| Mar 06 2020 |
9869 |
455.78 |
| Mar 06 2020 |
14253 |
455.78 |
| Feb 28 2020 |
9860 |
455.78 |
| Feb 28 2020 |
14286 |
455.78 |
| Feb 21 2020 |
9729 |
455.78 |
| Feb 21 2020 |
14133 |
455.78 |
| Feb 14 2020 |
9777 |
455.78 |
| Feb 14 2020 |
14171 |
455.78 |
| Feb 07 2020 |
9705 |
455.78 |
| Feb 07 2020 |
14078 |
455.78 |
| Jan 31 2020 |
9720 |
455.78 |
| Jan 31 2020 |
14128 |
455.78 |
| Jan 24 2020 |
9741 |
455.78 |
| Jan 24 2020 |
14125 |
455.78 |
| Jan 17 2020 |
9668 |
455.78 |
| Jan 17 2020 |
14048 |
455.78 |
| Jan 10 2020 |
9669 |
455.78 |
| Jan 10 2020 |
14049 |
455.78 |
| Jan 03 2020 |
9674 |
455.78 |
| Jan 03 2020 |
14057 |
455.78 |
| Dec 27 2019 |
9668 |
455.78 |
| Dec 27 2019 |
14054 |
455.78 |
| Dec 20 2019 |
9668 |
455.78 |
| Dec 20 2019 |
14054 |
455.78 |
| Dec 13 2019 |
9669 |
455.78 |
| Dec 13 2019 |
14055 |
455.78 |
| Dec 06 2019 |
9658 |
455.78 |
| Dec 06 2019 |
14042 |
455.78 |
| Nov 29 2019 |
9627 |
455.78 |
| Nov 29 2019 |
14030 |
455.78 |
| Nov 22 2019 |
9627 |
455.78 |
| Nov 22 2019 |
14030 |
455.78 |
| Nov 15 2019 |
9628 |
455.78 |
| Nov 15 2019 |
14035 |
455.78 |
| Nov 08 2019 |
9633 |
455.78 |
| Nov 08 2019 |
13974 |
455.78 |
| Nov 01 2019 |
9627 |
455.78 |
| Nov 01 2019 |
13793 |
455.78 |
| Oct 25 2019 |
9644 |
455.78 |
| Oct 25 2019 |
13809 |
455.78 |
| Oct 18 2019 |
9644 |
455.78 |
| Oct 18 2019 |
13825 |
455.78 |
| Oct 11 2019 |
9642 |
455.78 |
| Oct 11 2019 |
13799 |
455.78 |
| Oct 04 2019 |
9655 |
455.78 |
| Oct 04 2019 |
13788 |
455.78 |
| Sep 27 2019 |
9658 |
455.78 |
| Sep 27 2019 |
13907 |
455.78 |
| Sep 20 2019 |
9664 |
455.78 |
| Sep 20 2019 |
13905 |
455.78 |
| Sep 13 2019 |
9631 |
455.78 |
| Sep 13 2019 |
13911 |
455.78 |
| Sep 06 2019 |
9642 |
455.78 |
| Sep 06 2019 |
14141 |
455.78 |
| Aug 30 2019 |
9749 |
455.78 |
| Aug 30 2019 |
14231 |
455.78 |
| Aug 23 2019 |
9821 |
455.78 |
| Aug 23 2019 |
14408 |
455.78 |
| Aug 16 2019 |
9837 |
455.78 |
| Aug 16 2019 |
14408 |
455.78 |
| Aug 09 2019 |
9868 |
455.78 |
| Aug 09 2019 |
14460 |
455.78 |
| Aug 02 2019 |
9975 |
455.78 |
| Aug 02 2019 |
14564 |
455.78 |
| Jul 26 2019 |
10049 |
455.78 |
| Jul 26 2019 |
14669 |
455.78 |
| Jul 19 2019 |
10075 |
455.78 |
| Jul 19 2019 |
14769 |
455.78 |
| Jul 12 2019 |
10245 |
455.78 |
| Jul 12 2019 |
14882 |
455.78 |
| Jul 05 2019 |
10562 |
455.78 |
| Jul 05 2019 |
15220 |
455.78 |
| Jun 28 2019 |
10677 |
455.78 |
| Jun 28 2019 |
15388 |
455.78 |
| Jun 21 2019 |
10639 |
455.78 |
| Jun 21 2019 |
15267 |
455.78 |
| Jun 14 2019 |
10809 |
455.78 |
| Jun 14 2019 |
15399 |
455.78 |
| Jun 07 2019 |
11004 |
455.78 |
| Jun 07 2019 |
15586 |
455.78 |
| May 31 2019 |
10956 |
455.78 |
| May 31 2019 |
15545 |
455.78 |
| May 24 2019 |
10974 |
455.78 |
| May 24 2019 |
15598 |
455.78 |
| May 17 2019 |
11026 |
455.78 |
| May 17 2019 |
15589 |
455.78 |
| May 10 2019 |
11001 |
455.78 |
| May 10 2019 |
15522 |
455.78 |
| May 03 2019 |
11009 |
455.78 |
| May 03 2019 |
15592 |
455.78 |
| Apr 26 2019 |
10999 |
455.78 |
| Apr 26 2019 |
15255 |
455.78 |
| Apr 19 2019 |
11136 |
455.78 |
| Apr 19 2019 |
15191 |
455.78 |
| Apr 18 2019 |
11148 |
455.78 |
| Apr 12 2019 |
11300 |
455.78 |
| Apr 12 2019 |
15261 |
455.78 |
| Apr 05 2019 |
11042 |
455.78 |
| Apr 05 2019 |
14847 |
455.78 |
| Mar 29 2019 |
10895 |
455.78 |
| Mar 29 2019 |
14702 |
455.78 |
| Mar 09 2018 |
16255 |
506.18 |
| Mar 09 2018 |
22566 |
506.18 |
| Mar 02 2018 |
16419 |
506.18 |
| Mar 02 2018 |
22827 |
506.18 |
| Feb 23 2018 |
16580 |
506.18 |
| Feb 23 2018 |
23005 |
506.18 |
| Feb 16 2018 |
16532 |
506.18 |
| Feb 16 2018 |
22999 |
506.18 |
| Feb 09 2018 |
16543 |
506.18 |
| Feb 09 2018 |
22743 |
506.18 |
| Feb 02 2018 |
16510 |
506.18 |
| Feb 02 2018 |
22644 |
506.18 |
| Jan 26 2018 |
16550 |
506.18 |
| Jan 26 2018 |
22709 |
506.18 |
| Jan 19 2018 |
16559 |
506.18 |
| Jan 19 2018 |
22711 |
506.18 |
| Jan 12 2018 |
16546 |
506.18 |
| Jan 12 2018 |
22719 |
506.18 |
| Jan 05 2018 |
16574 |
506.18 |
| Jan 05 2018 |
22743 |
506.18 |
| Dec 29 2017 |
16575 |
506.18 |
| Dec 29 2017 |
22743 |
506.18 |
| Dec 22 2017 |
16577 |
506.18 |
| Dec 22 2017 |
22745 |
506.18 |
| Dec 15 2017 |
16568 |
506.18 |
| Dec 15 2017 |
22737 |
506.18 |
| Dec 08 2017 |
16568 |
506.18 |
| Dec 08 2017 |
22737 |
506.18 |
| Dec 01 2017 |
16568 |
506.18 |
| Dec 01 2017 |
22737 |
506.18 |
| Nov 24 2017 |
16568 |
506.18 |
| Nov 24 2017 |
22737 |
506.18 |
| Nov 17 2017 |
16568 |
506.18 |
| Nov 17 2017 |
22738 |
506.18 |
| Nov 10 2017 |
16568 |
506.18 |
| Nov 10 2017 |
22759 |
506.18 |
| Nov 03 2017 |
16569 |
506.18 |
| Nov 03 2017 |
22760 |
506.18 |
| Oct 27 2017 |
16569 |
506.18 |
| Oct 27 2017 |
22794 |
506.18 |
| Oct 20 2017 |
16598 |
506.18 |
| Oct 20 2017 |
22738 |
506.18 |
| Oct 13 2017 |
16598 |
506.18 |
| Oct 13 2017 |
22767 |
506.18 |
| Oct 06 2017 |
16587 |
506.18 |
| Oct 06 2017 |
22762 |
506.18 |
| Sep 29 2017 |
16613 |
506.18 |
| Sep 29 2017 |
22671 |
506.18 |
| Sep 22 2017 |
16607 |
506.18 |
| Sep 22 2017 |
22903 |
506.18 |
| Sep 15 2017 |
16700 |
506.18 |
| Sep 15 2017 |
22975 |
506.18 |
| Sep 08 2017 |
16721 |
506.18 |
| Sep 08 2017 |
23083 |
506.18 |
| Sep 01 2017 |
16960 |
506.18 |
| Sep 01 2017 |
23177 |
506.18 |
| Aug 25 2017 |
17005 |
506.18 |
| Aug 25 2017 |
23552 |
506.18 |
| Aug 18 2017 |
17044 |
506.18 |
| Aug 18 2017 |
23649 |
506.18 |
| Aug 11 2017 |
16980 |
506.18 |
| Aug 11 2017 |
23695 |
506.18 |
| Aug 04 2017 |
17111 |
506.18 |
| Aug 04 2017 |
23926 |
506.18 |
| Jul 28 2017 |
17194 |
506.18 |
| Jul 28 2017 |
24084 |
506.18 |
| Jul 21 2017 |
17293 |
506.18 |
| Jul 21 2017 |
24175 |
506.18 |
| Jul 14 2017 |
17384 |
506.18 |
| Jul 14 2017 |
24287 |
506.18 |
| Jul 07 2017 |
17426 |
506.18 |
| Jul 07 2017 |
24360 |
506.18 |
| Jun 30 2017 |
17539 |
506.18 |
| Jun 30 2017 |
24438 |
506.18 |
| Jun 23 2017 |
18642 |
506.18 |
| Jun 23 2017 |
24629 |
506.18 |
| Jun 16 2017 |
18683 |
506.18 |
| Jun 16 2017 |
24620 |
506.18 |
| Jun 09 2017 |
18766 |
506.18 |
| Jun 09 2017 |
24535 |
506.18 |
| Jun 02 2017 |
18803 |
506.18 |
| Jun 02 2017 |
24848 |
506.18 |
| May 26 2017 |
19002 |
506.18 |
| May 26 2017 |
24960 |
506.18 |
| May 19 2017 |
19039 |
506.18 |
| May 19 2017 |
25279 |
506.18 |
| May 12 2017 |
19221 |
506.18 |
| May 12 2017 |
25430 |
506.18 |
| May 05 2017 |
19155 |
506.18 |
| May 05 2017 |
25392 |
506.18 |
| Apr 28 2017 |
18895 |
506.18 |
| Apr 28 2017 |
25111 |
506.18 |
| Apr 21 2017 |
19163 |
506.18 |
| Apr 21 2017 |
25352 |
506.18 |
| Apr 14 2017 |
19189 |
506.18 |
| Apr 14 2017 |
25342 |
506.18 |
| Apr 07 2017 |
19301 |
506.18 |
| Apr 07 2017 |
25033 |
506.18 |
| Mar 31 2017 |
19651 |
506.18 |
| Mar 31 2017 |
25230 |
506.18 |
| Mar 24 2017 |
19424 |
506.18 |
| Mar 24 2017 |
24805 |
506.18 |
| Mar 17 2017 |
19517 |
506.18 |
| Mar 17 2017 |
24990 |
506.18 |
| Apr 13 2016 |
22338 |
532.12 |
| Apr 13 2016 |
32712 |
532.12 |
| Apr 06 2016 |
22907 |
532.12 |
| Apr 06 2016 |
33115 |
532.12 |
| Mar 30 2016 |
22707 |
532.12 |
| Mar 30 2016 |
32923 |
532.12 |
| Mar 23 2016 |
23036 |
532.12 |
| Mar 23 2016 |
32995 |
532.12 |
| Mar 16 2016 |
23240 |
532.12 |
| Mar 16 2016 |
33050 |
532.12 |
| Mar 09 2016 |
23382 |
532.12 |
| Mar 09 2016 |
33088 |
532.12 |
| Mar 02 2016 |
22970 |
532.12 |
| Mar 02 2016 |
32744 |
532.12 |
| Feb 24 2016 |
22894 |
532.12 |
| Feb 24 2016 |
32559 |
532.12 |
| Feb 17 2016 |
23172 |
532.12 |
| Feb 17 2016 |
32865 |
532.12 |
| Feb 10 2016 |
22998 |
532.12 |
| Feb 10 2016 |
32722 |
532.12 |
| Feb 03 2016 |
22961 |
532.12 |
| Feb 03 2016 |
32694 |
532.12 |
| Jan 27 2016 |
23008 |
532.12 |
| Jan 27 2016 |
32620 |
532.12 |
| Jan 20 2016 |
23002 |
532.12 |
| Jan 20 2016 |
32618 |
532.12 |
| Jan 13 2016 |
23031 |
532.12 |
| Jan 13 2016 |
32676 |
532.12 |
| Jan 06 2016 |
23031 |
532.12 |
| Jan 06 2016 |
32696 |
532.12 |
| Dec 30 2015 |
23031 |
532.12 |
| Dec 30 2015 |
32676 |
532.12 |
| Dec 23 2015 |
23027 |
532.12 |
| Dec 23 2015 |
32673 |
532.12 |
| Dec 16 2015 |
23028 |
532.12 |
| Dec 16 2015 |
32674 |
532.12 |
| Dec 09 2015 |
23029 |
532.12 |
| Dec 09 2015 |
32680 |
532.12 |
| Dec 02 2015 |
23030 |
532.12 |
| Dec 02 2015 |
32682 |
532.12 |
| Nov 25 2015 |
23030 |
532.12 |
| Nov 25 2015 |
32684 |
532.12 |
| Nov 18 2015 |
23029 |
532.12 |
| Nov 18 2015 |
32683 |
532.12 |
| Nov 11 2015 |
22998 |
532.12 |
| Nov 11 2015 |
32664 |
532.12 |
| Nov 04 2015 |
22998 |
532.12 |
| Nov 04 2015 |
32664 |
532.12 |
| Oct 28 2015 |
23000 |
532.12 |
| Oct 28 2015 |
32612 |
532.12 |
| Oct 21 2015 |
22918 |
532.12 |
| Oct 21 2015 |
32581 |
532.12 |
| Oct 14 2015 |
22901 |
532.12 |
| Oct 14 2015 |
32521 |
532.12 |
| Oct 07 2015 |
22946 |
532.12 |
| Oct 07 2015 |
32522 |
532.12 |
| Sep 30 2015 |
22961 |
532.12 |
| Sep 30 2015 |
32543 |
532.12 |
| Sep 23 2015 |
23070 |
532.12 |
| Sep 23 2015 |
32552 |
532.12 |
| Sep 16 2015 |
22829 |
532.12 |
| Sep 16 2015 |
32373 |
532.12 |
| Sep 09 2015 |
22775 |
532.12 |
| Sep 09 2015 |
32304 |
532.12 |
| Sep 02 2015 |
22889 |
532.12 |
| Sep 02 2015 |
32244 |
532.12 |
| Aug 26 2015 |
23085 |
532.12 |
| Aug 26 2015 |
32435 |
532.12 |
| Aug 19 2015 |
23328 |
532.12 |
| Aug 19 2015 |
32718 |
532.12 |
| Aug 12 2015 |
23313 |
532.12 |
| Aug 12 2015 |
32888 |
532.12 |
| Aug 05 2015 |
23395 |
532.12 |
| Aug 05 2015 |
32835 |
532.12 |
| Jul 29 2015 |
23350 |
532.12 |
| Jul 29 2015 |
33049 |
532.12 |
| Jul 22 2015 |
23315 |
532.12 |
| Jul 22 2015 |
33130 |
532.12 |
| Jul 15 2015 |
23658 |
532.12 |
| Jul 15 2015 |
33318 |
532.12 |
| Jul 08 2015 |
23758 |
532.12 |
| Jul 08 2015 |
33468 |
532.12 |
| Jul 01 2015 |
23909 |
532.12 |
| Jul 01 2015 |
33621 |
532.12 |
| Jun 24 2015 |
23946 |
532.12 |
| Jun 24 2015 |
33728 |
532.12 |
| Jun 17 2015 |
23771 |
532.12 |
| Jun 17 2015 |
33715 |
532.12 |
| Jun 10 2015 |
24026 |
532.12 |
| Jun 10 2015 |
33838 |
532.12 |
| Jun 03 2015 |
24174 |
532.12 |
| Jun 03 2015 |
34057 |
532.12 |
| May 27 2015 |
23944 |
532.12 |
| May 27 2015 |
33738 |
532.12 |
| May 20 2015 |
24038 |
532.12 |
| May 20 2015 |
33810 |
532.12 |
| May 13 2015 |
24343 |
532.12 |
| May 13 2015 |
33930 |
532.12 |
| May 06 2015 |
24156 |
532.12 |
| May 06 2015 |
33518 |
532.12 |
| Apr 29 2015 |
24484 |
532.12 |
| Apr 29 2015 |
33796 |
532.12 |
| Apr 22 2015 |
24577 |
532.12 |
| Apr 22 2015 |
34003 |
532.12 |
