| Apr 19 2024 |
4554 |
430.86 |
| Apr 19 2024 |
8612 |
430.86 |
| Apr 17 2024 |
4523 |
430.86 |
| Apr 17 2024 |
8596 |
430.86 |
| Apr 10 2024 |
4524 |
430.86 |
| Apr 10 2024 |
8621 |
430.86 |
| Apr 03 2024 |
4487 |
430.86 |
| Apr 03 2024 |
8495 |
430.86 |
| Mar 27 2024 |
4473 |
430.86 |
| Mar 27 2024 |
8596 |
430.86 |
| Mar 21 2024 |
4462 |
430.86 |
| Mar 21 2024 |
8540 |
430.86 |
| Mar 14 2024 |
7828 |
450.72 |
| Mar 14 2024 |
11936 |
450.72 |
| Mar 07 2024 |
7880 |
450.72 |
| Mar 07 2024 |
11968 |
450.72 |
| Feb 29 2024 |
7889 |
450.72 |
| Feb 29 2024 |
12057 |
450.72 |
| Feb 22 2024 |
7845 |
450.72 |
| Feb 22 2024 |
11991 |
450.72 |
| Feb 15 2024 |
7866 |
450.72 |
| Feb 15 2024 |
11981 |
450.72 |
| Feb 08 2024 |
7861 |
450.72 |
| Feb 08 2024 |
11937 |
450.72 |
| Feb 01 2024 |
7913 |
450.72 |
| Feb 01 2024 |
11833 |
450.72 |
| Jan 25 2024 |
7921 |
450.72 |
| Jan 25 2024 |
11821 |
450.72 |
| Jan 18 2024 |
7921 |
450.72 |
| Jan 18 2024 |
11822 |
450.72 |
| Jan 11 2024 |
7923 |
450.72 |
| Jan 11 2024 |
11825 |
450.72 |
| Jan 04 2024 |
7925 |
450.72 |
| Jan 04 2024 |
11816 |
450.72 |
| Dec 28 2023 |
7928 |
450.72 |
| Dec 28 2023 |
11814 |
450.72 |
| Dec 21 2023 |
7928 |
450.72 |
| Dec 21 2023 |
11814 |
450.72 |
| Dec 14 2023 |
7927 |
450.72 |
| Dec 14 2023 |
11814 |
450.72 |
| Dec 07 2023 |
7927 |
450.72 |
| Dec 07 2023 |
11815 |
450.72 |
| Nov 30 2023 |
7923 |
450.72 |
| Nov 30 2023 |
11810 |
450.72 |
| Nov 23 2023 |
7922 |
450.72 |
| Nov 23 2023 |
11810 |
450.72 |
| Nov 16 2023 |
7920 |
450.72 |
| Nov 16 2023 |
11800 |
450.72 |
| Nov 09 2023 |
7912 |
450.72 |
| Nov 09 2023 |
11798 |
450.72 |
| Nov 02 2023 |
7912 |
450.72 |
| Nov 02 2023 |
11798 |
450.72 |
| Oct 26 2023 |
7944 |
450.72 |
| Oct 26 2023 |
11753 |
450.72 |
| Oct 19 2023 |
7945 |
450.72 |
| Oct 19 2023 |
11701 |
450.72 |
| Oct 12 2023 |
7956 |
450.72 |
| Oct 12 2023 |
11703 |
450.72 |
| Oct 05 2023 |
7957 |
450.72 |
| Oct 05 2023 |
11544 |
450.72 |
| Sep 28 2023 |
7958 |
450.72 |
| Sep 28 2023 |
11656 |
450.72 |
| Sep 21 2023 |
7954 |
450.72 |
| Sep 21 2023 |
11645 |
450.72 |
| Sep 14 2023 |
7976 |
450.72 |
| Sep 14 2023 |
11688 |
450.72 |
| Sep 07 2023 |
7998 |
450.72 |
| Sep 07 2023 |
11739 |
450.72 |
| Aug 31 2023 |
8071 |
450.72 |
| Aug 31 2023 |
11780 |
450.72 |
| Aug 24 2023 |
8028 |
450.72 |
| Aug 24 2023 |
11660 |
450.72 |
| Aug 17 2023 |
8051 |
450.72 |
| Aug 17 2023 |
11732 |
450.72 |
| Aug 10 2023 |
8026 |
450.72 |
| Aug 10 2023 |
11748 |
450.72 |
| Aug 03 2023 |
7988 |
450.72 |
| Aug 03 2023 |
11709 |
450.72 |
| Jul 27 2023 |
7983 |
450.72 |
| Jul 27 2023 |
11694 |
450.72 |
| Jul 20 2023 |
8033 |
450.72 |
| Jul 20 2023 |
11627 |
450.72 |
| Jul 13 2023 |
8028 |
450.72 |
| Jul 13 2023 |
11633 |
450.72 |
| Jul 06 2023 |
8058 |
450.72 |
| Jul 06 2023 |
11672 |
450.72 |
| Jun 29 2023 |
8005 |
450.72 |
| Jun 29 2023 |
11653 |
450.72 |
| Jun 22 2023 |
7988 |
450.72 |
| Jun 22 2023 |
11613 |
450.72 |
| Jun 15 2023 |
8036 |
450.72 |
| Jun 15 2023 |
11656 |
450.72 |
| Jun 08 2023 |
8033 |
450.72 |
| Jun 08 2023 |
11711 |
450.72 |
| Jun 01 2023 |
7928 |
450.72 |
| Jun 01 2023 |
11716 |
450.72 |
| May 25 2023 |
7866 |
450.72 |
| May 25 2023 |
11641 |
450.72 |
| May 18 2023 |
7780 |
450.72 |
| May 18 2023 |
11593 |
450.72 |
| May 11 2023 |
7758 |
450.72 |
| May 11 2023 |
11593 |
450.72 |
| May 04 2023 |
7672 |
450.72 |
| May 04 2023 |
11422 |
450.72 |
| Apr 27 2023 |
7638 |
450.72 |
| Apr 27 2023 |
11304 |
450.72 |
| Apr 20 2023 |
7552 |
450.72 |
| Apr 20 2023 |
11229 |
450.72 |
| Apr 13 2023 |
7514 |
450.72 |
| Apr 13 2023 |
11192 |
450.72 |
| Apr 06 2023 |
7507 |
450.72 |
| Apr 06 2023 |
11104 |
450.72 |
| Mar 30 2023 |
7487 |
450.72 |
| Mar 30 2023 |
11053 |
450.72 |
| Mar 23 2023 |
7413 |
450.72 |
| Mar 23 2023 |
11000 |
450.72 |
| Mar 16 2023 |
7398 |
450.72 |
| Mar 16 2023 |
10940 |
450.72 |
| Mar 09 2023 |
7371 |
450.72 |
| Mar 09 2023 |
10819 |
450.72 |
| Mar 02 2023 |
7327 |
450.72 |
| Mar 02 2023 |
10775 |
450.72 |
| Feb 23 2023 |
7316 |
450.72 |
| Feb 23 2023 |
10781 |
450.72 |
| Feb 16 2023 |
7254 |
450.72 |
| Feb 16 2023 |
10653 |
450.72 |
| Feb 09 2023 |
7234 |
450.72 |
| Feb 09 2023 |
10640 |
450.72 |
| Feb 02 2023 |
7196 |
450.72 |
| Feb 02 2023 |
10613 |
450.72 |
| Jan 26 2023 |
7165 |
450.72 |
| Jan 26 2023 |
10591 |
450.72 |
| Jan 19 2023 |
7147 |
450.72 |
| Jan 19 2023 |
10585 |
450.72 |
| Jan 12 2023 |
7146 |
450.72 |
| Jan 12 2023 |
10584 |
450.72 |
| Jan 05 2023 |
7146 |
450.72 |
| Jan 05 2023 |
10586 |
450.72 |
| Dec 29 2022 |
7146 |
450.72 |
| Dec 29 2022 |
10586 |
450.72 |
| Dec 22 2022 |
7146 |
450.72 |
| Dec 22 2022 |
10586 |
450.72 |
| Dec 15 2022 |
7146 |
450.72 |
| Dec 15 2022 |
10567 |
450.72 |
| Dec 08 2022 |
7140 |
450.72 |
| Dec 08 2022 |
10561 |
450.72 |
| Dec 01 2022 |
7140 |
450.72 |
| Dec 01 2022 |
10561 |
450.72 |
| Nov 24 2022 |
7140 |
450.72 |
| Nov 24 2022 |
10562 |
450.72 |
| Nov 17 2022 |
7135 |
450.72 |
| Nov 17 2022 |
10550 |
450.72 |
| Nov 10 2022 |
7135 |
450.72 |
| Nov 10 2022 |
10551 |
450.72 |
| Nov 03 2022 |
7109 |
450.72 |
| Nov 03 2022 |
10529 |
450.72 |
| Oct 27 2022 |
7089 |
450.72 |
| Oct 27 2022 |
10517 |
450.72 |
| Oct 20 2022 |
7089 |
450.72 |
| Oct 20 2022 |
10529 |
450.72 |
| Oct 13 2022 |
7089 |
450.72 |
| Oct 13 2022 |
10504 |
450.72 |
| Oct 06 2022 |
7095 |
450.72 |
| Oct 06 2022 |
10508 |
450.72 |
| Sep 29 2022 |
7112 |
450.72 |
| Sep 29 2022 |
10514 |
450.72 |
| Sep 22 2022 |
7107 |
450.72 |
| Sep 22 2022 |
10500 |
450.72 |
| Sep 15 2022 |
7104 |
450.72 |
| Sep 15 2022 |
10492 |
450.72 |
| Sep 08 2022 |
7039 |
450.72 |
| Sep 08 2022 |
10455 |
450.72 |
| Sep 01 2022 |
6943 |
450.72 |
| Sep 01 2022 |
10336 |
450.72 |
| Aug 25 2022 |
6872 |
450.72 |
| Aug 25 2022 |
10255 |
450.72 |
| Aug 18 2022 |
6836 |
450.72 |
| Aug 18 2022 |
10199 |
450.72 |
| Aug 11 2022 |
6722 |
450.72 |
| Aug 11 2022 |
10122 |
450.72 |
| Aug 04 2022 |
6712 |
450.72 |
| Aug 04 2022 |
10089 |
450.72 |
| Jul 28 2022 |
6598 |
450.72 |
| Jul 28 2022 |
9954 |
450.72 |
| Jul 21 2022 |
6490 |
450.72 |
| Jul 21 2022 |
9861 |
450.72 |
| Jul 14 2022 |
6470 |
450.72 |
| Jul 14 2022 |
9842 |
450.72 |
| Jul 07 2022 |
6412 |
450.72 |
| Jul 07 2022 |
9753 |
450.72 |
| Jun 30 2022 |
5011 |
449.44 |
| Jun 30 2022 |
6722 |
449.44 |
| Jun 23 2022 |
5040 |
449.44 |
| Jun 23 2022 |
6723 |
449.44 |
| Jun 16 2022 |
5016 |
449.44 |
| Jun 16 2022 |
6702 |
449.44 |
| Jun 09 2022 |
5006 |
449.44 |
| Jun 09 2022 |
6763 |
449.44 |
| Jun 02 2022 |
4958 |
449.44 |
| Jun 02 2022 |
6764 |
449.44 |
| May 26 2022 |
4913 |
449.44 |
| May 26 2022 |
6728 |
449.44 |
| May 19 2022 |
4795 |
449.44 |
| May 19 2022 |
6698 |
449.44 |
| May 12 2022 |
4791 |
449.44 |
| May 12 2022 |
6672 |
449.44 |
| May 05 2022 |
4724 |
449.44 |
| May 05 2022 |
6349 |
449.44 |
| Apr 28 2022 |
4719 |
449.44 |
| Apr 28 2022 |
6542 |
449.44 |
| Apr 21 2022 |
6752 |
510.31 |
| Apr 21 2022 |
9394 |
510.31 |
| Apr 14 2022 |
6699 |
510.31 |
| Apr 14 2022 |
9353 |
510.31 |
| Apr 07 2022 |
6692 |
510.31 |
| Apr 07 2022 |
9358 |
510.31 |
| Mar 31 2022 |
6693 |
510.31 |
| Mar 31 2022 |
9261 |
510.31 |
| Mar 24 2022 |
6614 |
510.31 |
| Mar 24 2022 |
9087 |
510.31 |
| Mar 03 2022 |
5062 |
465.03 |
| Mar 03 2022 |
6802 |
465.03 |
| Feb 24 2022 |
5034 |
465.03 |
| Feb 24 2022 |
6760 |
465.03 |
| Feb 17 2022 |
4914 |
465.03 |
| Feb 17 2022 |
6061 |
465.03 |
| Feb 10 2022 |
4945 |
465.03 |
| Feb 10 2022 |
5990 |
465.03 |
| Feb 03 2022 |
4986 |
465.03 |
| Feb 03 2022 |
6068 |
465.03 |
| Jan 27 2022 |
4987 |
465.03 |
| Jan 27 2022 |
6102 |
465.03 |
| Jan 20 2022 |
4989 |
465.03 |
| Jan 20 2022 |
6118 |
465.03 |
| Jan 13 2022 |
4992 |
465.03 |
| Jan 13 2022 |
6140 |
465.03 |
| Jan 06 2022 |
4993 |
465.03 |
| Jan 06 2022 |
6141 |
465.03 |
| Dec 30 2021 |
4996 |
465.03 |
| Dec 30 2021 |
6148 |
465.03 |
| Dec 23 2021 |
4996 |
465.03 |
| Dec 23 2021 |
6148 |
465.03 |
| Dec 16 2021 |
4996 |
465.03 |
| Dec 16 2021 |
6148 |
465.03 |
| Dec 09 2021 |
4996 |
465.03 |
| Dec 09 2021 |
6148 |
465.03 |
| Dec 02 2021 |
4993 |
465.03 |
| Dec 02 2021 |
6150 |
465.03 |
| Nov 25 2021 |
4993 |
465.03 |
| Nov 25 2021 |
6150 |
465.03 |
| Nov 18 2021 |
4994 |
465.03 |
| Nov 18 2021 |
6151 |
465.03 |
| Nov 11 2021 |
4994 |
465.03 |
| Nov 11 2021 |
6152 |
465.03 |
| Nov 04 2021 |
4994 |
465.03 |
| Nov 04 2021 |
6212 |
465.03 |
| Oct 28 2021 |
4994 |
465.03 |
| Oct 28 2021 |
6212 |
465.03 |
| Oct 21 2021 |
4994 |
465.03 |
| Oct 21 2021 |
6236 |
465.03 |
| Oct 14 2021 |
4995 |
465.03 |
| Oct 14 2021 |
6240 |
465.03 |
| Oct 07 2021 |
4995 |
465.03 |
| Oct 07 2021 |
6252 |
465.03 |
| Sep 30 2021 |
4931 |
465.03 |
| Sep 30 2021 |
6195 |
465.03 |
| Sep 23 2021 |
4858 |
465.03 |
| Sep 23 2021 |
6168 |
465.03 |
| Sep 16 2021 |
4845 |
465.03 |
| Sep 16 2021 |
6128 |
465.03 |
| Sep 09 2021 |
4808 |
465.03 |
| Sep 09 2021 |
6164 |
465.03 |
| Sep 02 2021 |
4742 |
465.03 |
| Sep 02 2021 |
6288 |
465.03 |
| Aug 26 2021 |
4785 |
465.03 |
| Aug 26 2021 |
6199 |
465.03 |
| Aug 19 2021 |
4853 |
465.03 |
| Aug 19 2021 |
6327 |
465.03 |
| Aug 12 2021 |
4876 |
465.03 |
| Aug 12 2021 |
6390 |
465.03 |
| Aug 05 2021 |
4871 |
465.03 |
| Aug 05 2021 |
6366 |
465.03 |
| Jul 29 2021 |
4852 |
465.03 |
| Jul 29 2021 |
6442 |
465.03 |
| Jul 22 2021 |
4767 |
465.03 |
| Jul 22 2021 |
6314 |
465.03 |
| Jul 15 2021 |
4722 |
465.03 |
| Jul 15 2021 |
6340 |
465.03 |
| Jul 08 2021 |
7145 |
521.76 |
| Jul 08 2021 |
9718 |
521.76 |
| Jul 01 2021 |
5112 |
485.95 |
| Jul 01 2021 |
8533 |
485.95 |
| Jun 24 2021 |
5273 |
485.95 |
| Jun 24 2021 |
8676 |
485.95 |
| Jun 17 2021 |
5269 |
485.95 |
| Jun 17 2021 |
8660 |
485.95 |
| Jun 10 2021 |
4667 |
446.32 |
| Jun 10 2021 |
4381 |
451.59 |
| Jun 10 2021 |
6160 |
433.04 |
| Jun 03 2021 |
6120 |
433.04 |
| May 27 2021 |
4580 |
446.32 |
| May 27 2021 |
4944 |
447.46 |
| May 27 2021 |
7404 |
433.04 |
| May 07 2021 |
10372 |
430.44 |
| Mar 05 2021 |
2173 |
465.03 |
| Mar 05 2021 |
3542 |
465.03 |
| Feb 26 2021 |
2606 |
465.03 |
| Feb 26 2021 |
4107 |
465.03 |
| Feb 19 2021 |
2762 |
465.03 |
| Feb 19 2021 |
4609 |
465.03 |
| Feb 12 2021 |
3007 |
465.03 |
| Feb 12 2021 |
4927 |
465.03 |
| Feb 05 2021 |
3256 |
465.03 |
| Feb 05 2021 |
5232 |
465.03 |
| Jan 29 2021 |
3342 |
465.03 |
| Jan 29 2021 |
5383 |
465.03 |
| Jan 22 2021 |
3413 |
465.03 |
| Jan 22 2021 |
5511 |
465.03 |
| Jan 15 2021 |
3538 |
465.03 |
| Jan 15 2021 |
5616 |
465.03 |
| Jan 08 2021 |
3538 |
465.03 |
| Jan 08 2021 |
5597 |
465.03 |
| Jan 01 2021 |
3522 |
465.03 |
| Jan 01 2021 |
5557 |
465.03 |
| Dec 25 2020 |
3522 |
465.03 |
| Dec 25 2020 |
5557 |
465.03 |
| Dec 18 2020 |
3522 |
465.03 |
| Dec 18 2020 |
5557 |
465.03 |
| Dec 11 2020 |
3522 |
465.03 |
| Dec 11 2020 |
5544 |
465.03 |
| Dec 04 2020 |
3484 |
465.03 |
| Dec 04 2020 |
5518 |
465.03 |
| Nov 27 2020 |
3484 |
465.03 |
| Nov 27 2020 |
5518 |
465.03 |
| Nov 20 2020 |
3484 |
465.03 |
| Nov 20 2020 |
5518 |
465.03 |
| Nov 13 2020 |
3484 |
465.03 |
| Nov 13 2020 |
5518 |
465.03 |
| Nov 06 2020 |
3484 |
465.03 |
| Nov 06 2020 |
5601 |
465.03 |
| Oct 30 2020 |
3481 |
465.03 |
| Oct 30 2020 |
5547 |
465.03 |
| Oct 23 2020 |
3481 |
465.03 |
| Oct 23 2020 |
5495 |
465.03 |
| Oct 16 2020 |
3454 |
465.03 |
| Oct 16 2020 |
5496 |
465.03 |
| Oct 09 2020 |
3418 |
465.03 |
| Oct 09 2020 |
5464 |
465.03 |
| Oct 02 2020 |
3203 |
465.03 |
| Oct 02 2020 |
5192 |
465.03 |
| Sep 25 2020 |
3250 |
465.03 |
| Sep 25 2020 |
5241 |
465.03 |
| Sep 18 2020 |
3272 |
465.03 |
| Sep 18 2020 |
5262 |
465.03 |
| Sep 11 2020 |
3328 |
465.03 |
| Sep 11 2020 |
5029 |
465.03 |
| Sep 04 2020 |
3556 |
465.03 |
| Sep 04 2020 |
5627 |
465.03 |
| Aug 28 2020 |
3930 |
465.03 |
| Aug 28 2020 |
6044 |
465.03 |
| Aug 21 2020 |
4228 |
465.03 |
| Aug 21 2020 |
6522 |
465.03 |
| Aug 14 2020 |
4387 |
465.03 |
| Aug 14 2020 |
6766 |
465.03 |
| Aug 07 2020 |
4749 |
465.03 |
| Aug 07 2020 |
7278 |
465.03 |
| Jul 31 2020 |
5158 |
465.03 |
| Jul 31 2020 |
7772 |
465.03 |
| Jul 24 2020 |
5578 |
465.03 |
| Jul 24 2020 |
8279 |
465.03 |
| Jul 17 2020 |
6050 |
465.03 |
| Jul 17 2020 |
8679 |
465.03 |
| Jul 10 2020 |
9438 |
521.76 |
| Jul 10 2020 |
13287 |
521.76 |
| Jul 03 2020 |
7796 |
485.95 |
| Jul 03 2020 |
10926 |
485.95 |
| Jun 26 2020 |
8345 |
485.95 |
| Jun 26 2020 |
11453 |
485.95 |
| Jun 19 2020 |
8599 |
485.95 |
| Jun 19 2020 |
11892 |
485.95 |
| Jun 12 2020 |
5779 |
446.32 |
| Jun 12 2020 |
6650 |
451.59 |
| Jun 12 2020 |
7391 |
433.04 |
| Jun 05 2020 |
5887 |
446.32 |
| Jun 05 2020 |
6642 |
447.46 |
| Jun 05 2020 |
7619 |
433.04 |
| May 29 2020 |
6098 |
446.32 |
| May 29 2020 |
6909 |
447.46 |
| May 29 2020 |
7861 |
433.04 |
| May 22 2020 |
6350 |
446.32 |
| May 22 2020 |
7178 |
447.46 |
| May 22 2020 |
8156 |
433.04 |
| May 15 2020 |
6825 |
449.17 |
| May 15 2020 |
7330 |
447.46 |
| May 15 2020 |
8122 |
430.44 |
| May 08 2020 |
6980 |
449.17 |
| May 08 2020 |
7501 |
447.46 |
| May 08 2020 |
8309 |
430.44 |
| May 01 2020 |
6442 |
437.55 |
| May 01 2020 |
7885 |
447.46 |
| May 01 2020 |
7947 |
422.89 |
| Apr 24 2020 |
6683 |
437.55 |
| Apr 24 2020 |
8158 |
447.46 |
| Apr 24 2020 |
8450 |
422.89 |
| Apr 17 2020 |
6530 |
432.96 |
| Apr 17 2020 |
8207 |
447.46 |
| Apr 17 2020 |
8669 |
422.89 |
| Apr 10 2020 |
6653 |
431.98 |
| Apr 10 2020 |
8389 |
447.46 |
| Apr 10 2020 |
8864 |
422.89 |
| Apr 03 2020 |
6921 |
431.98 |
| Apr 03 2020 |
6465 |
424.98 |
| Apr 03 2020 |
9145 |
422.89 |
| Mar 27 2020 |
7205 |
431.98 |
| Mar 27 2020 |
6610 |
424.98 |
| Mar 27 2020 |
9433 |
422.89 |
| Mar 20 2020 |
7318 |
431.98 |
| Mar 20 2020 |
6705 |
424.98 |
| Mar 20 2020 |
9565 |
422.89 |
| Mar 13 2020 |
7487 |
431.98 |
| Mar 13 2020 |
6763 |
424.98 |
| Mar 13 2020 |
9675 |
422.89 |
| Mar 06 2020 |
7617 |
431.98 |
| Mar 06 2020 |
7524 |
432.43 |
| Mar 06 2020 |
9764 |
422.89 |
| Feb 28 2020 |
7706 |
431.98 |
| Feb 28 2020 |
7506 |
432.43 |
| Feb 28 2020 |
9801 |
422.89 |
| Feb 21 2020 |
7569 |
431.98 |
| Feb 21 2020 |
7405 |
432.43 |
| Feb 21 2020 |
9680 |
422.89 |
| Feb 14 2020 |
7601 |
431.98 |
| Feb 14 2020 |
7436 |
432.43 |
| Feb 14 2020 |
9708 |
422.89 |
| Feb 07 2020 |
7582 |
431.98 |
| Feb 07 2020 |
7378 |
432.43 |
| Feb 07 2020 |
9651 |
422.89 |
| Jan 31 2020 |
7626 |
431.98 |
| Jan 31 2020 |
7396 |
432.43 |
| Jan 31 2020 |
9679 |
422.89 |
| Jan 24 2020 |
7608 |
431.98 |
| Jan 24 2020 |
7420 |
432.43 |
| Jan 24 2020 |
9670 |
422.89 |
| Jan 17 2020 |
7610 |
431.98 |
| Jan 17 2020 |
7367 |
432.43 |
| Jan 17 2020 |
9626 |
422.89 |
| Jan 10 2020 |
7610 |
431.98 |
| Jan 10 2020 |
7363 |
432.43 |
| Jan 10 2020 |
9625 |
422.89 |
| Jan 03 2020 |
7612 |
431.98 |
| Jan 03 2020 |
7369 |
432.43 |
| Jan 03 2020 |
9631 |
422.89 |
| Dec 27 2019 |
7612 |
431.98 |
| Dec 27 2019 |
7366 |
432.43 |
| Dec 27 2019 |
9629 |
422.89 |
| Dec 20 2019 |
7612 |
431.98 |
| Dec 20 2019 |
7366 |
432.43 |
| Dec 20 2019 |
9629 |
422.89 |
| Dec 13 2019 |
7612 |
431.98 |
| Dec 13 2019 |
7366 |
432.43 |
| Dec 13 2019 |
9631 |
422.89 |
| Dec 06 2019 |
7612 |
431.98 |
| Dec 06 2019 |
7358 |
432.43 |
| Dec 06 2019 |
9623 |
422.89 |
| Nov 29 2019 |
7612 |
431.98 |
| Nov 29 2019 |
7340 |
432.43 |
| Nov 29 2019 |
9624 |
422.89 |
| Nov 22 2019 |
7612 |
431.98 |
| Nov 22 2019 |
7340 |
432.43 |
| Nov 22 2019 |
9624 |
422.89 |
| Nov 15 2019 |
7612 |
431.98 |
| Nov 15 2019 |
7341 |
432.43 |
| Nov 15 2019 |
9629 |
422.89 |
| Nov 08 2019 |
7596 |
431.98 |
| Nov 08 2019 |
7346 |
432.43 |
| Nov 08 2019 |
9589 |
422.89 |
| Nov 01 2019 |
7437 |
431.98 |
| Nov 01 2019 |
7345 |
432.43 |
| Nov 01 2019 |
9463 |
422.89 |
| Oct 25 2019 |
7437 |
431.98 |
| Oct 25 2019 |
7361 |
432.43 |
| Oct 25 2019 |
9477 |
422.89 |
| Oct 18 2019 |
7462 |
431.98 |
| Oct 18 2019 |
7361 |
432.43 |
| Oct 18 2019 |
9492 |
422.89 |
| Oct 11 2019 |
7453 |
431.98 |
| Oct 11 2019 |
7362 |
432.43 |
| Oct 11 2019 |
9487 |
422.89 |
| Oct 04 2019 |
7444 |
431.98 |
| Oct 04 2019 |
7373 |
432.43 |
| Oct 04 2019 |
9480 |
422.89 |
| Sep 27 2019 |
7445 |
431.98 |
| Sep 27 2019 |
7368 |
432.43 |
| Sep 27 2019 |
9576 |
422.89 |
| Sep 20 2019 |
7433 |
431.98 |
| Sep 20 2019 |
7377 |
432.43 |
| Sep 20 2019 |
9578 |
422.89 |
| Sep 13 2019 |
7480 |
431.98 |
| Sep 13 2019 |
7352 |
432.43 |
| Sep 13 2019 |
9593 |
422.89 |
| Sep 06 2019 |
7638 |
431.98 |
| Sep 06 2019 |
7356 |
432.43 |
| Sep 06 2019 |
9743 |
422.89 |
| Aug 30 2019 |
7699 |
431.98 |
| Aug 30 2019 |
7435 |
432.43 |
| Aug 30 2019 |
9810 |
422.89 |
| Aug 23 2019 |
7796 |
431.98 |
| Aug 23 2019 |
6497 |
421.57 |
| Aug 23 2019 |
9892 |
422.89 |
| Aug 16 2019 |
7791 |
431.98 |
| Aug 16 2019 |
6517 |
421.57 |
| Aug 16 2019 |
9879 |
422.89 |
| Aug 09 2019 |
7805 |
431.98 |
| Aug 09 2019 |
6532 |
421.57 |
| Aug 09 2019 |
9918 |
422.89 |
| Aug 02 2019 |
7881 |
431.98 |
| Aug 02 2019 |
6588 |
421.57 |
| Aug 02 2019 |
9982 |
422.89 |
| Jul 26 2019 |
7901 |
431.98 |
| Jul 26 2019 |
6661 |
421.57 |
| Jul 26 2019 |
10066 |
422.89 |
| Jul 19 2019 |
8028 |
431.98 |
| Jul 19 2019 |
6672 |
421.57 |
| Jul 19 2019 |
10118 |
422.89 |
| Jul 12 2019 |
8046 |
431.98 |
| Jul 12 2019 |
6812 |
421.57 |
| Jul 12 2019 |
9398 |
416.29 |
| Jul 05 2019 |
8210 |
431.98 |
| Jul 05 2019 |
9671 |
447.64 |
| Jul 05 2019 |
9022 |
411.39 |
| Jun 28 2019 |
8270 |
431.98 |
| Jun 28 2019 |
8638 |
435.98 |
| Jun 28 2019 |
9153 |
411.39 |
| Jun 21 2019 |
8271 |
431.98 |
| Jun 21 2019 |
10725 |
456.61 |
| Jun 21 2019 |
10603 |
422.77 |
| Jun 14 2019 |
7954 |
428.39 |
| Jun 14 2019 |
10895 |
456.61 |
| Jun 14 2019 |
10709 |
423.1 |
| Jun 07 2019 |
8028 |
428.39 |
| Jun 07 2019 |
11097 |
456.61 |
| Jun 07 2019 |
10847 |
423.1 |
| May 31 2019 |
8013 |
428.39 |
| May 31 2019 |
11045 |
456.61 |
| May 31 2019 |
10845 |
423.1 |
| May 24 2019 |
4605 |
430 |
| May 24 2019 |
9476 |
443.84 |
| May 24 2019 |
11055 |
456.61 |
| May 24 2019 |
10892 |
423.1 |
| May 17 2019 |
4686 |
430 |
| May 17 2019 |
9325 |
441.79 |
| May 17 2019 |
11107 |
456.61 |
| May 17 2019 |
10912 |
423.1 |
| May 10 2019 |
4683 |
430 |
| May 10 2019 |
9326 |
440.98 |
| May 10 2019 |
11085 |
456.61 |
| May 10 2019 |
10860 |
423.1 |
| May 03 2019 |
4730 |
430 |
| May 03 2019 |
11543 |
462.61 |
| May 03 2019 |
11083 |
456.61 |
| May 03 2019 |
11963 |
430.41 |
| Apr 26 2019 |
4722 |
430 |
| Apr 26 2019 |
11255 |
458.22 |
| Apr 26 2019 |
11075 |
456.61 |
| Apr 26 2019 |
11742 |
430.41 |
| Apr 19 2019 |
4748 |
430 |
| Apr 19 2019 |
13192 |
478.53 |
| Apr 19 2019 |
11213 |
456.61 |
| Apr 19 2019 |
13589 |
444.06 |
| Apr 18 2019 |
4755 |
430 |
| Apr 18 2019 |
13199 |
478.53 |
| Apr 18 2019 |
11226 |
456.61 |
| Apr 12 2019 |
4750 |
430 |
| Apr 12 2019 |
15924 |
510.79 |
| Apr 12 2019 |
11376 |
456.61 |
| Apr 12 2019 |
13830 |
445.64 |
| Apr 05 2019 |
4679 |
430 |
| Apr 05 2019 |
15354 |
510.79 |
| Apr 05 2019 |
13059 |
475.86 |
| Apr 05 2019 |
15767 |
462.95 |
| Mar 29 2019 |
4488 |
430 |
| Mar 29 2019 |
15235 |
510.79 |
| Mar 29 2019 |
14310 |
491.16 |
| Mar 29 2019 |
15643 |
462.95 |
| Mar 22 2019 |
4573 |
430 |
| Mar 22 2019 |
14942 |
510.79 |
| Mar 22 2019 |
14086 |
491.16 |
| Mar 22 2019 |
15463 |
462.95 |
| Mar 15 2019 |
4761 |
430 |
| Mar 15 2019 |
15047 |
510.79 |
| Mar 15 2019 |
14005 |
491.16 |
| Mar 15 2019 |
15471 |
462.95 |
| Mar 08 2019 |
4580 |
430 |
| Mar 08 2019 |
14810 |
510.79 |
| Mar 08 2019 |
13904 |
491.16 |
| Mar 08 2019 |
15276 |
462.95 |
| Mar 01 2019 |
4667 |
430 |
| Mar 01 2019 |
14913 |
510.79 |
| Mar 01 2019 |
13921 |
491.16 |
| Mar 01 2019 |
15352 |
462.95 |
| Feb 22 2019 |
4669 |
430 |
| Feb 22 2019 |
14987 |
510.79 |
| Feb 22 2019 |
13945 |
491.16 |
| Feb 22 2019 |
15405 |
462.95 |
| Feb 15 2019 |
4662 |
430 |
| Feb 15 2019 |
14864 |
510.79 |
| Feb 15 2019 |
13856 |
491.16 |
| Feb 15 2019 |
15239 |
462.95 |
| Feb 08 2019 |
4780 |
430 |
| Feb 08 2019 |
14799 |
510.79 |
| Feb 08 2019 |
13702 |
491.16 |
| Feb 08 2019 |
15080 |
462.95 |
| Feb 01 2019 |
4789 |
430 |
| Feb 01 2019 |
14806 |
510.79 |
| Feb 01 2019 |
13732 |
491.16 |
| Feb 01 2019 |
15093 |
462.95 |
| Jan 25 2019 |
4789 |
430 |
| Jan 25 2019 |
14836 |
510.79 |
| Jan 25 2019 |
13741 |
491.16 |
| Jan 25 2019 |
15150 |
462.95 |
| Jan 18 2019 |
4798 |
430 |
| Jan 18 2019 |
14902 |
510.79 |
| Jan 18 2019 |
13753 |
491.16 |
| Jan 18 2019 |
15183 |
462.95 |
| Jan 11 2019 |
4798 |
430 |
| Jan 11 2019 |
14902 |
510.79 |
| Jan 11 2019 |
13739 |
491.16 |
| Jan 11 2019 |
15178 |
462.95 |
| Jan 04 2019 |
4798 |
430 |
| Jan 04 2019 |
14903 |
510.79 |
| Jan 04 2019 |
13754 |
491.16 |
| Jan 04 2019 |
15185 |
462.95 |
| Dec 28 2018 |
4800 |
430 |
| Dec 28 2018 |
14903 |
510.79 |
| Dec 28 2018 |
13754 |
491.16 |
| Dec 28 2018 |
15185 |
462.95 |
| Dec 21 2018 |
4800 |
430 |
| Dec 21 2018 |
14903 |
510.79 |
| Dec 21 2018 |
13754 |
491.16 |
| Dec 21 2018 |
15185 |
462.95 |
| Dec 14 2018 |
4800 |
430 |
| Dec 14 2018 |
14903 |
510.79 |
| Dec 14 2018 |
13754 |
491.16 |
| Dec 14 2018 |
15185 |
462.95 |
| Dec 07 2018 |
4792 |
430 |
| Dec 07 2018 |
14903 |
510.79 |
| Dec 07 2018 |
13748 |
491.16 |
| Dec 07 2018 |
15178 |
462.95 |
| Nov 30 2018 |
4792 |
430 |
| Nov 30 2018 |
14903 |
510.79 |
| Nov 30 2018 |
13748 |
491.16 |
| Nov 30 2018 |
15178 |
462.95 |
| Nov 23 2018 |
4792 |
430 |
| Nov 23 2018 |
14903 |
510.79 |
| Nov 23 2018 |
13748 |
491.16 |
| Nov 23 2018 |
15178 |
462.95 |
| Nov 16 2018 |
4792 |
430 |
| Nov 16 2018 |
14903 |
510.79 |
| Nov 16 2018 |
13748 |
491.16 |
| Nov 16 2018 |
15178 |
462.95 |
| Nov 09 2018 |
4792 |
430 |
| Nov 09 2018 |
14904 |
510.79 |
| Nov 09 2018 |
13748 |
491.16 |
| Nov 09 2018 |
15179 |
462.95 |
| Nov 02 2018 |
4792 |
430 |
| Nov 02 2018 |
14904 |
510.79 |
| Nov 02 2018 |
13748 |
491.16 |
| Nov 02 2018 |
15148 |
462.95 |
| Oct 26 2018 |
4792 |
430 |
| Oct 26 2018 |
14898 |
510.79 |
| Oct 26 2018 |
13748 |
491.16 |
| Oct 26 2018 |
15143 |
462.95 |
| Oct 19 2018 |
4792 |
430 |
| Oct 19 2018 |
14922 |
510.79 |
| Oct 19 2018 |
13748 |
491.16 |
| Oct 19 2018 |
15156 |
462.95 |
| Oct 12 2018 |
4784 |
430 |
| Oct 12 2018 |
14857 |
510.79 |
| Oct 12 2018 |
13727 |
491.16 |
| Oct 12 2018 |
15098 |
462.95 |
| Oct 05 2018 |
4784 |
430 |
| Oct 05 2018 |
14878 |
510.79 |
| Oct 05 2018 |
13696 |
491.16 |
| Oct 05 2018 |
15224 |
462.95 |
| Sep 28 2018 |
4790 |
430 |
| Sep 28 2018 |
14532 |
510.79 |
| Sep 28 2018 |
13709 |
491.16 |
| Sep 28 2018 |
14858 |
462.95 |
| Sep 21 2018 |
4739 |
430 |
| Sep 21 2018 |
14490 |
510.79 |
| Sep 21 2018 |
13677 |
491.16 |
| Sep 21 2018 |
14834 |
462.95 |
| Sep 14 2018 |
4828 |
430 |
| Sep 14 2018 |
14563 |
510.79 |
| Sep 14 2018 |
13748 |
491.16 |
| Sep 14 2018 |
14877 |
462.95 |
| Sep 07 2018 |
4852 |
430 |
| Sep 07 2018 |
14828 |
510.79 |
| Sep 07 2018 |
13879 |
491.16 |
| Sep 07 2018 |
15160 |
462.95 |
| Aug 31 2018 |
4931 |
430 |
| Aug 31 2018 |
14859 |
510.79 |
| Aug 31 2018 |
13974 |
491.16 |
| Aug 31 2018 |
15249 |
462.95 |
| Aug 24 2018 |
4996 |
430 |
| Aug 24 2018 |
14921 |
510.79 |
| Aug 24 2018 |
11973 |
469.98 |
| Aug 24 2018 |
16461 |
473.11 |
| Aug 17 2018 |
4978 |
430 |
| Aug 17 2018 |
14838 |
510.79 |
| Aug 17 2018 |
12161 |
469.98 |
| Aug 17 2018 |
16648 |
473.11 |
| Aug 10 2018 |
4981 |
430 |
| Aug 10 2018 |
14839 |
510.79 |
| Aug 10 2018 |
12173 |
469.98 |
| Aug 10 2018 |
16756 |
473.11 |
| Aug 03 2018 |
5016 |
430 |
| Aug 03 2018 |
15034 |
510.79 |
| Aug 03 2018 |
12275 |
469.98 |
| Aug 03 2018 |
16916 |
473.11 |
| Jul 27 2018 |
5074 |
430 |
| Jul 27 2018 |
15217 |
510.79 |
| Jul 27 2018 |
12293 |
469.98 |
| Jul 27 2018 |
16948 |
473.11 |
| Jul 20 2018 |
5173 |
430 |
| Jul 20 2018 |
15170 |
510.79 |
| Jul 20 2018 |
12447 |
469.98 |
| Jul 20 2018 |
17183 |
473.11 |
| Jul 13 2018 |
5240 |
430 |
| Jul 13 2018 |
15385 |
510.79 |
| Jul 13 2018 |
12280 |
469.98 |
| Jul 13 2018 |
17002 |
473.11 |
| Jul 06 2018 |
5241 |
430 |
| Jul 06 2018 |
15217 |
510.79 |
| Jul 06 2018 |
13843 |
487.22 |
| Jul 06 2018 |
17081 |
475.72 |
| Jun 29 2018 |
5219 |
430 |
| Jun 29 2018 |
15231 |
510.79 |
| Jun 29 2018 |
14903 |
499.87 |
| Jun 29 2018 |
16722 |
472.59 |
| Jun 22 2018 |
5312 |
430 |
| Jun 22 2018 |
15504 |
510.79 |
| Jun 22 2018 |
12257 |
467.04 |
| Jun 22 2018 |
17008 |
472.59 |
| Jun 15 2018 |
5326 |
430 |
| Jun 15 2018 |
15614 |
510.79 |
| Jun 15 2018 |
12212 |
467.04 |
| Jun 15 2018 |
17043 |
472.59 |
| Jun 08 2018 |
5403 |
430 |
| Jun 08 2018 |
14206 |
491.17 |
| Jun 08 2018 |
12349 |
467.04 |
| Jun 08 2018 |
17208 |
472.59 |
| Jun 01 2018 |
5369 |
430 |
| Jun 01 2018 |
14605 |
491.17 |
| Jun 01 2018 |
12470 |
467.04 |
| Jun 01 2018 |
17553 |
472.59 |
| May 25 2018 |
8765 |
515.2 |
| May 25 2018 |
13128 |
473.95 |
| May 25 2018 |
12569 |
467.04 |
| May 25 2018 |
14681 |
449.1 |
| May 18 2018 |
8676 |
515.2 |
| May 18 2018 |
13249 |
473.95 |
| May 18 2018 |
12570 |
467.04 |
| May 18 2018 |
14739 |
449.1 |
| May 11 2018 |
8621 |
515.2 |
| May 11 2018 |
15339 |
497.32 |
| May 11 2018 |
12536 |
467.04 |
| May 11 2018 |
16411 |
460.16 |
| May 04 2018 |
8681 |
515.2 |
| May 04 2018 |
14455 |
484.36 |
| May 04 2018 |
12727 |
467.04 |
| May 04 2018 |
16574 |
460.16 |
| Apr 27 2018 |
8788 |
515.2 |
| Apr 27 2018 |
14823 |
489.38 |
| Apr 27 2018 |
12744 |
467.04 |
| Apr 27 2018 |
16468 |
460.16 |
| Apr 20 2018 |
8735 |
515.2 |
| Apr 20 2018 |
13881 |
478.85 |
| Apr 20 2018 |
12879 |
467.04 |
| Apr 20 2018 |
16559 |
460.16 |
| Apr 13 2018 |
8556 |
515.2 |
| Apr 13 2018 |
13740 |
478.85 |
| Apr 13 2018 |
12850 |
467.04 |
| Apr 13 2018 |
16461 |
460.16 |
| Apr 06 2018 |
8586 |
515.2 |
| Apr 06 2018 |
13176 |
469.57 |
| Apr 06 2018 |
12765 |
467.04 |
| Apr 06 2018 |
16558 |
460.16 |
| Mar 30 2018 |
8549 |
515.2 |
| Mar 30 2018 |
13483 |
469.57 |
| Mar 30 2018 |
12883 |
467.04 |
| Mar 30 2018 |
14645 |
444.31 |
| Mar 23 2018 |
8381 |
515.2 |
| Mar 23 2018 |
13677 |
469.57 |
| Mar 23 2018 |
12889 |
467.04 |
| Mar 23 2018 |
14760 |
444.31 |
| Mar 16 2018 |
8263 |
515.2 |
| Mar 16 2018 |
13531 |
469.57 |
| Mar 16 2018 |
12897 |
467.04 |
| Mar 16 2018 |
14734 |
444.31 |
| Mar 09 2018 |
8191 |
515.2 |
| Mar 09 2018 |
13500 |
469.57 |
| Mar 09 2018 |
12795 |
467.04 |
| Mar 09 2018 |
14703 |
444.31 |
| Mar 02 2018 |
8481 |
515.2 |
| Mar 02 2018 |
13559 |
469.57 |
| Mar 02 2018 |
12911 |
467.04 |
| Mar 02 2018 |
14913 |
444.31 |
| Feb 23 2018 |
8661 |
515.2 |
| Feb 23 2018 |
13691 |
469.57 |
| Feb 23 2018 |
13042 |
467.04 |
| Feb 23 2018 |
15027 |
444.31 |
| Feb 16 2018 |
8613 |
515.2 |
| Feb 16 2018 |
13699 |
469.57 |
| Feb 16 2018 |
12997 |
467.04 |
| Feb 16 2018 |
15025 |
444.31 |
| Feb 09 2018 |
8610 |
515.2 |
| Feb 09 2018 |
13540 |
469.57 |
| Feb 09 2018 |
13022 |
467.04 |
| Feb 09 2018 |
14925 |
444.31 |
| Feb 02 2018 |
8675 |
515.2 |
| Feb 02 2018 |
13487 |
469.57 |
| Feb 02 2018 |
12968 |
467.04 |
| Feb 02 2018 |
14864 |
444.31 |
| Jan 26 2018 |
8675 |
515.2 |
| Jan 26 2018 |
13543 |
469.57 |
| Jan 26 2018 |
12998 |
467.04 |
| Jan 26 2018 |
14895 |
444.31 |
| Jan 19 2018 |
8675 |
515.2 |
| Jan 19 2018 |
13553 |
469.57 |
| Jan 19 2018 |
12999 |
467.04 |
| Jan 19 2018 |
14908 |
444.31 |
| Jan 12 2018 |
8619 |
515.2 |
| Jan 12 2018 |
13577 |
469.57 |
| Jan 12 2018 |
12975 |
467.04 |
| Jan 12 2018 |
14916 |
444.31 |
| Jan 05 2018 |
8619 |
515.2 |
| Jan 05 2018 |
13577 |
469.57 |
| Jan 05 2018 |
13009 |
467.04 |
| Jan 05 2018 |
14936 |
444.31 |
| Dec 29 2017 |
8672 |
515.2 |
| Dec 29 2017 |
13577 |
469.57 |
| Dec 29 2017 |
13010 |
467.04 |
| Dec 29 2017 |
14936 |
444.31 |
| Dec 22 2017 |
8672 |
515.2 |
| Dec 22 2017 |
13577 |
469.57 |
| Dec 22 2017 |
13012 |
467.04 |
| Dec 22 2017 |
14938 |
444.31 |
| Dec 15 2017 |
8672 |
515.2 |
| Dec 15 2017 |
13577 |
469.57 |
| Dec 15 2017 |
13003 |
467.04 |
| Dec 15 2017 |
14935 |
444.31 |
| Dec 08 2017 |
8672 |
515.2 |
| Dec 08 2017 |
13577 |
469.57 |
| Dec 08 2017 |
13003 |
467.04 |
| Dec 08 2017 |
14935 |
444.31 |
| Dec 01 2017 |
8669 |
515.2 |
| Dec 01 2017 |
13577 |
469.57 |
| Dec 01 2017 |
13003 |
467.04 |
| Dec 01 2017 |
14935 |
444.31 |
| Nov 24 2017 |
8669 |
515.2 |
| Nov 24 2017 |
13577 |
469.57 |
| Nov 24 2017 |
13003 |
467.04 |
| Nov 24 2017 |
14935 |
444.31 |
| Nov 17 2017 |
8669 |
515.2 |
| Nov 17 2017 |
13578 |
469.57 |
| Nov 17 2017 |
13003 |
467.04 |
| Nov 17 2017 |
14935 |
444.31 |
| Nov 10 2017 |
8669 |
515.2 |
| Nov 10 2017 |
13590 |
469.57 |
| Nov 10 2017 |
13003 |
467.04 |
| Nov 10 2017 |
14943 |
444.31 |
| Nov 03 2017 |
8669 |
515.2 |
| Nov 03 2017 |
13590 |
469.57 |
| Nov 03 2017 |
13004 |
467.04 |
| Nov 03 2017 |
14944 |
444.31 |
| Oct 27 2017 |
8669 |
515.2 |
| Oct 27 2017 |
13612 |
469.57 |
| Oct 27 2017 |
13004 |
467.04 |
| Oct 27 2017 |
14981 |
444.31 |
| Oct 20 2017 |
8627 |
515.2 |
| Oct 20 2017 |
13528 |
469.57 |
| Oct 20 2017 |
13018 |
467.04 |
| Oct 20 2017 |
14933 |
444.31 |
| Oct 13 2017 |
8653 |
515.2 |
| Oct 13 2017 |
13569 |
469.57 |
| Oct 13 2017 |
13018 |
467.04 |
| Oct 13 2017 |
14956 |
444.31 |
| Oct 06 2017 |
8653 |
515.2 |
| Oct 06 2017 |
13570 |
469.57 |
| Oct 06 2017 |
13006 |
467.04 |
| Oct 06 2017 |
14953 |
444.31 |
| Sep 29 2017 |
8664 |
515.2 |
| Sep 29 2017 |
13569 |
469.57 |
| Sep 29 2017 |
13022 |
467.04 |
| Sep 29 2017 |
14868 |
444.31 |
| Sep 22 2017 |
8652 |
515.2 |
| Sep 22 2017 |
13754 |
469.57 |
| Sep 22 2017 |
13018 |
467.04 |
| Sep 22 2017 |
15003 |
444.31 |
| Sep 15 2017 |
8472 |
515.2 |
| Sep 15 2017 |
13757 |
469.57 |
| Sep 15 2017 |
13103 |
467.04 |
| Sep 15 2017 |
15074 |
444.31 |
| Sep 08 2017 |
8199 |
515.2 |
| Sep 08 2017 |
13683 |
469.57 |
| Sep 08 2017 |
13122 |
467.04 |
| Sep 08 2017 |
15183 |
444.31 |
| Sep 01 2017 |
8319 |
515.2 |
| Sep 01 2017 |
13719 |
469.57 |
| Sep 01 2017 |
13286 |
467.04 |
| Sep 01 2017 |
15236 |
444.31 |
| Aug 25 2017 |
8249 |
515.2 |
| Aug 25 2017 |
14058 |
469.57 |
| Aug 25 2017 |
16131 |
496.19 |
| Aug 25 2017 |
16532 |
451.09 |
| Aug 18 2017 |
8557 |
515.2 |
| Aug 18 2017 |
14113 |
469.57 |
| Aug 18 2017 |
16173 |
496.19 |
| Aug 18 2017 |
16640 |
451.09 |
| Aug 11 2017 |
8462 |
515.2 |
| Aug 11 2017 |
14166 |
469.57 |
| Aug 11 2017 |
16107 |
496.19 |
| Aug 11 2017 |
16686 |
451.09 |
| Aug 04 2017 |
8598 |
515.2 |
| Aug 04 2017 |
14250 |
469.57 |
| Aug 04 2017 |
16254 |
496.19 |
| Aug 04 2017 |
16861 |
451.09 |
| Jul 28 2017 |
8653 |
515.2 |
| Jul 28 2017 |
14345 |
469.57 |
| Jul 28 2017 |
16334 |
496.19 |
| Jul 28 2017 |
17000 |
451.09 |
| Jul 21 2017 |
8727 |
515.2 |
| Jul 21 2017 |
14402 |
469.57 |
| Jul 21 2017 |
16449 |
496.19 |
| Jul 21 2017 |
17105 |
451.09 |
| Jul 14 2017 |
8780 |
515.2 |
| Jul 14 2017 |
14504 |
469.57 |
| Jul 14 2017 |
16521 |
496.19 |
| Jul 14 2017 |
17180 |
451.09 |
| Jul 07 2017 |
8841 |
515.2 |
| Jul 07 2017 |
14576 |
469.57 |
| Jul 07 2017 |
16572 |
496.19 |
| Jul 07 2017 |
17248 |
451.09 |
| Jun 30 2017 |
8805 |
515.2 |
| Jun 30 2017 |
14597 |
469.57 |
| Jun 30 2017 |
16681 |
496.19 |
| Jun 30 2017 |
17294 |
451.09 |
| Jun 23 2017 |
8911 |
515.2 |
| Jun 23 2017 |
14769 |
469.57 |
| Jun 23 2017 |
19857 |
520.99 |
| Jun 23 2017 |
19932 |
469.57 |
| Jun 16 2017 |
8805 |
515.2 |
| Jun 16 2017 |
14825 |
469.57 |
| Jun 16 2017 |
19897 |
520.99 |
| Jun 16 2017 |
19946 |
469.57 |
| Jun 09 2017 |
17788 |
502.5 |
| Jun 09 2017 |
19995 |
520.99 |
| Jun 09 2017 |
21999 |
486.14 |
| Jun 02 2017 |
17386 |
494.67 |
| Jun 02 2017 |
20046 |
520.99 |
| Jun 02 2017 |
22049 |
484.21 |
| May 26 2017 |
17430 |
494.67 |
| May 26 2017 |
20249 |
520.99 |
| May 26 2017 |
22132 |
484.21 |
| May 19 2017 |
17898 |
494.67 |
| May 19 2017 |
20304 |
520.99 |
| May 19 2017 |
22418 |
484.21 |
| May 12 2017 |
17986 |
494.67 |
| May 12 2017 |
20457 |
520.99 |
| May 12 2017 |
22546 |
484.21 |
| May 05 2017 |
18450 |
499.72 |
| May 05 2017 |
20433 |
520.99 |
| May 05 2017 |
23202 |
489.26 |
| Apr 28 2017 |
17729 |
493.69 |
| Apr 28 2017 |
20132 |
520.99 |
| Apr 28 2017 |
22941 |
489.26 |
| Apr 21 2017 |
18707 |
500.74 |
| Apr 21 2017 |
20415 |
520.99 |
| Apr 21 2017 |
23954 |
494.9 |
| Apr 14 2017 |
18891 |
500.74 |
| Apr 14 2017 |
20418 |
520.99 |
| Apr 14 2017 |
23934 |
494.9 |
| Apr 07 2017 |
19361 |
508.5 |
| Apr 07 2017 |
20564 |
520.99 |
| Apr 07 2017 |
25915 |
513.5 |
| Mar 31 2017 |
19353 |
508.5 |
| Mar 31 2017 |
20913 |
520.99 |
| Mar 31 2017 |
26101 |
513.5 |
| Mar 24 2017 |
18950 |
508.5 |
| Mar 24 2017 |
16174 |
471.55 |
| Mar 24 2017 |
23973 |
499.26 |
| Mar 17 2017 |
19244 |
508.5 |
| Mar 17 2017 |
16268 |
471.55 |
| Mar 17 2017 |
24158 |
499.26 |
| Mar 10 2017 |
19207 |
508.5 |
| Mar 10 2017 |
16388 |
471.55 |
| Mar 10 2017 |
24202 |
499.26 |
| Mar 03 2017 |
19030 |
508.5 |
| Mar 03 2017 |
16302 |
471.55 |
| Mar 03 2017 |
24082 |
499.26 |
| Feb 24 2017 |
19262 |
508.5 |
| Feb 24 2017 |
16236 |
471.55 |
| Feb 24 2017 |
24101 |
499.26 |
| Feb 17 2017 |
19207 |
508.5 |
| Feb 17 2017 |
16050 |
471.55 |
| Feb 17 2017 |
24074 |
499.26 |
| Feb 10 2017 |
19429 |
508.5 |
| Feb 10 2017 |
16091 |
471.55 |
| Feb 10 2017 |
24185 |
499.26 |
| Feb 03 2017 |
19370 |
508.5 |
| Feb 03 2017 |
16093 |
471.55 |
| Feb 03 2017 |
24122 |
499.26 |
| Jan 27 2017 |
19353 |
508.5 |
| Jan 27 2017 |
16135 |
471.55 |
| Jan 27 2017 |
24121 |
499.26 |
| Jan 20 2017 |
19292 |
508.5 |
| Jan 20 2017 |
16111 |
471.55 |
| Jan 20 2017 |
24075 |
499.26 |
| Jan 13 2017 |
19254 |
508.5 |
| Jan 13 2017 |
16120 |
471.55 |
| Jan 13 2017 |
24042 |
499.26 |
| Jan 06 2017 |
19254 |
508.5 |
| Jan 06 2017 |
16123 |
471.55 |
| Jan 06 2017 |
24046 |
499.26 |
| Dec 30 2016 |
19255 |
508.5 |
| Dec 30 2016 |
16127 |
471.55 |
| Dec 30 2016 |
24057 |
499.26 |
| Dec 23 2016 |
19255 |
508.5 |
| Dec 23 2016 |
16127 |
471.55 |
| Dec 23 2016 |
24057 |
499.26 |
| Dec 16 2016 |
19255 |
508.5 |
| Dec 16 2016 |
16120 |
471.55 |
| Dec 16 2016 |
24052 |
499.26 |
| Dec 09 2016 |
19248 |
508.5 |
| Dec 09 2016 |
16119 |
471.55 |
| Dec 09 2016 |
24057 |
499.26 |
| Dec 02 2016 |
19248 |
508.5 |
| Dec 02 2016 |
16119 |
471.55 |
| Dec 02 2016 |
24057 |
499.26 |
| Nov 25 2016 |
19248 |
508.5 |
| Nov 25 2016 |
16115 |
471.55 |
| Nov 25 2016 |
24054 |
499.26 |
| Nov 18 2016 |
19248 |
508.5 |
| Nov 18 2016 |
16115 |
471.55 |
| Nov 18 2016 |
24054 |
499.26 |
| Nov 11 2016 |
19215 |
508.5 |
| Nov 11 2016 |
16115 |
471.55 |
| Nov 11 2016 |
24027 |
499.26 |
| Nov 04 2016 |
19215 |
508.5 |
| Nov 04 2016 |
16115 |
471.55 |
| Nov 04 2016 |
24027 |
499.26 |
| Oct 28 2016 |
19230 |
508.5 |
| Oct 28 2016 |
16116 |
471.55 |
| Oct 28 2016 |
24044 |
499.26 |
| Oct 21 2016 |
19251 |
508.5 |
| Oct 21 2016 |
16122 |
471.55 |
| Oct 21 2016 |
24055 |
499.26 |
| Oct 14 2016 |
19275 |
508.5 |
| Oct 14 2016 |
16079 |
471.55 |
| Oct 14 2016 |
24024 |
499.26 |
| Oct 07 2016 |
19292 |
508.5 |
| Oct 07 2016 |
16095 |
471.55 |
| Oct 07 2016 |
24047 |
499.26 |
| Sep 30 2016 |
19302 |
508.5 |
| Sep 30 2016 |
16137 |
471.55 |
| Sep 30 2016 |
24081 |
499.26 |
| Sep 23 2016 |
19068 |
508.5 |
| Sep 23 2016 |
16148 |
471.55 |
| Sep 23 2016 |
23917 |
499.26 |
| Sep 16 2016 |
18983 |
508.5 |
| Sep 16 2016 |
16237 |
471.55 |
| Sep 16 2016 |
23938 |
499.26 |
| Sep 09 2016 |
19097 |
508.5 |
| Sep 09 2016 |
16324 |
471.55 |
| Sep 09 2016 |
24002 |
499.26 |
| Sep 02 2016 |
19145 |
508.5 |
| Sep 02 2016 |
16499 |
471.55 |
| Sep 02 2016 |
24161 |
499.26 |
| Aug 26 2016 |
18953 |
508.5 |
| Aug 26 2016 |
16552 |
471.55 |
| Aug 26 2016 |
23972 |
499.26 |
| Aug 19 2016 |
18985 |
508.5 |
| Aug 19 2016 |
16585 |
471.55 |
| Aug 19 2016 |
23987 |
499.26 |
| Aug 12 2016 |
19021 |
508.5 |
| Aug 12 2016 |
16801 |
471.55 |
| Aug 12 2016 |
26023 |
499.26 |
| Aug 05 2016 |
19059 |
508.5 |
| Aug 05 2016 |
16736 |
471.55 |
| Aug 05 2016 |
26154 |
499.26 |
| Jul 29 2016 |
18944 |
508.5 |
| Jul 29 2016 |
16774 |
471.55 |
| Jul 29 2016 |
26346 |
499.26 |
| Jul 22 2016 |
19078 |
508.5 |
| Jul 22 2016 |
16989 |
471.55 |
| Jul 22 2016 |
26581 |
499.26 |
| Jun 22 2016 |
19337 |
508.5 |
| Jun 22 2016 |
28863 |
508.5 |
| Jun 15 2016 |
19600 |
508.5 |
| Jun 15 2016 |
29176 |
508.5 |
| Jun 08 2016 |
19717 |
508.63 |
| Jun 08 2016 |
29333 |
508.63 |
| Jun 01 2016 |
19571 |
505.63 |
| Jun 01 2016 |
29267 |
505.63 |
| May 25 2016 |
20460 |
516.21 |
| May 25 2016 |
30383 |
516.21 |
| May 18 2016 |
20364 |
513.93 |
| May 18 2016 |
30350 |
513.93 |
| May 11 2016 |
20423 |
513.93 |
| May 11 2016 |
30370 |
513.93 |
| May 04 2016 |
21855 |
533.73 |
| May 04 2016 |
32550 |
533.73 |
| Apr 27 2016 |
20288 |
510.73 |
| Apr 27 2016 |
30262 |
510.73 |
| Apr 20 2016 |
22247 |
537.38 |
| Apr 20 2016 |
33327 |
537.38 |
| Apr 13 2016 |
23591 |
548.91 |
| Apr 13 2016 |
34474 |
548.91 |
| Apr 06 2016 |
24189 |
548.91 |
| Apr 06 2016 |
34904 |
548.91 |
| Mar 30 2016 |
23992 |
548.91 |
| Mar 30 2016 |
34695 |
548.91 |
| Mar 23 2016 |
24318 |
548.91 |
| Mar 23 2016 |
34766 |
548.91 |
| Mar 16 2016 |
24536 |
548.91 |
| Mar 16 2016 |
34854 |
548.91 |
| Mar 09 2016 |
24648 |
548.91 |
| Mar 09 2016 |
34908 |
548.91 |
| Mar 02 2016 |
24214 |
548.91 |
| Mar 02 2016 |
34502 |
548.91 |
| Feb 24 2016 |
24129 |
548.91 |
| Feb 24 2016 |
34308 |
548.91 |
| Feb 17 2016 |
24429 |
548.91 |
| Feb 17 2016 |
34647 |
548.91 |
| Feb 10 2016 |
24233 |
548.91 |
| Feb 10 2016 |
34455 |
548.91 |
| Feb 03 2016 |
24184 |
548.91 |
| Feb 03 2016 |
34417 |
548.91 |
| Jan 27 2016 |
24222 |
548.91 |
| Jan 27 2016 |
34337 |
548.91 |
| Jan 20 2016 |
24223 |
548.91 |
| Jan 20 2016 |
34351 |
548.91 |
| Jan 13 2016 |
24254 |
548.91 |
| Jan 13 2016 |
34412 |
548.91 |
| Jan 06 2016 |
24254 |
548.91 |
| Jan 06 2016 |
34425 |
548.91 |
| Dec 30 2015 |
24254 |
548.91 |
| Dec 30 2015 |
34402 |
548.91 |
| Dec 23 2015 |
24248 |
548.91 |
| Dec 23 2015 |
34398 |
548.91 |
| Dec 16 2015 |
24249 |
548.91 |
| Dec 16 2015 |
34399 |
548.91 |
| Dec 09 2015 |
24250 |
548.91 |
| Dec 09 2015 |
34405 |
548.91 |
| Dec 02 2015 |
24251 |
548.91 |
| Dec 02 2015 |
34407 |
548.91 |
| Nov 25 2015 |
24251 |
548.91 |
| Nov 25 2015 |
34409 |
548.91 |
| Nov 18 2015 |
24250 |
548.91 |
| Nov 18 2015 |
34408 |
548.91 |
| Nov 11 2015 |
24214 |
548.91 |
| Nov 11 2015 |
34386 |
548.91 |
| Nov 04 2015 |
24214 |
548.91 |
| Nov 04 2015 |
34386 |
548.91 |
| Oct 28 2015 |
24217 |
548.91 |
| Oct 28 2015 |
34334 |
548.91 |
| Oct 21 2015 |
24126 |
548.91 |
| Oct 21 2015 |
34304 |
548.91 |
| Oct 14 2015 |
24110 |
548.91 |
| Oct 14 2015 |
34230 |
548.91 |
| Oct 07 2015 |
24149 |
548.91 |
| Oct 07 2015 |
34225 |
548.91 |
| Sep 30 2015 |
24169 |
548.91 |
| Sep 30 2015 |
34249 |
548.91 |
| Sep 23 2015 |
24291 |
548.91 |
| Sep 23 2015 |
34263 |
548.91 |
| Sep 16 2015 |
24042 |
548.91 |
| Sep 16 2015 |
34082 |
548.91 |
| Sep 09 2015 |
23988 |
548.91 |
| Sep 09 2015 |
34015 |
548.91 |
| Sep 02 2015 |
24117 |
548.91 |
| Sep 02 2015 |
33960 |
548.91 |
| Aug 26 2015 |
24312 |
548.91 |
| Aug 26 2015 |
34151 |
548.91 |
| Aug 19 2015 |
24550 |
548.91 |
| Aug 19 2015 |
34433 |
548.91 |
| Aug 12 2015 |
24529 |
548.91 |
| Aug 12 2015 |
34588 |
548.91 |
| Aug 05 2015 |
24608 |
548.91 |
| Aug 05 2015 |
34525 |
548.91 |
| Jul 29 2015 |
24570 |
548.91 |
| Jul 29 2015 |
34759 |
548.91 |
| Jul 22 2015 |
24521 |
548.91 |
| Jul 22 2015 |
34842 |
548.91 |
| Jul 15 2015 |
24846 |
548.91 |
| Jul 15 2015 |
35052 |
548.91 |
| Jul 08 2015 |
24937 |
548.91 |
| Jul 08 2015 |
35201 |
548.91 |
| Jul 01 2015 |
25093 |
548.91 |
| Jul 01 2015 |
35355 |
548.91 |
| Jun 24 2015 |
25137 |
548.91 |
| Jun 24 2015 |
35456 |
548.91 |
| Jun 17 2015 |
24955 |
548.91 |
| Jun 17 2015 |
35438 |
548.91 |
| Jun 10 2015 |
25242 |
548.91 |
| Jun 10 2015 |
35604 |
548.91 |
| Jun 03 2015 |
25157 |
545.07 |
| Jun 03 2015 |
35506 |
545.07 |
| May 27 2015 |
25813 |
560.44 |
| May 27 2015 |
36503 |
560.44 |
| May 20 2015 |
25936 |
560.44 |
| May 20 2015 |
36610 |
560.44 |
| May 13 2015 |
26264 |
560.44 |
| May 13 2015 |
36747 |
560.44 |
| May 06 2015 |
26070 |
560.44 |
| May 06 2015 |
36313 |
560.44 |
| Apr 29 2015 |
26412 |
560.44 |
| Apr 29 2015 |
36503 |
560.44 |
| Apr 22 2015 |
26525 |
560.44 |
| Apr 22 2015 |
36712 |
560.44 |
