jun 22 2016 |
21112 |
452.14 |
| Jun 15 2016 |
14760 |
459.65 |
| Jun 15 2016 |
19247 |
492.24 |
| Jun 15 2016 |
21310 |
452.14 |
| Jun 08 2016 |
19391 |
492.24 |
| Jun 08 2016 |
22551 |
459.98 |
| Jun 01 2016 |
23503 |
557.73 |
| Jun 01 2016 |
19448 |
492.24 |
| Jun 01 2016 |
22860 |
459.98 |
| May 25 2016 |
23443 |
557.73 |
| May 25 2016 |
19354 |
492.24 |
| May 25 2016 |
22710 |
459.98 |
| May 18 2016 |
23542 |
557.73 |
| May 18 2016 |
19528 |
492.24 |
| May 18 2016 |
22937 |
459.98 |
| May 11 2016 |
23608 |
557.73 |
| May 11 2016 |
19467 |
492.24 |
| May 11 2016 |
22719 |
458.61 |
| May 04 2016 |
24382 |
575.6 |
| May 04 2016 |
19343 |
492.24 |
| May 04 2016 |
22606 |
458.61 |
| Apr 27 2016 |
24645 |
575.6 |
| Apr 27 2016 |
19237 |
486.68 |
| Apr 27 2016 |
22103 |
453.1 |
| Apr 20 2016 |
24445 |
575.6 |
| Apr 20 2016 |
19255 |
486.68 |
| Apr 20 2016 |
22104 |
453.1 |
| Apr 13 2016 |
24187 |
559.21 |
| Apr 13 2016 |
19111 |
486.68 |
| Apr 13 2016 |
22083 |
453.1 |
| Apr 06 2016 |
24795 |
559.21 |
| Apr 06 2016 |
19195 |
486.68 |
| Apr 06 2016 |
22329 |
453.1 |
| Mar 30 2016 |
24596 |
559.21 |
| Mar 30 2016 |
19090 |
486.68 |
| Mar 30 2016 |
22152 |
453.1 |
| Mar 23 2016 |
24942 |
559.21 |
| Mar 23 2016 |
19046 |
486.68 |
| Mar 23 2016 |
22289 |
453.1 |
| Mar 16 2016 |
25167 |
559.21 |
| Mar 16 2016 |
18989 |
486.68 |
| Mar 16 2016 |
22283 |
453.1 |
| Mar 09 2016 |
25291 |
559.21 |
| Mar 09 2016 |
18879 |
486.68 |
| Mar 09 2016 |
22332 |
453.1 |
| Mar 02 2016 |
24861 |
559.21 |
| Mar 02 2016 |
18820 |
486.68 |
| Mar 02 2016 |
22177 |
453.1 |
| Feb 24 2016 |
24760 |
559.21 |
| Feb 24 2016 |
18736 |
486.68 |
| Feb 24 2016 |
22086 |
453.1 |
| Feb 17 2016 |
25058 |
559.21 |
| Feb 17 2016 |
18818 |
486.68 |
| Feb 17 2016 |
22304 |
453.1 |
| Feb 10 2016 |
24869 |
559.21 |
| Feb 10 2016 |
18778 |
486.68 |
| Feb 10 2016 |
22277 |
453.1 |
| Feb 03 2016 |
24823 |
559.21 |
| Feb 03 2016 |
18756 |
486.68 |
| Feb 03 2016 |
22264 |
453.1 |
| Jan 27 2016 |
24864 |
559.21 |
| Jan 27 2016 |
18688 |
486.68 |
| Jan 27 2016 |
22281 |
453.1 |
| Jan 20 2016 |
24864 |
559.21 |
| Jan 20 2016 |
18729 |
486.68 |
| Jan 20 2016 |
22300 |
453.1 |
| Jan 13 2016 |
24901 |
559.21 |
| Jan 13 2016 |
18768 |
486.68 |
| Jan 13 2016 |
22337 |
453.1 |
| Jan 06 2016 |
24901 |
559.21 |
| Jan 06 2016 |
18774 |
486.68 |
| Jan 06 2016 |
22348 |
453.1 |
| Dec 30 2015 |
24901 |
559.21 |
| Dec 30 2015 |
18758 |
486.68 |
| Dec 30 2015 |
22340 |
453.1 |
| Dec 23 2015 |
24895 |
559.21 |
| Dec 23 2015 |
18757 |
486.68 |
| Dec 23 2015 |
22342 |
453.1 |
| Dec 16 2015 |
24896 |
559.21 |
| Dec 16 2015 |
18757 |
486.68 |
| Dec 16 2015 |
22342 |
453.1 |
| Dec 09 2015 |
24897 |
559.21 |
| Dec 09 2015 |
18766 |
486.68 |
| Dec 09 2015 |
22345 |
453.1 |
| Dec 02 2015 |
24898 |
559.21 |
| Dec 02 2015 |
18767 |
486.68 |
| Dec 02 2015 |
22346 |
453.1 |
| Nov 25 2015 |
24898 |
559.21 |
| Nov 25 2015 |
18767 |
486.68 |
| Nov 25 2015 |
22347 |
453.1 |
| Nov 18 2015 |
24897 |
559.21 |
| Nov 18 2015 |
18767 |
486.68 |
| Nov 18 2015 |
22346 |
453.1 |
| Nov 11 2015 |
24860 |
559.21 |
| Nov 11 2015 |
18767 |
486.68 |
| Nov 11 2015 |
22328 |
453.1 |
| Nov 04 2015 |
24860 |
559.21 |
| Nov 04 2015 |
18767 |
486.68 |
| Nov 04 2015 |
22328 |
453.1 |
| Oct 28 2015 |
24863 |
559.21 |
| Oct 28 2015 |
18733 |
486.68 |
| Oct 28 2015 |
22293 |
453.1 |
| Oct 21 2015 |
24762 |
559.21 |
| Oct 21 2015 |
18753 |
486.68 |
| Oct 21 2015 |
22270 |
453.1 |
| Oct 14 2015 |
24745 |
559.21 |
| Oct 14 2015 |
18749 |
486.68 |
| Oct 14 2015 |
22272 |
453.1 |
| Oct 07 2015 |
24793 |
559.21 |
| Oct 07 2015 |
18698 |
486.68 |
| Oct 07 2015 |
22269 |
453.1 |
| Sep 30 2015 |
24814 |
559.21 |
| Sep 30 2015 |
18696 |
486.68 |
| Sep 30 2015 |
22285 |
453.1 |
| Sep 23 2015 |
24939 |
559.21 |
| Sep 23 2015 |
18674 |
486.68 |
| Sep 23 2015 |
22335 |
453.1 |
| Sep 16 2015 |
24682 |
559.21 |
| Sep 16 2015 |
20113 |
503.8 |
| Sep 16 2015 |
24370 |
467.86 |
| Sep 09 2015 |
24631 |
559.21 |
| Sep 09 2015 |
20205 |
505.45 |
| Sep 09 2015 |
24315 |
467.86 |
| Sep 02 2015 |
24756 |
559.21 |
| Sep 02 2015 |
20003 |
505.45 |
| Sep 02 2015 |
24252 |
467.86 |
| Aug 26 2015 |
24952 |
559.21 |
| Aug 26 2015 |
20248 |
505.45 |
| Aug 26 2015 |
24478 |
467.86 |
| Aug 19 2015 |
25183 |
559.21 |
| Aug 19 2015 |
16554 |
463.12 |
| Aug 19 2015 |
24729 |
467.86 |
| Aug 12 2015 |
25160 |
559.21 |
| Aug 12 2015 |
16654 |
463.12 |
| Aug 12 2015 |
24808 |
467.86 |
| Aug 05 2015 |
25247 |
559.21 |
| Aug 05 2015 |
16599 |
463.12 |
| Aug 05 2015 |
26444 |
479.87 |
| Jul 29 2015 |
25212 |
559.21 |
| Jul 29 2015 |
16881 |
464.45 |
| Jul 29 2015 |
29170 |
499.06 |
| Jul 22 2015 |
25159 |
559.21 |
| Jul 22 2015 |
16830 |
464.45 |
| Jul 22 2015 |
29139 |
498.07 |
| Jul 15 2015 |
25492 |
559.21 |
| Jul 15 2015 |
16930 |
464.45 |
| Jul 15 2015 |
32711 |
526.82 |
| Jul 08 2015 |
25586 |
559.21 |
| Jul 08 2015 |
16976 |
464.45 |
| Jul 08 2015 |
32842 |
526.82 |
| Jul 01 2015 |
25744 |
559.21 |
| Jul 01 2015 |
17070 |
464.45 |
| Jul 01 2015 |
33006 |
526.82 |
| Jun 24 2015 |
25771 |
559.21 |
| Jun 24 2015 |
17139 |
464.45 |
| Jun 24 2015 |
33108 |
526.82 |
| Jun 17 2015 |
25559 |
559.21 |
| Jun 17 2015 |
17163 |
464.45 |
| Jun 17 2015 |
33113 |
526.82 |
| Jun 10 2015 |
25865 |
559.21 |
| Jun 10 2015 |
17178 |
464.45 |
| Jun 10 2015 |
33254 |
526.82 |
| Jun 03 2015 |
26051 |
559.95 |
| Jun 03 2015 |
17163 |
464.45 |
| Jun 03 2015 |
32605 |
519.09 |
| May 27 2015 |
25784 |
559.95 |
| May 27 2015 |
17148 |
464.45 |
| May 27 2015 |
32294 |
519.09 |
| May 20 2015 |
25903 |
559.95 |
| May 20 2015 |
17172 |
464.45 |
| May 20 2015 |
32331 |
519.09 |
| May 13 2015 |
26373 |
562.61 |
| May 13 2015 |
17094 |
464.45 |
| May 13 2015 |
33675 |
529.89 |
| May 06 2015 |
23723 |
526.44 |
| May 06 2015 |
16743 |
464.45 |
| May 06 2015 |
29107 |
495.44 |
| Apr 29 2015 |
24053 |
526.44 |
| Apr 29 2015 |
33144 |
526.44 |
| Apr 22 2015 |
24130 |
526.44 |
| Apr 22 2015 |
33317 |
526.44 |
