| Jul 06 2023 |
4035 |
393.68 |
| Jul 06 2023 |
4887 |
393.68 |
| Jun 29 2023 |
4033 |
393.68 |
| Jun 29 2023 |
4897 |
393.68 |
| Jun 22 2023 |
4024 |
393.68 |
| Jun 22 2023 |
4912 |
393.68 |
| Jun 15 2023 |
3907 |
393.68 |
| Jun 15 2023 |
4898 |
393.68 |
| Jun 08 2023 |
1849 |
344.59 |
| Jun 08 2023 |
2517 |
344.59 |
| Jun 01 2023 |
3056 |
355.11 |
| Jun 01 2023 |
6073 |
355.11 |
| May 25 2023 |
3030 |
355.11 |
| May 25 2023 |
6036 |
355.11 |
| May 18 2023 |
3005 |
355.11 |
| May 18 2023 |
6005 |
355.11 |
| May 11 2023 |
2971 |
355.11 |
| May 11 2023 |
5968 |
355.11 |
| May 04 2023 |
2881 |
355.11 |
| May 04 2023 |
5855 |
355.11 |
| Apr 27 2023 |
2846 |
355.11 |
| Apr 27 2023 |
5803 |
355.11 |
| Apr 20 2023 |
2812 |
355.11 |
| Apr 20 2023 |
5757 |
355.11 |
| Apr 13 2023 |
2774 |
355.11 |
| Apr 13 2023 |
5739 |
355.11 |
| Apr 06 2023 |
2744 |
355.11 |
| Apr 06 2023 |
5721 |
355.11 |
| Mar 30 2023 |
2717 |
355.11 |
| Mar 30 2023 |
5715 |
355.11 |
| Mar 23 2023 |
2686 |
355.11 |
| Mar 23 2023 |
5672 |
355.11 |
| Mar 16 2023 |
2656 |
355.11 |
| Mar 16 2023 |
5628 |
355.11 |
| Mar 09 2023 |
2572 |
355.11 |
| Mar 09 2023 |
5590 |
355.11 |
| Mar 02 2023 |
2548 |
355.11 |
| Mar 02 2023 |
5220 |
447.83 |
| Mar 02 2023 |
6813 |
378.29 |
| Feb 23 2023 |
2554 |
355.11 |
| Feb 23 2023 |
5216 |
447.83 |
| Feb 23 2023 |
6815 |
378.29 |
| Feb 16 2023 |
2493 |
355.11 |
| Feb 16 2023 |
5216 |
447.83 |
| Feb 16 2023 |
6742 |
378.29 |
| Feb 09 2023 |
2493 |
355.11 |
| Feb 09 2023 |
5213 |
447.83 |
| Feb 09 2023 |
6733 |
378.29 |
| Feb 02 2023 |
2493 |
355.11 |
| Feb 02 2023 |
5199 |
447.83 |
| Feb 02 2023 |
6714 |
378.29 |
| Jan 26 2023 |
2493 |
355.11 |
| Jan 26 2023 |
5173 |
447.83 |
| Jan 26 2023 |
6701 |
378.29 |
| Jan 19 2023 |
2493 |
355.11 |
| Jan 19 2023 |
5162 |
447.83 |
| Jan 19 2023 |
6690 |
378.29 |
| Jan 12 2023 |
2493 |
355.11 |
| Jan 12 2023 |
5151 |
447.83 |
| Jan 12 2023 |
6690 |
378.29 |
| Jan 05 2023 |
2493 |
355.11 |
| Jan 05 2023 |
5151 |
447.83 |
| Jan 05 2023 |
6691 |
378.29 |
| Dec 29 2022 |
2493 |
355.11 |
| Dec 29 2022 |
5152 |
447.83 |
| Dec 29 2022 |
6691 |
378.29 |
| Dec 22 2022 |
2493 |
355.11 |
| Dec 22 2022 |
5152 |
447.83 |
| Dec 22 2022 |
6691 |
378.29 |
| Dec 15 2022 |
2491 |
355.11 |
| Dec 15 2022 |
5150 |
447.83 |
| Dec 15 2022 |
6691 |
378.29 |
| Dec 08 2022 |
2491 |
355.11 |
| Dec 08 2022 |
5153 |
447.83 |
| Dec 08 2022 |
6687 |
378.29 |
| Dec 01 2022 |
2491 |
355.11 |
| Dec 01 2022 |
5153 |
447.83 |
| Dec 01 2022 |
6687 |
378.29 |
| Nov 24 2022 |
2491 |
355.11 |
| Nov 24 2022 |
5153 |
447.83 |
| Nov 24 2022 |
6687 |
378.29 |
| Nov 17 2022 |
2487 |
355.11 |
| Nov 17 2022 |
5145 |
447.83 |
| Nov 17 2022 |
6688 |
378.29 |
| Nov 10 2022 |
2488 |
355.11 |
| Nov 10 2022 |
5146 |
447.83 |
| Nov 10 2022 |
6689 |
378.29 |
| Nov 03 2022 |
2487 |
355.11 |
| Nov 03 2022 |
5146 |
447.83 |
| Nov 03 2022 |
6680 |
378.29 |
| Oct 27 2022 |
2487 |
355.11 |
| Oct 27 2022 |
5145 |
447.83 |
| Oct 27 2022 |
6673 |
378.29 |
| Oct 20 2022 |
2490 |
355.11 |
| Oct 20 2022 |
5144 |
447.83 |
| Oct 20 2022 |
6678 |
378.29 |
| Oct 13 2022 |
2482 |
355.11 |
| Oct 13 2022 |
5144 |
447.83 |
| Oct 13 2022 |
6670 |
378.29 |
| Oct 06 2022 |
2485 |
355.11 |
| Oct 06 2022 |
5161 |
447.83 |
| Oct 06 2022 |
6669 |
378.29 |
| Sep 29 2022 |
2478 |
355.11 |
| Sep 29 2022 |
5167 |
447.83 |
| Sep 29 2022 |
6675 |
378.29 |
| Sep 22 2022 |
2473 |
355.11 |
| Sep 22 2022 |
5154 |
447.83 |
| Sep 22 2022 |
6662 |
378.29 |
| Sep 15 2022 |
2471 |
355.11 |
| Sep 15 2022 |
5149 |
447.83 |
| Sep 15 2022 |
6655 |
378.29 |
| Sep 08 2022 |
2473 |
355.11 |
| Sep 08 2022 |
5135 |
447.83 |
| Sep 08 2022 |
6623 |
378.29 |
| Sep 01 2022 |
2446 |
355.11 |
| Sep 01 2022 |
5085 |
447.83 |
| Sep 01 2022 |
6535 |
378.29 |
| Aug 25 2022 |
2423 |
355.11 |
| Aug 25 2022 |
5064 |
447.83 |
| Aug 25 2022 |
6487 |
378.29 |
| Aug 18 2022 |
2389 |
355.11 |
| Aug 18 2022 |
5074 |
447.83 |
| Aug 18 2022 |
6453 |
378.29 |
| Aug 11 2022 |
2383 |
355.11 |
| Aug 11 2022 |
5076 |
447.83 |
| Aug 11 2022 |
6420 |
378.29 |
| Aug 04 2022 |
2367 |
355.11 |
| Aug 04 2022 |
5072 |
447.83 |
| Aug 04 2022 |
6405 |
378.29 |
| Jul 28 2022 |
2338 |
355.11 |
| Jul 28 2022 |
5002 |
447.83 |
| Jul 28 2022 |
6320 |
378.29 |
| Jul 21 2022 |
2323 |
355.11 |
| Jul 21 2022 |
4977 |
447.83 |
| Jul 21 2022 |
6244 |
378.29 |
| Jul 14 2022 |
2317 |
355.11 |
| Jul 14 2022 |
4974 |
447.83 |
| Jul 14 2022 |
6225 |
378.29 |
| Jul 07 2022 |
2280 |
355.11 |
| Jul 07 2022 |
4946 |
447.83 |
| Jul 07 2022 |
6170 |
378.29 |
| Jun 30 2022 |
2251 |
355.11 |
| Jun 30 2022 |
4952 |
447.83 |
| Jun 30 2022 |
6144 |
378.29 |
| Jun 23 2022 |
2247 |
355.11 |
| Jun 23 2022 |
4980 |
447.83 |
| Jun 23 2022 |
6126 |
378.29 |
| Jun 16 2022 |
2212 |
355.11 |
| Jun 16 2022 |
4959 |
447.83 |
| Jun 16 2022 |
5978 |
378.29 |
| Jun 09 2022 |
2185 |
355.11 |
| Jun 09 2022 |
4951 |
447.83 |
| Jun 09 2022 |
5897 |
378.29 |
| Jun 02 2022 |
2149 |
355.11 |
| Jun 02 2022 |
4904 |
447.83 |
| Jun 02 2022 |
5741 |
378.29 |
| May 26 2022 |
2116 |
355.11 |
| May 26 2022 |
4860 |
447.83 |
| May 26 2022 |
5618 |
378.29 |
| May 19 2022 |
2041 |
355.11 |
| May 19 2022 |
4744 |
447.83 |
| May 19 2022 |
5456 |
378.29 |
| May 12 2022 |
2030 |
355.11 |
| May 12 2022 |
4740 |
447.83 |
| May 12 2022 |
5407 |
378.29 |
| May 05 2022 |
1948 |
355.11 |
| May 05 2022 |
4676 |
447.83 |
| May 05 2022 |
5267 |
378.29 |
| Apr 28 2022 |
1884 |
355.11 |
| Apr 28 2022 |
4672 |
447.83 |
| Apr 28 2022 |
5139 |
378.29 |
| Apr 21 2022 |
1760 |
355.11 |
| Apr 21 2022 |
4510 |
447.83 |
| Apr 21 2022 |
4946 |
378.29 |
| Apr 14 2022 |
1667 |
355.11 |
| Apr 14 2022 |
4472 |
447.83 |
| Apr 14 2022 |
4868 |
378.29 |
| Apr 07 2022 |
1591 |
355.11 |
| Apr 07 2022 |
4465 |
447.83 |
| Apr 07 2022 |
4797 |
378.29 |
| Mar 31 2022 |
1576 |
355.11 |
| Mar 31 2022 |
4471 |
447.83 |
| Mar 31 2022 |
4786 |
378.29 |
| Mar 24 2022 |
1461 |
355.11 |
| Mar 24 2022 |
4426 |
447.83 |
| Mar 24 2022 |
4653 |
378.29 |
| Mar 17 2022 |
1459 |
355.11 |
| Mar 17 2022 |
4371 |
447.83 |
| Mar 17 2022 |
4617 |
378.29 |
| Mar 10 2022 |
1376 |
355.11 |
| Mar 10 2022 |
4369 |
447.83 |
| Mar 10 2022 |
4541 |
378.29 |
| Mar 03 2022 |
1383 |
355.11 |
| Mar 03 2022 |
4429 |
447.83 |
| Mar 03 2022 |
4545 |
378.29 |
| Feb 24 2022 |
1318 |
355.11 |
| Feb 24 2022 |
4399 |
447.83 |
| Feb 24 2022 |
4432 |
378.29 |
| Feb 17 2022 |
1219 |
355.11 |
| Feb 17 2022 |
4298 |
447.83 |
| Feb 17 2022 |
4138 |
378.29 |
| Feb 10 2022 |
1236 |
355.11 |
| Feb 10 2022 |
4322 |
447.83 |
| Feb 10 2022 |
4210 |
378.29 |
| Feb 03 2022 |
1246 |
355.11 |
| Feb 03 2022 |
4341 |
447.83 |
| Feb 03 2022 |
4236 |
378.29 |
| Jan 27 2022 |
1259 |
355.11 |
| Jan 27 2022 |
4329 |
447.83 |
| Jan 27 2022 |
4240 |
378.29 |
| Jan 20 2022 |
1264 |
355.11 |
| Jan 20 2022 |
4329 |
447.83 |
| Jan 20 2022 |
4257 |
378.29 |
| Jan 13 2022 |
1264 |
355.11 |
| Jan 13 2022 |
4321 |
447.83 |
| Jan 13 2022 |
4268 |
378.29 |
| Jan 06 2022 |
1264 |
355.11 |
| Jan 06 2022 |
4322 |
447.83 |
| Jan 06 2022 |
4268 |
378.29 |
| Dec 30 2021 |
1264 |
355.11 |
| Dec 30 2021 |
4325 |
447.83 |
| Dec 30 2021 |
4269 |
378.29 |
| Dec 23 2021 |
1264 |
355.11 |
| Dec 23 2021 |
4325 |
447.83 |
| Dec 23 2021 |
4269 |
378.29 |
| Dec 16 2021 |
1264 |
355.11 |
| Dec 16 2021 |
4325 |
447.83 |
| Dec 16 2021 |
4269 |
378.29 |
| Dec 09 2021 |
1264 |
355.11 |
| Dec 09 2021 |
4325 |
447.83 |
| Dec 09 2021 |
4269 |
378.29 |
| Dec 02 2021 |
1264 |
355.11 |
| Dec 02 2021 |
4322 |
447.83 |
| Dec 02 2021 |
4270 |
378.29 |
| Nov 25 2021 |
1264 |
355.11 |
| Nov 25 2021 |
4322 |
447.83 |
| Nov 25 2021 |
4270 |
378.29 |
| Nov 18 2021 |
1264 |
355.11 |
| Nov 18 2021 |
4323 |
447.83 |
| Nov 18 2021 |
4270 |
378.29 |
| Nov 11 2021 |
1264 |
355.11 |
| Nov 11 2021 |
4323 |
447.83 |
| Nov 11 2021 |
4270 |
378.29 |
| Nov 04 2021 |
1277 |
355.11 |
| Nov 04 2021 |
4323 |
447.83 |
| Nov 04 2021 |
4279 |
378.29 |
| Oct 28 2021 |
1277 |
355.11 |
| Oct 28 2021 |
4323 |
447.83 |
| Oct 28 2021 |
4279 |
378.29 |
| Oct 21 2021 |
1277 |
355.11 |
| Oct 21 2021 |
4323 |
447.83 |
| Oct 21 2021 |
4279 |
378.29 |
| Oct 14 2021 |
1282 |
355.11 |
| Oct 14 2021 |
4324 |
447.83 |
| Oct 14 2021 |
4285 |
378.29 |
| Oct 07 2021 |
1282 |
355.11 |
| Oct 07 2021 |
4323 |
447.83 |
| Oct 07 2021 |
4285 |
378.29 |
| Sep 30 2021 |
1250 |
355.11 |
| Sep 30 2021 |
4270 |
447.83 |
| Sep 30 2021 |
4249 |
378.29 |
| Sep 23 2021 |
1199 |
353.21 |
| Sep 23 2021 |
4201 |
447.83 |
| Sep 23 2021 |
3906 |
372.13 |
| Sep 16 2021 |
1165 |
353.21 |
| Sep 16 2021 |
4191 |
447.83 |
| Sep 16 2021 |
3827 |
372.13 |
| Sep 09 2021 |
1165 |
353.21 |
| Sep 09 2021 |
4153 |
447.83 |
| Sep 09 2021 |
3826 |
372.13 |
| Sep 02 2021 |
1150 |
353.21 |
| Sep 02 2021 |
4073 |
447.83 |
| Sep 02 2021 |
3702 |
372.13 |
| Aug 26 2021 |
1114 |
353.21 |
| Aug 26 2021 |
4087 |
447.83 |
| Aug 26 2021 |
3723 |
372.13 |
| Aug 19 2021 |
1085 |
353.21 |
| Aug 19 2021 |
4140 |
447.83 |
| Aug 19 2021 |
3584 |
372.13 |
| Aug 12 2021 |
1070 |
353.21 |
| Aug 12 2021 |
4138 |
447.83 |
| Aug 12 2021 |
3545 |
372.13 |
| Aug 05 2021 |
1001 |
353.21 |
| Aug 05 2021 |
4143 |
447.83 |
| Aug 05 2021 |
3456 |
372.13 |
| Jul 29 2021 |
970 |
353.21 |
| Jul 29 2021 |
4105 |
447.83 |
| Jul 29 2021 |
3399 |
372.13 |
| Jul 22 2021 |
911 |
353.21 |
| Jul 22 2021 |
4042 |
447.83 |
| Jul 22 2021 |
3249 |
372.13 |
| Jul 15 2021 |
933 |
353.21 |
| Jul 15 2021 |
3992 |
447.83 |
| Jul 15 2021 |
3219 |
372.13 |
| Jul 08 2021 |
722 |
339.72 |
| Jul 08 2021 |
3957 |
447.83 |
| Jul 08 2021 |
2981 |
366.74 |
| Jul 01 2021 |
716 |
339.72 |
| Jul 01 2021 |
3900 |
447.83 |
| Jul 01 2021 |
2937 |
366.74 |
| Jun 24 2021 |
645 |
339.72 |
| Jun 24 2021 |
3873 |
447.83 |
| Jun 24 2021 |
2905 |
366.74 |
| Jun 17 2021 |
573 |
339.72 |
| Jun 17 2021 |
3707 |
447.83 |
| Jun 17 2021 |
2742 |
366.74 |
| Jun 10 2021 |
1093 |
361.83 |
| Jun 10 2021 |
3655 |
447.83 |
| Jun 10 2021 |
3708 |
390.49 |
| Jun 03 2021 |
1996 |
397.67 |
| May 27 2021 |
748 |
347.52 |
| May 27 2021 |
3642 |
447.83 |
| May 27 2021 |
2023 |
397.67 |
| May 07 2021 |
6487 |
397.67 |
| Apr 30 2021 |
200 |
340 |
| Apr 30 2021 |
2541 |
447.83 |
| Apr 30 2021 |
3924 |
447.83 |
| Apr 23 2021 |
187 |
340 |
| Apr 23 2021 |
2422 |
447.83 |
| Apr 23 2021 |
3558 |
447.83 |
| Apr 16 2021 |
164 |
340 |
| Apr 16 2021 |
2247 |
447.83 |
| Apr 16 2021 |
3187 |
447.83 |
| Apr 09 2021 |
164 |
340 |
| Apr 09 2021 |
1785 |
447.83 |
| Apr 09 2021 |
2640 |
447.83 |
| Apr 02 2021 |
164 |
340 |
| Apr 02 2021 |
1777 |
447.83 |
| Apr 02 2021 |
2609 |
447.83 |
| Mar 26 2021 |
164 |
340 |
| Mar 26 2021 |
1595 |
447.83 |
| Mar 26 2021 |
2419 |
447.83 |
| Mar 19 2021 |
144 |
340 |
| Mar 19 2021 |
1394 |
447.83 |
| Mar 19 2021 |
2204 |
447.83 |
| Mar 12 2021 |
132 |
340 |
| Mar 05 2021 |
168 |
340 |
| Feb 26 2021 |
216 |
340 |
| Feb 19 2021 |
217 |
340 |
| Feb 12 2021 |
278 |
340 |
| Feb 05 2021 |
287 |
340 |
| Jan 29 2021 |
287 |
340 |
| Jan 22 2021 |
287 |
340 |
| Jan 15 2021 |
287 |
340 |
| Jan 08 2021 |
287 |
340 |
| Jan 01 2021 |
287 |
340 |
| Dec 25 2020 |
287 |
340 |
| Dec 18 2020 |
280 |
340 |
| Dec 11 2020 |
280 |
340 |
| Dec 04 2020 |
280 |
340 |
| Nov 27 2020 |
280 |
340 |
| Nov 20 2020 |
280 |
340 |
| Nov 13 2020 |
280 |
340 |
| Nov 06 2020 |
280 |
340 |
| Oct 30 2020 |
283 |
340 |
| Oct 23 2020 |
284 |
340 |
| Oct 16 2020 |
271 |
340 |
| Oct 09 2020 |
271 |
340 |
| Oct 02 2020 |
275 |
340 |
| Sep 25 2020 |
257 |
340 |
| Sep 25 2020 |
308 |
347.52 |
| Sep 25 2020 |
532 |
347.52 |
| Sep 18 2020 |
263 |
340 |
| Sep 18 2020 |
310 |
347.52 |
| Sep 18 2020 |
531 |
347.52 |
| Jul 10 2020 |
1519 |
407.68 |
| Jul 03 2020 |
1548 |
407.68 |
| Jun 26 2020 |
1698 |
407.68 |
| Jun 19 2020 |
1746 |
407.68 |
| Jun 12 2020 |
1806 |
407.68 |
| Jun 05 2020 |
1873 |
407.68 |
| May 29 2020 |
1967 |
407.68 |
| May 22 2020 |
2040 |
407.68 |
| May 15 2020 |
2311 |
407.68 |
| May 08 2020 |
2381 |
407.68 |
| May 01 2020 |
2647 |
407.68 |
| Apr 24 2020 |
2686 |
407.68 |
| Apr 17 2020 |
2693 |
407.68 |
| Apr 10 2020 |
2745 |
407.68 |
| Apr 03 2020 |
2944 |
407.68 |
| Mar 27 2020 |
3125 |
407.68 |
| Mar 20 2020 |
3170 |
407.68 |
| Mar 13 2020 |
3153 |
407.68 |
| Mar 06 2020 |
3208 |
407.68 |
| Feb 28 2020 |
3334 |
407.68 |
| Feb 21 2020 |
3235 |
407.68 |
| Feb 14 2020 |
3274 |
407.68 |
| Feb 07 2020 |
3324 |
407.68 |
| Jan 31 2020 |
3327 |
407.68 |
| Jan 24 2020 |
3322 |
407.68 |
| Jan 17 2020 |
3322 |
407.68 |
| Jan 10 2020 |
3322 |
407.68 |
| Jan 03 2020 |
3323 |
407.68 |
| Dec 27 2019 |
3326 |
407.68 |
| Dec 20 2019 |
3326 |
407.68 |
| Dec 13 2019 |
3326 |
407.68 |
| Dec 06 2019 |
3326 |
407.68 |
| Nov 29 2019 |
3326 |
407.68 |
| Nov 22 2019 |
3326 |
407.68 |
| Nov 15 2019 |
3326 |
407.68 |
| Nov 08 2019 |
3326 |
407.68 |
| Nov 01 2019 |
3326 |
407.68 |
| Oct 25 2019 |
3327 |
407.68 |
| Oct 18 2019 |
3327 |
407.68 |
| Oct 11 2019 |
3329 |
407.68 |
| Oct 04 2019 |
3328 |
407.68 |
| Sep 27 2019 |
3328 |
407.68 |
| Sep 27 2019 |
566 |
299.82 |
| Sep 20 2019 |
3368 |
407.68 |
| Sep 20 2019 |
568 |
299.82 |
| Sep 13 2019 |
3407 |
407.68 |
| Sep 13 2019 |
561 |
299.82 |
| Sep 06 2019 |
3408 |
407.68 |
| Sep 06 2019 |
564 |
299.82 |
| Aug 30 2019 |
3457 |
407.68 |
| Aug 30 2019 |
578 |
299.82 |
| Aug 23 2019 |
3506 |
407.68 |
| Aug 23 2019 |
569 |
299.82 |
| Aug 16 2019 |
605 |
299.82 |
| Aug 09 2019 |
616 |
299.82 |
| Aug 02 2019 |
619 |
299.82 |
| Jul 26 2019 |
640 |
299.82 |
| Jul 19 2019 |
642 |
299.82 |
| Jul 12 2019 |
763 |
299.82 |
| Jul 05 2019 |
883 |
299.82 |
| Jun 28 2019 |
876 |
299.82 |
| Jun 21 2019 |
862 |
299.82 |
| Jun 14 2019 |
863 |
299.82 |
| Jun 07 2019 |
871 |
299.82 |
| May 31 2019 |
864 |
299.82 |
| May 24 2019 |
903 |
299.82 |
| May 17 2019 |
926 |
299.82 |
| May 10 2019 |
923 |
299.82 |
| May 03 2019 |
941 |
299.82 |
| Apr 26 2019 |
960 |
299.82 |
| Apr 19 2019 |
926 |
299.82 |
| Apr 12 2019 |
943 |
299.82 |
| Apr 05 2019 |
912 |
299.82 |
| Mar 29 2019 |
930 |
299.82 |
| Mar 22 2019 |
924 |
299.82 |
| Mar 15 2019 |
941 |
299.82 |
| Mar 08 2019 |
942 |
299.82 |
| Mar 01 2019 |
946 |
299.82 |
| Feb 22 2019 |
945 |
299.82 |
| Feb 15 2019 |
950 |
299.82 |
| Feb 08 2019 |
956 |
299.82 |
| Feb 01 2019 |
958 |
299.82 |
| Jan 25 2019 |
959 |
299.82 |
| Jan 18 2019 |
958 |
299.82 |
| Jan 11 2019 |
958 |
299.82 |
| Jan 04 2019 |
959 |
299.82 |
| Dec 28 2018 |
959 |
299.82 |
| Dec 21 2018 |
959 |
299.82 |
| Dec 14 2018 |
959 |
299.82 |
| Dec 07 2018 |
959 |
299.82 |
| Nov 30 2018 |
959 |
299.82 |
| Nov 23 2018 |
959 |
299.82 |
| Nov 16 2018 |
959 |
299.82 |
| Nov 09 2018 |
959 |
299.82 |
| Nov 02 2018 |
956 |
299.82 |
| Oct 26 2018 |
956 |
299.82 |
| Oct 19 2018 |
958 |
299.82 |
| Oct 12 2018 |
960 |
299.82 |
| Oct 05 2018 |
960 |
299.82 |
| Sep 28 2018 |
1645 |
322.77 |
| Sep 21 2018 |
1643 |
322.77 |
| Sep 14 2018 |
1647 |
322.77 |
| Sep 07 2018 |
1680 |
322.77 |
| Aug 31 2018 |
1698 |
322.77 |
| Aug 24 2018 |
1666 |
322.77 |
| Aug 17 2018 |
1675 |
322.77 |
| Aug 10 2018 |
1753 |
322.77 |
| Aug 03 2018 |
1765 |
322.77 |
| Jul 27 2018 |
1767 |
322.77 |
| Jul 20 2018 |
1801 |
322.77 |
| Jul 13 2018 |
1702 |
322.77 |
| Jul 06 2018 |
1502 |
322.77 |
| Jun 29 2018 |
1503 |
322.77 |
| Jun 22 2018 |
1568 |
322.77 |
| Jun 15 2018 |
1581 |
322.77 |
| Jun 08 2018 |
1625 |
322.77 |
| Jun 01 2018 |
1830 |
322.77 |
| May 25 2018 |
1909 |
322.77 |
| May 18 2018 |
1264 |
324.45 |
| May 18 2018 |
1920 |
323.61 |
| May 11 2018 |
1256 |
324.45 |
| May 11 2018 |
1971 |
323.61 |
| May 04 2018 |
1316 |
324.45 |
| May 04 2018 |
2028 |
323.61 |
| Apr 27 2018 |
1319 |
324.45 |
| Apr 27 2018 |
2028 |
323.61 |
| Apr 20 2018 |
1330 |
324.45 |
| Apr 20 2018 |
2049 |
323.61 |
| Apr 13 2018 |
1320 |
324.45 |
| Apr 13 2018 |
2055 |
323.61 |
| Apr 06 2018 |
1366 |
324.45 |
| Apr 06 2018 |
2073 |
323.61 |
| Mar 30 2018 |
1420 |
324.45 |
| Mar 30 2018 |
2109 |
323.61 |
| Mar 23 2018 |
1458 |
324.45 |
| Mar 23 2018 |
2144 |
323.61 |
| Mar 16 2018 |
1459 |
324.45 |
| Mar 16 2018 |
2170 |
323.61 |
| Mar 09 2018 |
1462 |
324.45 |
| Mar 09 2018 |
2198 |
323.61 |
| Mar 02 2018 |
1489 |
324.45 |
| Mar 02 2018 |
2344 |
323.61 |
| Feb 23 2018 |
1521 |
324.45 |
| Feb 23 2018 |
2358 |
323.61 |
| Feb 16 2018 |
1539 |
324.45 |
| Feb 16 2018 |
2371 |
323.61 |
| Feb 09 2018 |
1543 |
324.45 |
| Feb 09 2018 |
2377 |
323.61 |
| Feb 02 2018 |
1551 |
324.45 |
| Feb 02 2018 |
2392 |
323.61 |
| Jan 26 2018 |
1556 |
324.45 |
| Jan 26 2018 |
2395 |
323.61 |
| Jan 19 2018 |
1556 |
324.45 |
| Jan 19 2018 |
2394 |
323.61 |
| Jan 12 2018 |
1559 |
324.45 |
| Jan 12 2018 |
2404 |
323.61 |
| Jan 05 2018 |
1559 |
324.45 |
| Jan 05 2018 |
2403 |
323.61 |
| Dec 29 2017 |
1559 |
324.45 |
| Dec 29 2017 |
2403 |
323.61 |
| Dec 22 2017 |
1559 |
324.45 |
| Dec 22 2017 |
2403 |
323.61 |
| Dec 15 2017 |
1559 |
324.45 |
| Dec 15 2017 |
2402 |
323.61 |
| Dec 08 2017 |
1559 |
324.45 |
| Dec 08 2017 |
2402 |
323.61 |
| Dec 01 2017 |
1559 |
324.45 |
| Dec 01 2017 |
2402 |
323.61 |
| Nov 24 2017 |
1559 |
324.45 |
| Nov 24 2017 |
2402 |
323.61 |
| Nov 17 2017 |
1559 |
324.45 |
| Nov 17 2017 |
2402 |
323.61 |
| Nov 10 2017 |
1561 |
324.45 |
| Nov 10 2017 |
2404 |
323.61 |
| Nov 03 2017 |
1561 |
324.45 |
| Nov 03 2017 |
2404 |
323.61 |
| Oct 27 2017 |
1579 |
324.45 |
| Oct 27 2017 |
2419 |
323.61 |
| Oct 20 2017 |
1572 |
324.45 |
| Oct 20 2017 |
2415 |
323.61 |
| Oct 13 2017 |
1576 |
324.45 |
| Oct 13 2017 |
2418 |
323.61 |
| Oct 06 2017 |
1577 |
324.45 |
| Oct 06 2017 |
2415 |
323.61 |
| Sep 29 2017 |
1577 |
324.45 |
| Sep 29 2017 |
2445 |
324.45 |
| Sep 22 2017 |
1599 |
324.45 |
| Sep 22 2017 |
2467 |
324.45 |
| Sep 15 2017 |
1603 |
324.45 |
| Sep 15 2017 |
2487 |
324.45 |
| Sep 08 2017 |
1595 |
324.45 |
| Sep 08 2017 |
2538 |
324.45 |
| Sep 01 2017 |
1571 |
324.45 |
| Sep 01 2017 |
2487 |
324.45 |
| Aug 25 2017 |
1895 |
324.45 |
| Aug 25 2017 |
2781 |
324.45 |
| Aug 18 2017 |
1898 |
324.45 |
| Aug 18 2017 |
2808 |
324.45 |
| Aug 11 2017 |
1921 |
324.45 |
| Aug 11 2017 |
2844 |
324.45 |
| Aug 04 2017 |
1928 |
324.45 |
| Aug 04 2017 |
2859 |
324.45 |
| Jul 28 2017 |
1955 |
324.45 |
| Jul 28 2017 |
2896 |
324.45 |
| Jul 21 2017 |
2027 |
324.45 |
| Jul 21 2017 |
2981 |
324.45 |
| Jul 14 2017 |
2045 |
324.45 |
| Jul 14 2017 |
2994 |
324.45 |
| Jul 07 2017 |
2050 |
324.45 |
| Jul 07 2017 |
3013 |
324.45 |
| Jun 30 2017 |
2071 |
324.45 |
| Jun 30 2017 |
3013 |
324.45 |
| Jun 23 2017 |
2145 |
324.45 |
| Jun 23 2017 |
3026 |
324.45 |
| Jun 16 2017 |
2126 |
324.45 |
| Jun 16 2017 |
3047 |
324.45 |
| Jun 09 2017 |
1982 |
324.45 |
| Jun 09 2017 |
2933 |
324.45 |
| Jun 02 2017 |
2111 |
324.45 |
| Jun 02 2017 |
3059 |
324.45 |
| Apr 13 2016 |
13259 |
439.78 |
| Apr 13 2016 |
20049 |
439.78 |
| Apr 06 2016 |
13585 |
439.78 |
| Apr 06 2016 |
20283 |
439.78 |
| Mar 30 2016 |
13437 |
439.78 |
| Mar 30 2016 |
20126 |
439.78 |
| Mar 23 2016 |
13699 |
439.78 |
| Mar 23 2016 |
20262 |
439.78 |
| Mar 16 2016 |
13797 |
439.78 |
| Mar 16 2016 |
20202 |
439.78 |
| Mar 09 2016 |
13889 |
439.78 |
| Mar 09 2016 |
20246 |
439.78 |
| Mar 02 2016 |
13729 |
439.78 |
| Mar 02 2016 |
20124 |
439.78 |
| Feb 24 2016 |
13729 |
439.78 |
| Feb 24 2016 |
20062 |
439.78 |
| Feb 17 2016 |
13891 |
439.78 |
| Feb 17 2016 |
20264 |
439.78 |
| Feb 10 2016 |
13831 |
439.78 |
| Feb 10 2016 |
20227 |
439.78 |
| Feb 03 2016 |
13817 |
439.78 |
| Feb 03 2016 |
20236 |
439.78 |
| Jan 27 2016 |
13851 |
439.78 |
| Jan 27 2016 |
20239 |
439.78 |
| Jan 20 2016 |
13854 |
439.78 |
| Jan 20 2016 |
20251 |
439.78 |
| Jan 13 2016 |
13868 |
439.78 |
| Jan 13 2016 |
20274 |
439.78 |
| Jan 06 2016 |
13868 |
439.78 |
| Jan 06 2016 |
20279 |
439.78 |
| Dec 30 2015 |
13868 |
439.78 |
| Dec 30 2015 |
20272 |
439.78 |
| Dec 23 2015 |
13866 |
439.78 |
| Dec 23 2015 |
20273 |
439.78 |
| Dec 16 2015 |
13866 |
439.78 |
| Dec 16 2015 |
20273 |
439.78 |
| Dec 09 2015 |
13865 |
439.78 |
| Dec 09 2015 |
20277 |
439.78 |
| Dec 02 2015 |
13866 |
439.78 |
| Dec 02 2015 |
20278 |
439.78 |
| Nov 25 2015 |
13866 |
439.78 |
| Nov 25 2015 |
20279 |
439.78 |
| Nov 18 2015 |
13865 |
439.78 |
| Nov 18 2015 |
20278 |
439.78 |
| Nov 11 2015 |
13846 |
439.78 |
| Nov 11 2015 |
20260 |
439.78 |
| Nov 04 2015 |
13846 |
439.78 |
| Nov 04 2015 |
20260 |
439.78 |
| Oct 28 2015 |
13848 |
439.78 |
| Oct 28 2015 |
20228 |
439.78 |
| Oct 21 2015 |
13802 |
439.78 |
| Oct 21 2015 |
20206 |
439.78 |
| Oct 14 2015 |
13797 |
439.78 |
| Oct 14 2015 |
20210 |
439.78 |
| Oct 07 2015 |
13829 |
439.78 |
| Oct 07 2015 |
20221 |
439.78 |
| Sep 30 2015 |
13840 |
439.78 |
| Sep 30 2015 |
20234 |
439.78 |
| Sep 23 2015 |
13913 |
439.78 |
| Sep 23 2015 |
20285 |
439.78 |
| Sep 16 2015 |
13785 |
439.78 |
| Sep 16 2015 |
20191 |
439.78 |
| Sep 09 2015 |
13741 |
439.78 |
| Sep 09 2015 |
20151 |
439.78 |
| Sep 02 2015 |
13810 |
439.78 |
| Sep 02 2015 |
20135 |
439.78 |
| Aug 26 2015 |
13957 |
439.78 |
| Aug 26 2015 |
20310 |
439.78 |
| Aug 19 2015 |
14174 |
439.78 |
| Aug 19 2015 |
20493 |
439.78 |
| Aug 12 2015 |
14154 |
439.78 |
| Aug 12 2015 |
20560 |
439.78 |
| Aug 05 2015 |
14214 |
439.78 |
| Aug 05 2015 |
20550 |
439.78 |
| Jul 29 2015 |
14223 |
439.78 |
| Jul 29 2015 |
20765 |
439.78 |
| Jul 22 2015 |
14270 |
439.78 |
| Jul 22 2015 |
20820 |
439.78 |
| Jul 15 2015 |
14554 |
439.78 |
| Jul 15 2015 |
20977 |
439.78 |
| Jul 08 2015 |
14655 |
439.78 |
| Jul 08 2015 |
21128 |
439.78 |
| Jul 01 2015 |
14739 |
439.78 |
| Jul 01 2015 |
21234 |
439.78 |
| Jun 24 2015 |
14779 |
439.78 |
| Jun 24 2015 |
21310 |
439.78 |
| Jun 17 2015 |
14700 |
439.78 |
| Jun 17 2015 |
21334 |
439.78 |
| Jun 10 2015 |
14830 |
439.78 |
| Jun 10 2015 |
21333 |
439.78 |
| Jun 03 2015 |
14975 |
439.78 |
| Jun 03 2015 |
21526 |
439.78 |
| May 27 2015 |
14843 |
439.78 |
| May 27 2015 |
21339 |
439.78 |
| May 20 2015 |
14904 |
439.78 |
| May 20 2015 |
21387 |
439.78 |
| May 13 2015 |
15063 |
439.78 |
| May 13 2015 |
21416 |
439.78 |
| May 06 2015 |
14920 |
439.78 |
| May 06 2015 |
21076 |
439.78 |
| Apr 29 2015 |
15115 |
439.78 |
| Apr 29 2015 |
21335 |
439.78 |
| Apr 22 2015 |
15177 |
439.78 |
| Apr 22 2015 |
21420 |
439.78 |
