| Jul 29 2021 |
5657 |
469.24 |
| Jul 29 2021 |
5873 |
489.51 |
| Jul 29 2021 |
8081 |
481.9 |
| Jul 22 2021 |
5620 |
469.24 |
| Jul 22 2021 |
5792 |
489.51 |
| Jul 22 2021 |
8025 |
481.9 |
| Jul 15 2021 |
5893 |
469.24 |
| Jul 15 2021 |
5752 |
489.51 |
| Jul 15 2021 |
8100 |
481.9 |
| Jul 08 2021 |
5885 |
469.24 |
| Jul 08 2021 |
5816 |
489.51 |
| Jul 08 2021 |
8258 |
481.9 |
| Jul 01 2021 |
5935 |
469.24 |
| Jul 01 2021 |
5794 |
489.51 |
| Jul 01 2021 |
8394 |
481.9 |
| Jun 24 2021 |
5972 |
469.24 |
| Jun 24 2021 |
5810 |
489.51 |
| Jun 24 2021 |
8527 |
481.9 |
| Jun 17 2021 |
5910 |
469.24 |
| Jun 17 2021 |
5647 |
489.51 |
| Jun 17 2021 |
8510 |
481.9 |
| Jun 10 2021 |
5838 |
469.24 |
| Jun 10 2021 |
5847 |
494.4 |
| Jun 10 2021 |
8546 |
486.25 |
| Jun 03 2021 |
8393 |
480.94 |
| May 27 2021 |
5770 |
469.24 |
| May 27 2021 |
5240 |
478.78 |
| May 27 2021 |
8097 |
474.4 |
| May 07 2021 |
15762 |
474.4 |
| Jul 31 2020 |
2577 |
497.08 |
| Jul 31 2020 |
5393 |
469.24 |
| Jul 31 2020 |
6233 |
489.51 |
| Jul 31 2020 |
8903 |
481.9 |
| Jul 24 2020 |
2600 |
497.08 |
| Jul 24 2020 |
5630 |
469.24 |
| Jul 24 2020 |
6724 |
489.51 |
| Jul 24 2020 |
9480 |
481.9 |
| Jul 17 2020 |
2700 |
497.08 |
| Jul 17 2020 |
6019 |
469.24 |
| Jul 17 2020 |
7259 |
489.51 |
| Jul 17 2020 |
9909 |
481.9 |
| Jul 10 2020 |
2975 |
497.08 |
| Jul 10 2020 |
6279 |
469.24 |
| Jul 10 2020 |
7875 |
489.51 |
| Jul 10 2020 |
10494 |
481.9 |
| Jul 03 2020 |
3048 |
497.08 |
| Jul 03 2020 |
6449 |
469.24 |
| Jul 03 2020 |
7991 |
489.51 |
| Jul 03 2020 |
10627 |
481.9 |
| Jun 26 2020 |
3285 |
497.08 |
| Jun 26 2020 |
6719 |
469.24 |
| Jun 26 2020 |
8537 |
489.51 |
| Jun 26 2020 |
11148 |
481.9 |
| Jun 19 2020 |
3377 |
497.08 |
| Jun 19 2020 |
6896 |
469.24 |
| Jun 19 2020 |
8798 |
489.51 |
| Jun 19 2020 |
11576 |
481.9 |
| Jun 12 2020 |
3524 |
497.08 |
| Jun 12 2020 |
7225 |
469.24 |
| Jun 12 2020 |
9412 |
494.4 |
| Jun 12 2020 |
12335 |
486.25 |
| Jun 05 2020 |
3689 |
497.08 |
| Jun 05 2020 |
7375 |
469.24 |
| Jun 05 2020 |
9115 |
482.84 |
| Jun 05 2020 |
12293 |
480.94 |
| May 29 2020 |
3964 |
497.08 |
| May 29 2020 |
7608 |
469.24 |
| May 29 2020 |
9169 |
478.78 |
| May 29 2020 |
12011 |
474.4 |
| May 22 2020 |
4120 |
497.08 |
| May 22 2020 |
7876 |
469.24 |
| May 22 2020 |
10549 |
493.3 |
| May 22 2020 |
12386 |
474.4 |
| May 15 2020 |
4684 |
497.08 |
| May 15 2020 |
8275 |
469.24 |
| May 15 2020 |
10788 |
493.3 |
| May 15 2020 |
12780 |
474.4 |
| May 08 2020 |
4841 |
497.08 |
| May 08 2020 |
8473 |
469.24 |
| May 08 2020 |
11056 |
493.3 |
| May 08 2020 |
13088 |
474.4 |
| May 01 2020 |
5320 |
497.08 |
| May 01 2020 |
8921 |
469.24 |
| May 01 2020 |
11605 |
493.3 |
| May 01 2020 |
13715 |
474.4 |
| Apr 24 2020 |
5424 |
497.08 |
| Apr 24 2020 |
9300 |
469.24 |
| Apr 24 2020 |
12044 |
493.3 |
| Apr 24 2020 |
14622 |
474.4 |
| Apr 17 2020 |
5432 |
497.08 |
| Apr 17 2020 |
9625 |
469.24 |
| Apr 17 2020 |
12125 |
493.3 |
| Apr 17 2020 |
14944 |
474.4 |
| Apr 10 2020 |
5574 |
497.08 |
| Apr 10 2020 |
9899 |
469.24 |
| Apr 10 2020 |
12405 |
493.3 |
| Apr 10 2020 |
15297 |
474.4 |
| Apr 03 2020 |
5922 |
497.08 |
| Apr 03 2020 |
10277 |
469.24 |
| Apr 03 2020 |
12669 |
493.3 |
| Apr 03 2020 |
15695 |
474.4 |
| Mar 27 2020 |
6330 |
497.08 |
| Mar 27 2020 |
10644 |
469.24 |
| Mar 27 2020 |
12949 |
493.3 |
| Mar 27 2020 |
16094 |
474.4 |
| Mar 20 2020 |
6455 |
497.08 |
| Mar 20 2020 |
10842 |
469.24 |
| Mar 20 2020 |
13143 |
493.3 |
| Mar 20 2020 |
16331 |
474.4 |
| Mar 13 2020 |
6321 |
497.08 |
| Mar 13 2020 |
11051 |
469.24 |
| Mar 13 2020 |
13236 |
493.3 |
| Mar 13 2020 |
16570 |
474.4 |
| Mar 06 2020 |
6396 |
497.08 |
| Mar 06 2020 |
11251 |
469.24 |
| Mar 06 2020 |
13314 |
493.3 |
| Mar 06 2020 |
16723 |
474.4 |
| Feb 28 2020 |
6646 |
497.08 |
| Feb 28 2020 |
11276 |
469.24 |
| Feb 28 2020 |
13294 |
493.3 |
| Feb 28 2020 |
16743 |
474.4 |
| Feb 21 2020 |
6394 |
497.08 |
| Feb 21 2020 |
11137 |
469.24 |
| Feb 21 2020 |
13128 |
493.3 |
| Feb 21 2020 |
16563 |
474.4 |
| Feb 14 2020 |
6492 |
497.08 |
| Feb 14 2020 |
11164 |
469.24 |
| Feb 14 2020 |
13178 |
493.3 |
| Feb 14 2020 |
16617 |
474.4 |
| Feb 07 2020 |
6570 |
497.08 |
| Feb 07 2020 |
11131 |
469.24 |
| Feb 07 2020 |
13101 |
493.3 |
| Feb 07 2020 |
16513 |
474.4 |
| Jan 31 2020 |
6579 |
497.08 |
| Jan 31 2020 |
11206 |
469.24 |
| Jan 31 2020 |
13129 |
493.3 |
| Jan 31 2020 |
16561 |
474.4 |
| Jan 24 2020 |
6574 |
497.08 |
| Jan 24 2020 |
11210 |
469.24 |
| Jan 24 2020 |
13169 |
493.3 |
| Jan 24 2020 |
16573 |
474.4 |
| Jan 17 2020 |
6574 |
497.08 |
| Jan 17 2020 |
11225 |
469.24 |
| Jan 17 2020 |
13059 |
493.3 |
| Jan 17 2020 |
16487 |
474.4 |
| Jan 10 2020 |
6574 |
497.08 |
| Jan 10 2020 |
11225 |
469.24 |
| Jan 10 2020 |
13055 |
493.3 |
| Jan 10 2020 |
16485 |
474.4 |
| Jan 03 2020 |
6575 |
497.08 |
| Jan 03 2020 |
11227 |
469.24 |
| Jan 03 2020 |
13063 |
493.3 |
| Jan 03 2020 |
16497 |
474.4 |
| Dec 27 2019 |
6606 |
497.08 |
| Dec 27 2019 |
11227 |
469.24 |
| Dec 27 2019 |
13056 |
493.3 |
| Dec 27 2019 |
16493 |
474.4 |
| Dec 20 2019 |
6606 |
497.08 |
| Dec 20 2019 |
11227 |
469.24 |
| Dec 20 2019 |
13056 |
493.3 |
| Dec 20 2019 |
16493 |
474.4 |
| Dec 13 2019 |
6607 |
497.08 |
| Dec 13 2019 |
11228 |
469.24 |
| Dec 13 2019 |
13057 |
493.3 |
| Dec 13 2019 |
16494 |
474.4 |
| Dec 06 2019 |
6607 |
497.08 |
| Dec 06 2019 |
11228 |
469.24 |
| Dec 06 2019 |
13037 |
493.3 |
| Dec 06 2019 |
16473 |
474.4 |
| Nov 29 2019 |
6607 |
497.08 |
| Nov 29 2019 |
11228 |
469.24 |
| Nov 29 2019 |
12997 |
493.3 |
| Nov 29 2019 |
16459 |
474.4 |
| Nov 22 2019 |
6607 |
497.08 |
| Nov 22 2019 |
11228 |
469.24 |
| Nov 22 2019 |
12997 |
493.3 |
| Nov 22 2019 |
16459 |
474.4 |
| Nov 15 2019 |
6607 |
497.08 |
| Nov 15 2019 |
11228 |
469.24 |
| Nov 15 2019 |
12998 |
493.3 |
| Nov 15 2019 |
16464 |
474.4 |
| Nov 08 2019 |
6607 |
497.08 |
| Nov 08 2019 |
11194 |
469.24 |
| Nov 08 2019 |
13006 |
493.3 |
| Nov 08 2019 |
16390 |
474.4 |
| Nov 01 2019 |
6607 |
497.08 |
| Nov 01 2019 |
10978 |
469.24 |
| Nov 01 2019 |
13002 |
493.3 |
| Nov 01 2019 |
16187 |
474.4 |
| Oct 25 2019 |
6608 |
497.08 |
| Oct 25 2019 |
10978 |
469.24 |
| Oct 25 2019 |
13019 |
493.3 |
| Oct 25 2019 |
16203 |
474.4 |
| Oct 18 2019 |
6608 |
497.08 |
| Oct 18 2019 |
11025 |
469.24 |
| Oct 18 2019 |
13019 |
493.3 |
| Oct 18 2019 |
16235 |
474.4 |
| Oct 11 2019 |
6613 |
497.08 |
| Oct 11 2019 |
10990 |
469.24 |
| Oct 11 2019 |
13018 |
493.3 |
| Oct 11 2019 |
16203 |
474.4 |
| Oct 04 2019 |
6605 |
497.08 |
| Oct 04 2019 |
10967 |
469.24 |
| Oct 04 2019 |
13037 |
493.3 |
| Oct 04 2019 |
16178 |
474.4 |
| Sep 27 2019 |
6605 |
497.08 |
| Sep 27 2019 |
10970 |
469.24 |
| Sep 27 2019 |
13036 |
493.3 |
| Sep 27 2019 |
16296 |
474.4 |
| Sep 20 2019 |
6663 |
497.08 |
| Sep 20 2019 |
10946 |
469.24 |
| Sep 20 2019 |
13050 |
493.3 |
| Sep 20 2019 |
16284 |
474.4 |
| Sep 13 2019 |
6761 |
497.08 |
| Sep 13 2019 |
11011 |
469.24 |
| Sep 13 2019 |
13033 |
493.3 |
| Sep 13 2019 |
16305 |
474.4 |
| Sep 06 2019 |
6764 |
497.08 |
| Sep 06 2019 |
11211 |
469.24 |
| Sep 06 2019 |
13056 |
493.3 |
| Sep 06 2019 |
16577 |
474.4 |
| Aug 30 2019 |
6828 |
497.08 |
| Aug 30 2019 |
12875 |
486.95 |
| Aug 30 2019 |
13194 |
493.3 |
| Aug 30 2019 |
17165 |
477.94 |
| Aug 23 2019 |
6926 |
497.08 |
| Aug 23 2019 |
8880 |
442.7 |
| Aug 23 2019 |
12830 |
488.14 |
| Aug 23 2019 |
14738 |
458.29 |
| Aug 16 2019 |
6948 |
497.08 |
| Aug 16 2019 |
8839 |
442.7 |
| Aug 16 2019 |
12827 |
488.14 |
| Aug 16 2019 |
14735 |
458.29 |
| Aug 09 2019 |
6969 |
497.08 |
| Aug 09 2019 |
8850 |
442.7 |
| Aug 09 2019 |
12871 |
488.14 |
| Aug 09 2019 |
14780 |
458.29 |
| Aug 02 2019 |
8194 |
539.11 |
| Aug 02 2019 |
18862 |
575.21 |
| Aug 02 2019 |
13036 |
488.31 |
| Aug 02 2019 |
18854 |
488.31 |
| Jul 26 2019 |
8212 |
539.11 |
| Jul 26 2019 |
18825 |
575.21 |
| Jul 26 2019 |
13108 |
488.31 |
| Jul 26 2019 |
18936 |
488.31 |
| Jul 19 2019 |
8324 |
539.11 |
| Jul 19 2019 |
19129 |
575.21 |
| Jul 19 2019 |
13159 |
488.31 |
| Jul 19 2019 |
19094 |
488.31 |
| Jul 12 2019 |
8302 |
539.11 |
| Jul 12 2019 |
19041 |
575.21 |
| Jul 12 2019 |
13341 |
488.31 |
| Jul 12 2019 |
19219 |
488.31 |
| Jul 05 2019 |
8362 |
539.11 |
| Jul 05 2019 |
19283 |
575.21 |
| Jul 05 2019 |
13703 |
488.31 |
| Jul 05 2019 |
19599 |
488.31 |
| Jun 28 2019 |
8465 |
539.11 |
| Jun 28 2019 |
19398 |
575.21 |
| Jun 28 2019 |
13877 |
488.31 |
| Jun 28 2019 |
19782 |
488.31 |
| Jun 21 2019 |
8338 |
539.11 |
| Jun 21 2019 |
19354 |
575.21 |
| Jun 21 2019 |
13825 |
488.31 |
| Jun 21 2019 |
19654 |
488.31 |
| Jun 14 2019 |
8181 |
539.11 |
| Jun 14 2019 |
19277 |
575.21 |
| Jun 14 2019 |
15753 |
507.97 |
| Jun 14 2019 |
24624 |
530.38 |
| Jun 07 2019 |
8233 |
539.11 |
| Jun 07 2019 |
19430 |
575.21 |
| Jun 07 2019 |
16530 |
514.33 |
| Jun 07 2019 |
24777 |
529.55 |
| May 31 2019 |
8363 |
539.11 |
| May 31 2019 |
19412 |
575.21 |
| May 31 2019 |
15508 |
503.33 |
| May 31 2019 |
23387 |
517.71 |
| May 24 2019 |
8239 |
539.11 |
| May 24 2019 |
19347 |
575.21 |
| May 24 2019 |
14357 |
490.1 |
| May 24 2019 |
22200 |
507.12 |
| May 17 2019 |
8321 |
539.11 |
| May 17 2019 |
18541 |
555.67 |
| May 17 2019 |
14420 |
490.1 |
| May 17 2019 |
21244 |
499.31 |
| May 10 2019 |
8272 |
539.11 |
| May 10 2019 |
18672 |
555.67 |
| May 10 2019 |
14386 |
490.1 |
| May 10 2019 |
21216 |
499.31 |
| May 03 2019 |
8396 |
539.11 |
| May 03 2019 |
18742 |
555.67 |
| May 03 2019 |
14407 |
490.1 |
| May 03 2019 |
21236 |
499.31 |
| Apr 26 2019 |
8404 |
539.11 |
| Apr 26 2019 |
18928 |
555.67 |
| Apr 26 2019 |
14385 |
490.1 |
| Apr 26 2019 |
20732 |
499.31 |
| Apr 19 2019 |
8464 |
539.11 |
| Apr 19 2019 |
18902 |
555.67 |
| Apr 19 2019 |
14546 |
490.1 |
| Apr 19 2019 |
20682 |
499.31 |
| Apr 18 2019 |
8475 |
539.11 |
| Apr 18 2019 |
18915 |
555.67 |
| Apr 18 2019 |
14565 |
490.1 |
| Apr 12 2019 |
8434 |
539.11 |
| Apr 12 2019 |
18935 |
555.67 |
| Apr 12 2019 |
14719 |
490.1 |
| Apr 12 2019 |
20793 |
499.31 |
| Apr 05 2019 |
8350 |
539.11 |
| Apr 05 2019 |
18203 |
555.67 |
| Apr 05 2019 |
14441 |
490.1 |
| Apr 05 2019 |
20281 |
499.31 |
| Mar 29 2019 |
7986 |
539.11 |
| Mar 29 2019 |
18036 |
555.67 |
| Mar 29 2019 |
14221 |
490.1 |
| Mar 29 2019 |
20077 |
499.31 |
| Mar 22 2019 |
8138 |
539.11 |
| Mar 22 2019 |
17618 |
555.67 |
| Mar 22 2019 |
13988 |
490.1 |
| Mar 22 2019 |
19794 |
499.31 |
| Mar 15 2019 |
8481 |
539.11 |
| Mar 15 2019 |
17709 |
555.67 |
| Mar 15 2019 |
13907 |
490.1 |
| Mar 15 2019 |
19759 |
499.31 |
| Mar 08 2019 |
8135 |
539.11 |
| Mar 08 2019 |
17398 |
555.67 |
| Mar 08 2019 |
13797 |
490.1 |
| Mar 08 2019 |
19487 |
499.31 |
| Mar 01 2019 |
8330 |
539.11 |
| Mar 01 2019 |
17528 |
555.67 |
| Mar 01 2019 |
13816 |
490.1 |
| Mar 01 2019 |
19571 |
499.31 |
| Feb 22 2019 |
8350 |
539.11 |
| Feb 22 2019 |
17632 |
555.67 |
| Feb 22 2019 |
13836 |
490.1 |
| Feb 22 2019 |
19644 |
499.31 |
| Feb 15 2019 |
8330 |
539.11 |
| Feb 15 2019 |
17449 |
555.67 |
| Feb 15 2019 |
13744 |
490.1 |
| Feb 15 2019 |
19449 |
499.31 |
| Feb 08 2019 |
8516 |
539.11 |
| Feb 08 2019 |
17392 |
555.67 |
| Feb 08 2019 |
13595 |
490.1 |
| Feb 08 2019 |
19253 |
499.31 |
| Feb 01 2019 |
8540 |
539.11 |
| Feb 01 2019 |
17395 |
555.67 |
| Feb 01 2019 |
13628 |
490.1 |
| Feb 01 2019 |
19253 |
499.31 |
| Jan 25 2019 |
8540 |
539.11 |
| Jan 25 2019 |
17439 |
555.67 |
| Jan 25 2019 |
13634 |
490.1 |
| Jan 25 2019 |
19290 |
499.31 |
| Jan 18 2019 |
8577 |
539.11 |
| Jan 18 2019 |
17515 |
555.67 |
| Jan 18 2019 |
13649 |
490.1 |
| Jan 18 2019 |
19325 |
499.31 |
| Jan 11 2019 |
8577 |
539.11 |
| Jan 11 2019 |
17515 |
555.67 |
| Jan 11 2019 |
13633 |
490.1 |
| Jan 11 2019 |
19303 |
499.31 |
| Jan 04 2019 |
8577 |
539.11 |
| Jan 04 2019 |
17516 |
555.67 |
| Jan 04 2019 |
13648 |
490.1 |
| Jan 04 2019 |
19315 |
499.31 |
| Dec 28 2018 |
8579 |
539.11 |
| Dec 28 2018 |
17516 |
555.67 |
| Dec 28 2018 |
13648 |
490.1 |
| Dec 28 2018 |
19315 |
499.31 |
| Dec 21 2018 |
8579 |
539.11 |
| Dec 21 2018 |
17516 |
555.67 |
| Dec 21 2018 |
13648 |
490.1 |
| Dec 21 2018 |
19315 |
499.31 |
| Dec 14 2018 |
8579 |
539.11 |
| Dec 14 2018 |
17516 |
555.67 |
| Dec 14 2018 |
13648 |
490.1 |
| Dec 14 2018 |
19315 |
499.31 |
| Dec 07 2018 |
8547 |
539.11 |
| Dec 07 2018 |
17516 |
555.67 |
| Dec 07 2018 |
13641 |
490.1 |
| Dec 07 2018 |
19307 |
499.31 |
| Nov 30 2018 |
8547 |
539.11 |
| Nov 30 2018 |
17516 |
555.67 |
| Nov 30 2018 |
13641 |
490.1 |
| Nov 30 2018 |
19307 |
499.31 |
| Nov 23 2018 |
8552 |
539.11 |
| Nov 23 2018 |
17516 |
555.67 |
| Nov 23 2018 |
13641 |
490.1 |
| Nov 23 2018 |
19307 |
499.31 |
| Nov 16 2018 |
8552 |
539.11 |
| Nov 16 2018 |
17516 |
555.67 |
| Nov 16 2018 |
13641 |
490.1 |
| Nov 16 2018 |
19307 |
499.31 |
| Nov 09 2018 |
8552 |
539.11 |
| Nov 09 2018 |
17517 |
555.67 |
| Nov 09 2018 |
13641 |
490.1 |
| Nov 09 2018 |
19308 |
499.31 |
| Nov 02 2018 |
8552 |
539.11 |
| Nov 02 2018 |
17517 |
555.67 |
| Nov 02 2018 |
13641 |
490.1 |
| Nov 02 2018 |
19272 |
499.31 |
| Oct 26 2018 |
8552 |
539.11 |
| Oct 26 2018 |
17507 |
555.67 |
| Oct 26 2018 |
13641 |
490.1 |
| Oct 26 2018 |
19267 |
499.31 |
| Oct 19 2018 |
8552 |
539.11 |
| Oct 19 2018 |
17544 |
555.67 |
| Oct 19 2018 |
13641 |
490.1 |
| Oct 19 2018 |
19291 |
499.31 |
| Oct 12 2018 |
8527 |
539.11 |
| Oct 12 2018 |
17466 |
555.67 |
| Oct 12 2018 |
13619 |
490.1 |
| Oct 12 2018 |
19228 |
499.31 |
| Oct 05 2018 |
8527 |
539.11 |
| Oct 05 2018 |
17488 |
555.67 |
| Oct 05 2018 |
13587 |
490.1 |
| Oct 05 2018 |
19350 |
499.31 |
| Sep 28 2018 |
8533 |
539.11 |
| Sep 28 2018 |
17074 |
555.67 |
| Sep 28 2018 |
13600 |
490.1 |
| Sep 28 2018 |
18883 |
499.31 |
| Sep 21 2018 |
8442 |
539.11 |
| Sep 21 2018 |
17024 |
555.67 |
| Sep 21 2018 |
13568 |
490.1 |
| Sep 21 2018 |
18860 |
499.31 |
| Sep 14 2018 |
8638 |
539.11 |
| Sep 14 2018 |
17090 |
555.67 |
| Sep 14 2018 |
13637 |
490.1 |
| Sep 14 2018 |
18913 |
499.31 |
| Sep 07 2018 |
8682 |
539.11 |
| Sep 07 2018 |
17419 |
555.67 |
| Sep 07 2018 |
13765 |
490.1 |
| Sep 07 2018 |
19267 |
499.31 |
| Aug 31 2018 |
8787 |
539.11 |
| Aug 31 2018 |
17453 |
555.67 |
| Aug 31 2018 |
13863 |
490.1 |
| Aug 31 2018 |
19346 |
499.31 |
| Aug 24 2018 |
8896 |
539.11 |
| Aug 24 2018 |
17509 |
555.67 |
| Aug 24 2018 |
13496 |
487.32 |
| Aug 24 2018 |
20937 |
514.66 |
| Aug 17 2018 |
8871 |
539.11 |
| Aug 17 2018 |
17433 |
555.67 |
| Aug 17 2018 |
13727 |
487.32 |
| Aug 17 2018 |
21174 |
514.66 |
| Aug 10 2018 |
8860 |
539.11 |
| Aug 10 2018 |
17410 |
555.67 |
| Aug 10 2018 |
13715 |
487.32 |
| Aug 10 2018 |
21279 |
514.66 |
| Aug 03 2018 |
7816 |
500 |
| Aug 03 2018 |
13790 |
493.66 |
| Aug 03 2018 |
14823 |
498.69 |
| Aug 03 2018 |
19553 |
496.17 |
| Jul 27 2018 |
7905 |
500 |
| Jul 27 2018 |
13938 |
493.66 |
| Jul 27 2018 |
14843 |
498.69 |
| Jul 27 2018 |
19604 |
496.17 |
| Jul 20 2018 |
8049 |
500 |
| Jul 20 2018 |
13888 |
493.66 |
| Jul 20 2018 |
15042 |
498.69 |
| Jul 20 2018 |
19858 |
496.17 |
| Jul 13 2018 |
8137 |
500 |
| Jul 13 2018 |
14096 |
493.66 |
| Jul 13 2018 |
14831 |
498.69 |
| Jul 13 2018 |
19672 |
496.17 |
| Jul 06 2018 |
8152 |
500 |
| Jul 06 2018 |
13933 |
493.66 |
| Jul 06 2018 |
14816 |
498.69 |
| Jul 06 2018 |
19451 |
496.17 |
| Jun 29 2018 |
8113 |
500 |
| Jun 29 2018 |
13950 |
493.66 |
| Jun 29 2018 |
14816 |
498.69 |
| Jun 29 2018 |
19460 |
496.17 |
| Jun 22 2018 |
8232 |
500 |
| Jun 22 2018 |
14216 |
493.66 |
| Jun 22 2018 |
15135 |
498.69 |
| Jun 22 2018 |
19775 |
496.17 |
| Jun 15 2018 |
8246 |
500 |
| Jun 15 2018 |
14333 |
493.66 |
| Jun 15 2018 |
12283 |
467.7 |
| Jun 15 2018 |
18031 |
480.68 |
| Jun 08 2018 |
8348 |
500 |
| Jun 08 2018 |
13554 |
483.71 |
| Jun 08 2018 |
14886 |
494.45 |
| Jun 08 2018 |
19133 |
488.01 |
| Jun 01 2018 |
8302 |
500 |
| Jun 01 2018 |
13954 |
483.71 |
| Jun 01 2018 |
14991 |
494.45 |
| Jun 01 2018 |
19495 |
488.01 |
| May 25 2018 |
8317 |
500 |
| May 25 2018 |
13998 |
483.71 |
| May 25 2018 |
15039 |
494.45 |
| May 25 2018 |
19665 |
488.01 |
| May 18 2018 |
8223 |
500 |
| May 18 2018 |
10810 |
449.29 |
| May 18 2018 |
15040 |
494.45 |
| May 18 2018 |
17182 |
467.35 |
| May 11 2018 |
8170 |
500 |
| May 11 2018 |
10818 |
449.29 |
| May 11 2018 |
14989 |
494.45 |
| May 11 2018 |
17326 |
467.35 |
| May 04 2018 |
8231 |
500 |
| May 04 2018 |
10995 |
449.29 |
| May 04 2018 |
15214 |
494.45 |
| May 04 2018 |
17498 |
467.35 |
| Apr 27 2018 |
8332 |
500 |
| Apr 27 2018 |
10938 |
449.29 |
| Apr 27 2018 |
15258 |
494.45 |
| Apr 27 2018 |
17406 |
467.35 |
| Apr 20 2018 |
8283 |
500 |
| Apr 20 2018 |
10936 |
449.29 |
| Apr 20 2018 |
15401 |
494.45 |
| Apr 20 2018 |
17480 |
467.35 |
| Apr 13 2018 |
8119 |
500 |
| Apr 13 2018 |
10848 |
449.29 |
| Apr 13 2018 |
15364 |
494.45 |
| Apr 13 2018 |
17403 |
467.35 |
| Apr 06 2018 |
8142 |
500 |
| Apr 06 2018 |
12296 |
460.43 |
| Apr 06 2018 |
15266 |
494.45 |
| Apr 06 2018 |
16717 |
461.36 |
| Mar 30 2018 |
8121 |
500 |
| Mar 30 2018 |
12591 |
460.43 |
| Mar 30 2018 |
15373 |
494.45 |
| Mar 30 2018 |
16972 |
461.36 |
| Mar 23 2018 |
7961 |
500 |
| Mar 23 2018 |
12772 |
460.43 |
| Mar 23 2018 |
15384 |
494.45 |
| Mar 23 2018 |
17143 |
461.36 |
| Mar 16 2018 |
7835 |
500 |
| Mar 16 2018 |
12618 |
460.43 |
| Mar 16 2018 |
15420 |
494.45 |
| Mar 16 2018 |
17089 |
461.36 |
| Mar 09 2018 |
7778 |
500 |
| Mar 09 2018 |
12585 |
460.43 |
| Mar 09 2018 |
15307 |
494.45 |
| Mar 09 2018 |
17060 |
461.36 |
| Mar 02 2018 |
8056 |
500 |
| Mar 02 2018 |
12657 |
460.43 |
| Mar 02 2018 |
15452 |
494.45 |
| Mar 02 2018 |
17285 |
461.36 |
| Feb 23 2018 |
8227 |
500 |
| Feb 23 2018 |
12777 |
460.43 |
| Feb 23 2018 |
15606 |
494.45 |
| Feb 23 2018 |
17424 |
461.36 |
| Feb 16 2018 |
8174 |
500 |
| Feb 16 2018 |
12798 |
460.43 |
| Feb 16 2018 |
15572 |
494.45 |
| Feb 16 2018 |
17387 |
461.36 |
| Feb 09 2018 |
8180 |
500 |
| Feb 09 2018 |
12658 |
460.43 |
| Feb 09 2018 |
15594 |
494.45 |
| Feb 09 2018 |
17226 |
461.36 |
| Feb 02 2018 |
8239 |
500 |
| Feb 02 2018 |
12607 |
460.43 |
| Feb 02 2018 |
15555 |
494.45 |
| Feb 02 2018 |
17145 |
461.36 |
| Jan 26 2018 |
8239 |
500 |
| Jan 26 2018 |
12644 |
460.43 |
| Jan 26 2018 |
15594 |
494.45 |
| Jan 26 2018 |
17165 |
461.36 |
| Jan 19 2018 |
8239 |
500 |
| Jan 19 2018 |
12655 |
460.43 |
| Jan 19 2018 |
15596 |
494.45 |
| Jan 19 2018 |
17173 |
461.36 |
| Jan 12 2018 |
8188 |
500 |
| Jan 12 2018 |
12682 |
460.43 |
| Jan 12 2018 |
15573 |
494.45 |
| Jan 12 2018 |
17179 |
461.36 |
| Jan 05 2018 |
8188 |
500 |
| Jan 05 2018 |
12682 |
460.43 |
| Jan 05 2018 |
15601 |
494.45 |
| Jan 05 2018 |
17203 |
461.36 |
| Dec 29 2017 |
8237 |
500 |
| Dec 29 2017 |
12683 |
460.43 |
| Dec 29 2017 |
15602 |
494.45 |
| Dec 29 2017 |
17204 |
461.36 |
| Dec 22 2017 |
8237 |
500 |
| Dec 22 2017 |
12683 |
460.43 |
| Dec 22 2017 |
15604 |
494.45 |
| Dec 22 2017 |
17206 |
461.36 |
| Dec 15 2017 |
8237 |
500 |
| Dec 15 2017 |
12683 |
460.43 |
| Dec 15 2017 |
15595 |
494.45 |
| Dec 15 2017 |
17201 |
461.36 |
| Dec 08 2017 |
8237 |
500 |
| Dec 08 2017 |
12683 |
460.43 |
| Dec 08 2017 |
15595 |
494.45 |
| Dec 08 2017 |
17201 |
461.36 |
| Dec 01 2017 |
8233 |
500 |
| Dec 01 2017 |
12683 |
460.43 |
| Dec 01 2017 |
15595 |
494.45 |
| Dec 01 2017 |
17201 |
461.36 |
| Nov 24 2017 |
8233 |
500 |
| Nov 24 2017 |
12683 |
460.43 |
| Nov 24 2017 |
15595 |
494.45 |
| Nov 24 2017 |
17201 |
461.36 |
| Nov 17 2017 |
8233 |
500 |
| Nov 17 2017 |
12683 |
460.43 |
| Nov 17 2017 |
15595 |
494.45 |
| Nov 17 2017 |
17201 |
461.36 |
| Nov 10 2017 |
8233 |
500 |
| Nov 10 2017 |
12694 |
460.43 |
| Nov 10 2017 |
15595 |
494.45 |
| Nov 10 2017 |
17210 |
461.36 |
| Nov 03 2017 |
8232 |
500 |
| Nov 03 2017 |
12694 |
460.43 |
| Nov 03 2017 |
15596 |
494.45 |
| Nov 03 2017 |
17211 |
461.36 |
| Oct 27 2017 |
8232 |
500 |
| Oct 27 2017 |
12728 |
460.43 |
| Oct 27 2017 |
15596 |
494.45 |
| Oct 27 2017 |
17249 |
461.36 |
| Oct 20 2017 |
8195 |
500 |
| Oct 20 2017 |
12649 |
460.43 |
| Oct 20 2017 |
15612 |
494.45 |
| Oct 20 2017 |
17190 |
461.36 |
| Oct 13 2017 |
8217 |
500 |
| Oct 13 2017 |
12689 |
460.43 |
| Oct 13 2017 |
15612 |
494.45 |
| Oct 13 2017 |
17216 |
461.36 |
| Oct 06 2017 |
8217 |
500 |
| Oct 06 2017 |
12690 |
460.43 |
| Oct 06 2017 |
15600 |
494.45 |
| Oct 06 2017 |
17217 |
461.36 |
| Sep 29 2017 |
8227 |
500 |
| Sep 29 2017 |
12689 |
460.43 |
| Sep 29 2017 |
15620 |
494.45 |
| Sep 29 2017 |
17130 |
461.36 |
| Sep 22 2017 |
8215 |
500 |
| Sep 22 2017 |
12859 |
460.43 |
| Sep 22 2017 |
15609 |
494.45 |
| Sep 22 2017 |
17291 |
461.36 |
| Sep 15 2017 |
8044 |
500 |
| Sep 15 2017 |
12868 |
460.43 |
| Sep 15 2017 |
15699 |
494.45 |
| Sep 15 2017 |
17375 |
461.36 |
| Sep 08 2017 |
7793 |
500 |
| Sep 08 2017 |
12798 |
460.43 |
| Sep 08 2017 |
15725 |
494.45 |
| Sep 08 2017 |
17501 |
461.36 |
| Sep 01 2017 |
7896 |
500 |
| Sep 01 2017 |
12834 |
460.43 |
| Sep 01 2017 |
15928 |
494.45 |
| Sep 01 2017 |
17567 |
461.36 |
| Aug 25 2017 |
7836 |
500 |
| Aug 25 2017 |
13183 |
460.43 |
| Aug 25 2017 |
15948 |
494.45 |
| Aug 25 2017 |
17933 |
461.36 |
| Aug 18 2017 |
8130 |
500 |
| Aug 18 2017 |
13220 |
460.43 |
| Aug 18 2017 |
16002 |
494.45 |
| Aug 18 2017 |
18037 |
461.36 |
| Aug 11 2017 |
8041 |
500 |
| Aug 11 2017 |
13281 |
460.43 |
| Aug 11 2017 |
15934 |
494.45 |
| Aug 11 2017 |
18072 |
461.36 |
| Aug 04 2017 |
13663 |
463.51 |
| Aug 04 2017 |
16079 |
494.45 |
| Aug 04 2017 |
20200 |
475.89 |
| Jul 28 2017 |
13754 |
463.51 |
| Jul 28 2017 |
16153 |
494.45 |
| Jul 28 2017 |
20319 |
475.89 |
| Jul 21 2017 |
13817 |
463.51 |
| Jul 21 2017 |
16265 |
494.45 |
| Jul 21 2017 |
20429 |
475.89 |
| Jul 14 2017 |
13907 |
463.51 |
| Jul 14 2017 |
17307 |
505.28 |
| Jul 14 2017 |
20524 |
475.89 |
| Jul 07 2017 |
13958 |
463.51 |
| Jul 07 2017 |
17350 |
505.28 |
| Jul 07 2017 |
20577 |
475.89 |
| Jun 30 2017 |
13977 |
463.51 |
| Jun 30 2017 |
17464 |
505.28 |
| Jun 30 2017 |
20653 |
475.89 |
| Jun 23 2017 |
14147 |
463.51 |
| Jun 23 2017 |
20159 |
525.38 |
| Jun 23 2017 |
22402 |
488.26 |
| Jun 16 2017 |
14197 |
463.51 |
| Jun 16 2017 |
20312 |
526.94 |
| Jun 16 2017 |
21246 |
479.37 |
| Jun 09 2017 |
14055 |
463.36 |
| Jun 09 2017 |
20416 |
526.94 |
| Jun 09 2017 |
21809 |
484.55 |
| Jun 02 2017 |
14374 |
463.36 |
| Jun 02 2017 |
20479 |
526.94 |
| Jun 02 2017 |
22090 |
484.55 |
| May 26 2017 |
14397 |
463.36 |
| May 26 2017 |
20684 |
526.94 |
| May 26 2017 |
22174 |
484.55 |
| May 19 2017 |
17817 |
493.85 |
| May 19 2017 |
20729 |
526.94 |
| May 19 2017 |
25815 |
510.39 |
| May 12 2017 |
17904 |
493.85 |
| May 12 2017 |
20894 |
526.94 |
| May 12 2017 |
25960 |
510.39 |
| May 05 2017 |
17913 |
493.85 |
| May 05 2017 |
20868 |
526.94 |
| May 05 2017 |
25926 |
510.39 |
| Apr 28 2017 |
20563 |
526.94 |
| Apr 28 2017 |
27462 |
526.94 |
| Apr 21 2017 |
20860 |
526.94 |
| Apr 21 2017 |
27769 |
526.94 |
| Apr 14 2017 |
20865 |
526.94 |
| Apr 14 2017 |
27752 |
526.94 |
| Apr 07 2017 |
21023 |
526.94 |
| Apr 07 2017 |
27432 |
526.94 |
| Mar 31 2017 |
21375 |
526.94 |
| Mar 31 2017 |
27631 |
526.94 |
| Mar 24 2017 |
21092 |
526.94 |
| Mar 24 2017 |
27154 |
526.94 |
| Mar 17 2017 |
21191 |
526.94 |
| Mar 17 2017 |
27365 |
526.94 |
| Mar 10 2017 |
21311 |
526.94 |
| Mar 10 2017 |
27386 |
526.94 |
| Mar 03 2017 |
21196 |
526.94 |
| Mar 03 2017 |
27211 |
526.94 |
| Feb 24 2017 |
21059 |
526.94 |
| Feb 24 2017 |
27222 |
526.94 |
| Feb 17 2017 |
20795 |
526.94 |
| Feb 17 2017 |
27178 |
526.94 |
| Feb 10 2017 |
20823 |
526.94 |
| Feb 10 2017 |
27296 |
526.94 |
| Feb 03 2017 |
20821 |
526.94 |
| Feb 03 2017 |
27234 |
526.94 |
| Jan 27 2017 |
20852 |
526.94 |
| Jan 27 2017 |
27237 |
526.94 |
| Jan 20 2017 |
20827 |
526.94 |
| Jan 20 2017 |
27193 |
526.94 |
| Jan 13 2017 |
20840 |
526.94 |
| Jan 13 2017 |
27166 |
526.94 |
| Jan 06 2017 |
20842 |
526.94 |
| Jan 06 2017 |
27168 |
526.94 |
| Dec 30 2016 |
20853 |
526.94 |
| Dec 30 2016 |
27179 |
526.94 |
| Dec 23 2016 |
20853 |
526.94 |
| Dec 23 2016 |
27179 |
526.94 |
| Dec 16 2016 |
20844 |
526.94 |
| Dec 16 2016 |
27175 |
526.94 |
| Dec 09 2016 |
20843 |
526.94 |
| Dec 09 2016 |
27172 |
526.94 |
| Dec 02 2016 |
20843 |
526.94 |
| Dec 02 2016 |
27173 |
526.94 |
| Nov 25 2016 |
20839 |
526.94 |
| Nov 25 2016 |
27170 |
526.94 |
| Nov 18 2016 |
20839 |
526.94 |
| Nov 18 2016 |
27170 |
526.94 |
| Nov 11 2016 |
20839 |
526.94 |
| Nov 11 2016 |
27140 |
526.94 |
| Nov 04 2016 |
20839 |
526.94 |
| Nov 04 2016 |
27140 |
526.94 |
| Oct 28 2016 |
20840 |
526.94 |
| Oct 28 2016 |
27151 |
526.94 |
| Oct 21 2016 |
20837 |
526.94 |
| Oct 21 2016 |
27168 |
526.94 |
| Oct 14 2016 |
20760 |
526.94 |
| Oct 14 2016 |
27128 |
526.94 |
| Oct 07 2016 |
20787 |
526.94 |
| Oct 07 2016 |
27161 |
526.94 |
| Sep 30 2016 |
20851 |
526.94 |
| Sep 30 2016 |
27202 |
526.94 |
| Sep 23 2016 |
20899 |
526.94 |
| Sep 23 2016 |
27020 |
526.94 |
| Sep 16 2016 |
21017 |
526.94 |
| Sep 16 2016 |
27051 |
526.94 |
| Sep 09 2016 |
21109 |
526.94 |
| Sep 09 2016 |
27145 |
526.94 |
| Sep 02 2016 |
21279 |
526.94 |
| Sep 02 2016 |
27293 |
526.94 |
| Aug 26 2016 |
21337 |
526.94 |
| Aug 26 2016 |
27106 |
526.94 |
| Aug 19 2016 |
21367 |
526.94 |
| Aug 19 2016 |
27106 |
526.94 |
| Aug 12 2016 |
21651 |
526.94 |
| Aug 12 2016 |
29347 |
526.94 |
| Aug 05 2016 |
21504 |
526.94 |
| Aug 05 2016 |
29472 |
526.94 |
| Jul 29 2016 |
21564 |
526.94 |
| Jul 29 2016 |
29703 |
526.94 |
| Jul 22 2016 |
21828 |
526.94 |
| Jul 22 2016 |
29978 |
526.94 |
| Apr 13 2016 |
23795 |
552.39 |
| Apr 13 2016 |
34811 |
552.39 |
| Apr 06 2016 |
24397 |
552.39 |
| Apr 06 2016 |
35244 |
552.39 |
| Mar 30 2016 |
24208 |
552.39 |
| Mar 30 2016 |
35052 |
552.39 |
| Mar 23 2016 |
24540 |
552.39 |
| Mar 23 2016 |
35122 |
552.39 |
| Mar 16 2016 |
24767 |
552.39 |
| Mar 16 2016 |
35226 |
552.39 |
| Mar 09 2016 |
24877 |
552.39 |
| Mar 09 2016 |
35280 |
552.39 |
| Mar 02 2016 |
24442 |
552.39 |
| Mar 02 2016 |
34868 |
552.39 |
| Feb 24 2016 |
24358 |
552.39 |
| Feb 24 2016 |
34670 |
552.39 |
| Feb 17 2016 |
24662 |
552.39 |
| Feb 17 2016 |
35021 |
552.39 |
| Feb 10 2016 |
24477 |
552.39 |
| Feb 10 2016 |
34820 |
552.39 |
| Feb 03 2016 |
24427 |
552.39 |
| Feb 03 2016 |
34779 |
552.39 |
| Jan 27 2016 |
24465 |
552.39 |
| Jan 27 2016 |
34697 |
552.39 |
| Jan 20 2016 |
24468 |
552.39 |
| Jan 20 2016 |
34712 |
552.39 |
| Jan 13 2016 |
24500 |
552.39 |
| Jan 13 2016 |
34769 |
552.39 |
| Jan 06 2016 |
24500 |
552.39 |
| Jan 06 2016 |
34783 |
552.39 |
| Dec 30 2015 |
24500 |
552.39 |
| Dec 30 2015 |
34762 |
552.39 |
| Dec 23 2015 |
24493 |
552.39 |
| Dec 23 2015 |
34759 |
552.39 |
| Dec 16 2015 |
24494 |
552.39 |
| Dec 16 2015 |
34760 |
552.39 |
| Dec 09 2015 |
24495 |
552.39 |
| Dec 09 2015 |
34766 |
552.39 |
| Dec 02 2015 |
24496 |
552.39 |
| Dec 02 2015 |
34768 |
552.39 |
| Nov 25 2015 |
24496 |
552.39 |
| Nov 25 2015 |
34770 |
552.39 |
| Nov 18 2015 |
24495 |
552.39 |
| Nov 18 2015 |
34769 |
552.39 |
| Nov 11 2015 |
24460 |
552.39 |
| Nov 11 2015 |
34749 |
552.39 |
| Nov 04 2015 |
24460 |
552.39 |
| Nov 04 2015 |
34749 |
552.39 |
| Oct 28 2015 |
24463 |
552.39 |
| Oct 28 2015 |
34697 |
552.39 |
| Oct 21 2015 |
24369 |
552.39 |
| Oct 21 2015 |
34663 |
552.39 |
| Oct 14 2015 |
24352 |
552.39 |
| Oct 14 2015 |
34586 |
552.39 |
| Oct 07 2015 |
24394 |
552.39 |
| Oct 07 2015 |
34583 |
552.39 |
| Sep 30 2015 |
24414 |
552.39 |
| Sep 30 2015 |
34605 |
552.39 |
| Sep 23 2015 |
24536 |
552.39 |
| Sep 23 2015 |
34619 |
552.39 |
| Sep 16 2015 |
24288 |
552.39 |
| Sep 16 2015 |
34438 |
552.39 |
| Sep 09 2015 |
24235 |
552.39 |
| Sep 09 2015 |
34364 |
552.39 |
| Sep 02 2015 |
24361 |
552.39 |
| Sep 02 2015 |
34294 |
552.39 |
| Aug 26 2015 |
24560 |
552.39 |
| Aug 26 2015 |
34492 |
552.39 |
| Aug 19 2015 |
24791 |
552.39 |
| Aug 19 2015 |
34775 |
552.39 |
| Aug 12 2015 |
24766 |
552.39 |
| Aug 12 2015 |
34927 |
552.39 |
| Aug 05 2015 |
24845 |
552.39 |
| Aug 05 2015 |
34857 |
552.39 |
| Jul 29 2015 |
24808 |
552.39 |
| Jul 29 2015 |
35090 |
552.39 |
| Jul 22 2015 |
24753 |
552.39 |
| Jul 22 2015 |
35173 |
552.39 |
| Jul 15 2015 |
25078 |
552.39 |
| Jul 15 2015 |
35378 |
552.39 |
| Jul 08 2015 |
25165 |
552.39 |
| Jul 08 2015 |
35515 |
552.39 |
| Jul 01 2015 |
25324 |
552.39 |
| Jul 01 2015 |
35672 |
552.39 |
| Jun 24 2015 |
25364 |
552.39 |
| Jun 24 2015 |
35774 |
552.39 |
| Jun 17 2015 |
25174 |
552.39 |
| Jun 17 2015 |
35757 |
552.39 |
| Jun 10 2015 |
25464 |
552.39 |
| Jun 10 2015 |
35931 |
552.39 |
| Jun 03 2015 |
25622 |
552.39 |
| Jun 03 2015 |
36186 |
552.39 |
| May 27 2015 |
25368 |
552.39 |
| May 27 2015 |
35821 |
552.39 |
| May 20 2015 |
25482 |
552.39 |
| May 20 2015 |
35919 |
552.39 |
| May 13 2015 |
25816 |
552.39 |
| May 13 2015 |
36056 |
552.39 |
| May 06 2015 |
25611 |
552.39 |
| May 06 2015 |
35623 |
552.39 |
| Apr 29 2015 |
25972 |
552.39 |
| Apr 29 2015 |
35832 |
552.39 |
| Apr 22 2015 |
26080 |
552.39 |
| Apr 22 2015 |
36049 |
552.39 |
