| Apr 25 2024 |
9823 |
513.16 |
| Apr 25 2024 |
14605 |
513.16 |
| Apr 24 2024 |
9801 |
513.16 |
| Apr 24 2024 |
14599 |
513.16 |
| Apr 17 2024 |
9845 |
513.16 |
| Apr 17 2024 |
14639 |
513.16 |
| Apr 10 2024 |
9918 |
513.16 |
| Apr 10 2024 |
14740 |
513.16 |
| Apr 03 2024 |
9706 |
513.16 |
| Apr 03 2024 |
14527 |
513.16 |
| Mar 27 2024 |
9770 |
513.16 |
| Mar 27 2024 |
14575 |
513.16 |
| Mar 21 2024 |
9851 |
513.16 |
| Mar 21 2024 |
14428 |
513.16 |
| Mar 14 2024 |
9806 |
513.16 |
| Mar 14 2024 |
14480 |
513.16 |
| Mar 07 2024 |
9830 |
513.16 |
| Mar 07 2024 |
14535 |
513.16 |
| Feb 29 2024 |
9872 |
513.16 |
| Feb 29 2024 |
14546 |
513.16 |
| Feb 22 2024 |
9844 |
513.16 |
| Feb 22 2024 |
14565 |
513.16 |
| Feb 15 2024 |
9699 |
513.16 |
| Feb 15 2024 |
14505 |
513.16 |
| Feb 08 2024 |
9740 |
513.16 |
| Feb 08 2024 |
14529 |
513.16 |
| Feb 01 2024 |
9701 |
513.16 |
| Feb 01 2024 |
14472 |
513.16 |
| Jan 25 2024 |
9631 |
513.16 |
| Jan 25 2024 |
14370 |
513.16 |
| Jan 18 2024 |
9631 |
513.16 |
| Jan 18 2024 |
14374 |
513.16 |
| Jan 11 2024 |
9631 |
513.16 |
| Jan 11 2024 |
14364 |
513.16 |
| Jan 04 2024 |
9631 |
513.16 |
| Jan 04 2024 |
13976 |
513.16 |
| Dec 28 2023 |
9631 |
513.16 |
| Dec 28 2023 |
13950 |
513.16 |
| Dec 21 2023 |
9631 |
513.16 |
| Dec 21 2023 |
13950 |
513.16 |
| Dec 14 2023 |
9631 |
513.16 |
| Dec 14 2023 |
13920 |
513.16 |
| Dec 07 2023 |
9631 |
513.16 |
| Dec 07 2023 |
13920 |
513.16 |
| Nov 30 2023 |
9624 |
513.16 |
| Nov 30 2023 |
13922 |
513.16 |
| Nov 23 2023 |
9624 |
513.16 |
| Nov 23 2023 |
13898 |
513.16 |
| Nov 16 2023 |
9626 |
513.16 |
| Nov 16 2023 |
13776 |
513.16 |
| Nov 09 2023 |
9617 |
513.16 |
| Nov 09 2023 |
13672 |
513.16 |
| Nov 02 2023 |
9611 |
513.16 |
| Nov 02 2023 |
13666 |
513.16 |
| Oct 26 2023 |
9579 |
513.16 |
| Oct 26 2023 |
13665 |
513.16 |
| Oct 19 2023 |
9599 |
513.16 |
| Oct 19 2023 |
13601 |
513.16 |
| Oct 12 2023 |
9562 |
513.16 |
| Oct 12 2023 |
13535 |
513.16 |
| Oct 05 2023 |
9455 |
513.16 |
| Oct 05 2023 |
13192 |
513.16 |
| Sep 28 2023 |
9366 |
513.16 |
| Sep 28 2023 |
13047 |
513.16 |
| Sep 21 2023 |
9369 |
513.16 |
| Sep 21 2023 |
12973 |
513.16 |
| Sep 14 2023 |
9437 |
513.16 |
| Sep 14 2023 |
13119 |
513.16 |
| Sep 07 2023 |
9586 |
513.16 |
| Sep 07 2023 |
13343 |
513.16 |
| Aug 31 2023 |
9555 |
513.16 |
| Aug 31 2023 |
13395 |
513.16 |
| Aug 24 2023 |
9623 |
513.16 |
| Aug 24 2023 |
13176 |
513.16 |
| Aug 17 2023 |
9622 |
513.16 |
| Aug 17 2023 |
13303 |
513.16 |
| Aug 10 2023 |
9595 |
513.16 |
| Aug 10 2023 |
13305 |
513.16 |
| Aug 03 2023 |
9606 |
513.16 |
| Aug 03 2023 |
13297 |
513.16 |
| Jul 27 2023 |
9609 |
513.16 |
| Jul 27 2023 |
13350 |
513.16 |
| Jul 20 2023 |
9658 |
513.16 |
| Jul 20 2023 |
12927 |
513.16 |
| Jul 13 2023 |
9683 |
513.16 |
| Jul 13 2023 |
12959 |
513.16 |
| Jul 06 2023 |
9715 |
513.16 |
| Jul 06 2023 |
12973 |
513.16 |
| Jun 29 2023 |
9706 |
513.16 |
| Jun 29 2023 |
13017 |
513.16 |
| Jun 22 2023 |
9706 |
513.16 |
| Jun 22 2023 |
13046 |
513.16 |
| Jun 15 2023 |
9452 |
513.16 |
| Jun 15 2023 |
12895 |
513.16 |
| Jun 08 2023 |
9441 |
513.16 |
| Jun 08 2023 |
12886 |
513.16 |
| Jun 01 2023 |
9525 |
513.16 |
| Jun 01 2023 |
12951 |
513.16 |
| May 25 2023 |
9502 |
513.16 |
| May 25 2023 |
12463 |
513.16 |
| May 18 2023 |
9578 |
513.16 |
| May 18 2023 |
12497 |
513.16 |
| May 11 2023 |
9632 |
513.16 |
| May 11 2023 |
12502 |
513.16 |
| May 04 2023 |
9523 |
513.16 |
| May 04 2023 |
12234 |
513.16 |
| Apr 27 2023 |
9299 |
513.16 |
| Apr 27 2023 |
12106 |
513.16 |
| Apr 20 2023 |
9263 |
513.16 |
| Apr 20 2023 |
12118 |
513.16 |
| Apr 13 2023 |
9256 |
513.16 |
| Apr 13 2023 |
12129 |
513.16 |
| Apr 06 2023 |
8992 |
513.16 |
| Apr 06 2023 |
11834 |
513.16 |
| Mar 30 2023 |
8780 |
513.16 |
| Mar 30 2023 |
11476 |
513.16 |
| Mar 23 2023 |
8836 |
513.16 |
| Mar 23 2023 |
11465 |
513.16 |
| Mar 16 2023 |
8750 |
513.16 |
| Mar 16 2023 |
11388 |
513.16 |
| Mar 09 2023 |
8675 |
513.16 |
| Mar 09 2023 |
11338 |
513.16 |
| Mar 02 2023 |
8630 |
513.16 |
| Mar 02 2023 |
11270 |
513.16 |
| Feb 23 2023 |
8701 |
513.16 |
| Feb 23 2023 |
11294 |
513.16 |
| Feb 16 2023 |
8592 |
513.16 |
| Feb 16 2023 |
11282 |
513.16 |
| Feb 09 2023 |
8487 |
513.16 |
| Feb 09 2023 |
11181 |
513.16 |
| Feb 02 2023 |
8445 |
513.16 |
| Feb 02 2023 |
11126 |
513.16 |
| Jan 26 2023 |
8354 |
513.16 |
| Jan 26 2023 |
11001 |
513.16 |
| Jan 19 2023 |
8354 |
513.16 |
| Jan 19 2023 |
10963 |
513.16 |
| Jan 12 2023 |
8354 |
513.16 |
| Jan 12 2023 |
10950 |
513.16 |
| Jan 05 2023 |
8354 |
513.16 |
| Jan 05 2023 |
10980 |
513.16 |
| Dec 29 2022 |
8354 |
513.16 |
| Dec 29 2022 |
10981 |
513.16 |
| Dec 22 2022 |
8354 |
513.16 |
| Dec 22 2022 |
10981 |
513.16 |
| Dec 15 2022 |
8355 |
513.16 |
| Dec 15 2022 |
10986 |
513.16 |
| Dec 08 2022 |
8355 |
513.16 |
| Dec 08 2022 |
10991 |
513.16 |
| Dec 01 2022 |
8355 |
513.16 |
| Dec 01 2022 |
10991 |
513.16 |
| Nov 24 2022 |
8355 |
513.16 |
| Nov 24 2022 |
10999 |
513.16 |
| Nov 17 2022 |
8335 |
513.16 |
| Nov 17 2022 |
10985 |
513.16 |
| Nov 10 2022 |
8335 |
513.16 |
| Nov 10 2022 |
10985 |
513.16 |
| Nov 03 2022 |
8325 |
513.16 |
| Nov 03 2022 |
10953 |
513.16 |
| Oct 27 2022 |
8326 |
513.16 |
| Oct 27 2022 |
10949 |
513.16 |
| Oct 20 2022 |
8356 |
513.16 |
| Oct 20 2022 |
11018 |
513.16 |
| Oct 13 2022 |
8265 |
513.16 |
| Oct 13 2022 |
10933 |
513.16 |
| Oct 06 2022 |
8209 |
513.16 |
| Oct 06 2022 |
10890 |
513.16 |
| Sep 29 2022 |
8183 |
513.16 |
| Sep 29 2022 |
10878 |
513.16 |
| Sep 22 2022 |
8138 |
513.16 |
| Sep 22 2022 |
10837 |
513.16 |
| Sep 15 2022 |
8116 |
513.16 |
| Sep 15 2022 |
10894 |
513.16 |
| Sep 08 2022 |
8220 |
513.16 |
| Sep 08 2022 |
10940 |
513.16 |
| Sep 01 2022 |
8185 |
513.16 |
| Sep 01 2022 |
10955 |
513.16 |
| Aug 25 2022 |
8185 |
513.16 |
| Aug 25 2022 |
10931 |
513.16 |
| Aug 18 2022 |
8190 |
513.16 |
| Aug 18 2022 |
10944 |
513.16 |
| Aug 11 2022 |
8188 |
513.16 |
| Aug 11 2022 |
10845 |
513.16 |
| Aug 04 2022 |
8171 |
513.16 |
| Aug 04 2022 |
10842 |
513.16 |
| Jul 28 2022 |
8108 |
513.16 |
| Jul 28 2022 |
10720 |
513.16 |
| Jul 21 2022 |
8001 |
513.16 |
| Jul 21 2022 |
10650 |
513.16 |
| Jul 14 2022 |
8006 |
513.16 |
| Jul 14 2022 |
10631 |
513.16 |
| Jul 07 2022 |
7974 |
513.16 |
| Jul 07 2022 |
10443 |
513.16 |
| Jun 30 2022 |
7955 |
513.16 |
| Jun 30 2022 |
10427 |
513.16 |
| Jun 23 2022 |
7937 |
513.16 |
| Jun 23 2022 |
10423 |
513.16 |
| Jun 16 2022 |
7855 |
513.16 |
| Jun 16 2022 |
10400 |
513.16 |
| Jun 09 2022 |
7736 |
513.16 |
| Jun 09 2022 |
10488 |
513.16 |
| Jun 02 2022 |
7646 |
513.16 |
| Jun 02 2022 |
10471 |
513.16 |
| May 26 2022 |
7612 |
513.16 |
| May 26 2022 |
10404 |
513.16 |
| May 19 2022 |
7551 |
513.16 |
| May 19 2022 |
10357 |
513.16 |
| May 12 2022 |
7532 |
513.16 |
| May 12 2022 |
10307 |
513.16 |
| May 05 2022 |
7344 |
513.16 |
| May 05 2022 |
9913 |
513.16 |
| May 01 2020 |
14797 |
588.18 |
| May 01 2020 |
22342 |
588.18 |
| Apr 24 2020 |
15475 |
588.18 |
| Apr 24 2020 |
16311 |
488.81 |
| Apr 17 2020 |
13190 |
519.67 |
| Apr 17 2020 |
15192 |
476.26 |
| Apr 10 2020 |
13588 |
519.67 |
| Apr 10 2020 |
15551 |
476.26 |
| Apr 03 2020 |
14112 |
519.67 |
| Apr 03 2020 |
15954 |
476.26 |
| Mar 27 2020 |
14630 |
519.67 |
| Mar 27 2020 |
16353 |
476.26 |
| Mar 20 2020 |
14931 |
519.67 |
| Mar 20 2020 |
16585 |
476.26 |
| Mar 13 2020 |
15192 |
519.67 |
| Mar 13 2020 |
16827 |
476.26 |
| Mar 06 2020 |
15488 |
519.67 |
| Mar 06 2020 |
16971 |
476.26 |
| Feb 28 2020 |
15487 |
519.67 |
| Feb 28 2020 |
16990 |
476.26 |
| Feb 21 2020 |
15264 |
519.67 |
| Feb 21 2020 |
16814 |
476.26 |
| Feb 14 2020 |
15327 |
519.67 |
| Feb 14 2020 |
16866 |
476.26 |
| Feb 07 2020 |
15269 |
519.67 |
| Feb 07 2020 |
16755 |
476.26 |
| Jan 31 2020 |
15345 |
519.67 |
| Jan 31 2020 |
16802 |
476.26 |
| Jan 24 2020 |
15356 |
519.67 |
| Jan 24 2020 |
16817 |
476.26 |
| Jan 17 2020 |
15381 |
519.67 |
| Jan 17 2020 |
16732 |
476.26 |
| Jan 10 2020 |
15381 |
519.67 |
| Jan 10 2020 |
16731 |
476.26 |
| Jan 03 2020 |
15383 |
519.67 |
| Jan 03 2020 |
16742 |
476.26 |
| Dec 27 2019 |
15383 |
519.67 |
| Dec 27 2019 |
16738 |
476.26 |
| Dec 20 2019 |
15383 |
519.67 |
| Dec 20 2019 |
16738 |
476.26 |
| Dec 13 2019 |
15384 |
519.67 |
| Dec 13 2019 |
16739 |
476.26 |
| Dec 06 2019 |
15384 |
519.67 |
| Dec 06 2019 |
16718 |
476.26 |
| Nov 29 2019 |
15384 |
519.67 |
| Nov 29 2019 |
16702 |
476.26 |
| Nov 22 2019 |
15384 |
519.67 |
| Nov 22 2019 |
16702 |
476.26 |
| Nov 15 2019 |
15384 |
519.67 |
| Nov 15 2019 |
16707 |
476.26 |
| Nov 08 2019 |
15327 |
519.67 |
| Nov 08 2019 |
16632 |
476.26 |
| Nov 01 2019 |
15016 |
519.67 |
| Nov 01 2019 |
16425 |
476.26 |
| Oct 25 2019 |
15016 |
519.67 |
| Oct 25 2019 |
16443 |
476.26 |
| Oct 18 2019 |
15096 |
519.67 |
| Oct 18 2019 |
16474 |
476.26 |
| Oct 11 2019 |
15041 |
519.67 |
| Oct 11 2019 |
16443 |
476.26 |
| Oct 04 2019 |
14998 |
519.67 |
| Oct 04 2019 |
16421 |
476.26 |
| Sep 27 2019 |
15001 |
519.67 |
| Sep 27 2019 |
16539 |
476.26 |
| Sep 20 2019 |
14948 |
519.67 |
| Sep 20 2019 |
16529 |
476.26 |
| Sep 13 2019 |
15027 |
519.67 |
| Sep 13 2019 |
16554 |
476.26 |
| Sep 06 2019 |
15338 |
519.67 |
| Sep 06 2019 |
16828 |
476.26 |
| Aug 30 2019 |
15423 |
519.67 |
| Aug 30 2019 |
16948 |
476.26 |
| Aug 23 2019 |
15623 |
519.67 |
| Aug 23 2019 |
17148 |
476.26 |
| Aug 16 2019 |
15531 |
519.67 |
| Aug 16 2019 |
17090 |
476.26 |
| Aug 09 2019 |
15601 |
519.67 |
| Aug 09 2019 |
17152 |
476.26 |
| Aug 02 2019 |
15749 |
519.67 |
| Aug 02 2019 |
17272 |
476.26 |
| Jul 26 2019 |
15724 |
519.67 |
| Jul 26 2019 |
17370 |
476.26 |
| Jul 19 2019 |
15985 |
519.67 |
| Jul 19 2019 |
18094 |
480.52 |
| Jul 12 2019 |
15923 |
519.67 |
| Jul 12 2019 |
18230 |
480.52 |
| Jul 05 2019 |
16144 |
519.67 |
| Jul 05 2019 |
18611 |
480.52 |
| Jun 28 2019 |
16251 |
519.67 |
| Jun 28 2019 |
18804 |
480.52 |
| Jun 21 2019 |
16214 |
519.67 |
| Jun 21 2019 |
18679 |
480.52 |
| Jun 14 2019 |
16180 |
519.67 |
| Jun 14 2019 |
18782 |
480.52 |
| Jun 07 2019 |
16297 |
519.67 |
| Jun 07 2019 |
18993 |
480.52 |
| May 31 2019 |
16272 |
519.67 |
| May 31 2019 |
18905 |
480.52 |
| May 24 2019 |
16230 |
519.67 |
| May 24 2019 |
18952 |
480.52 |
| May 17 2019 |
16284 |
519.67 |
| May 17 2019 |
18925 |
480.52 |
| May 10 2019 |
16411 |
519.67 |
| May 10 2019 |
18880 |
480.52 |
| May 03 2019 |
10960 |
456.44 |
| May 03 2019 |
14547 |
448.91 |
| Apr 26 2019 |
11657 |
462.27 |
| Apr 26 2019 |
17135 |
470.03 |
| Apr 19 2019 |
15423 |
504.8 |
| Apr 19 2019 |
21039 |
501.92 |
| Apr 18 2019 |
15431 |
504.8 |
| Apr 12 2019 |
15431 |
504.8 |
| Apr 12 2019 |
21143 |
501.92 |
| Apr 05 2019 |
14877 |
504.8 |
| Apr 05 2019 |
20628 |
501.92 |
| Mar 29 2019 |
14766 |
504.8 |
| Mar 29 2019 |
20432 |
501.92 |
| Mar 22 2019 |
14493 |
504.8 |
| Mar 22 2019 |
20142 |
501.92 |
| Mar 15 2019 |
14604 |
504.8 |
| Mar 15 2019 |
20107 |
501.92 |
| Mar 08 2019 |
14380 |
504.8 |
| Mar 08 2019 |
19828 |
501.92 |
| Mar 01 2019 |
14475 |
504.8 |
| Mar 01 2019 |
19906 |
501.92 |
| Feb 22 2019 |
14542 |
504.8 |
| Feb 22 2019 |
19979 |
501.92 |
| Feb 15 2019 |
14436 |
504.8 |
| Feb 15 2019 |
19786 |
501.92 |
| Feb 08 2019 |
14382 |
504.8 |
| Feb 08 2019 |
19584 |
501.92 |
| Feb 01 2019 |
14389 |
504.8 |
| Feb 01 2019 |
19589 |
501.92 |
| Jan 25 2019 |
14419 |
504.8 |
| Jan 25 2019 |
19631 |
501.92 |
| Jan 18 2019 |
14483 |
504.8 |
| Jan 18 2019 |
19659 |
501.92 |
| Jan 11 2019 |
14483 |
504.8 |
| Jan 11 2019 |
19640 |
501.92 |
| Jan 04 2019 |
14484 |
504.8 |
| Jan 04 2019 |
19650 |
501.92 |
| Dec 28 2018 |
14484 |
504.8 |
| Dec 28 2018 |
19650 |
501.92 |
| Dec 21 2018 |
14484 |
504.8 |
| Dec 21 2018 |
19650 |
501.92 |
| Dec 14 2018 |
14484 |
504.8 |
| Dec 14 2018 |
19650 |
501.92 |
| Dec 07 2018 |
14484 |
504.8 |
| Dec 07 2018 |
19641 |
501.92 |
| Nov 30 2018 |
14484 |
504.8 |
| Nov 30 2018 |
19641 |
501.92 |
| Nov 23 2018 |
14484 |
504.8 |
| Nov 23 2018 |
19641 |
501.92 |
| Nov 16 2018 |
14484 |
504.8 |
| Nov 16 2018 |
19641 |
501.92 |
| Nov 09 2018 |
14485 |
504.8 |
| Nov 09 2018 |
19642 |
501.92 |
| Nov 02 2018 |
14485 |
504.8 |
| Nov 02 2018 |
19604 |
501.92 |
| Oct 26 2018 |
14479 |
504.8 |
| Oct 26 2018 |
19598 |
501.92 |
| Oct 19 2018 |
14499 |
504.8 |
| Oct 19 2018 |
19619 |
501.92 |
| Oct 12 2018 |
14443 |
504.8 |
| Oct 12 2018 |
19550 |
501.92 |
| Oct 05 2018 |
14462 |
504.8 |
| Oct 05 2018 |
19678 |
501.92 |
| Sep 28 2018 |
14130 |
504.8 |
| Sep 28 2018 |
19203 |
501.92 |
| Sep 21 2018 |
14087 |
504.8 |
| Sep 21 2018 |
19178 |
501.92 |
| Sep 14 2018 |
14155 |
504.8 |
| Sep 14 2018 |
19231 |
501.92 |
| Sep 07 2018 |
14409 |
504.8 |
| Sep 07 2018 |
19591 |
501.92 |
| Aug 31 2018 |
14441 |
504.8 |
| Aug 31 2018 |
19686 |
501.92 |
| Aug 24 2018 |
14489 |
504.8 |
| Aug 24 2018 |
19661 |
501.92 |
| Aug 17 2018 |
14417 |
504.8 |
| Aug 17 2018 |
19903 |
501.92 |
| Aug 10 2018 |
14435 |
504.8 |
| Aug 10 2018 |
20282 |
504.64 |
| Aug 03 2018 |
14626 |
504.8 |
| Aug 03 2018 |
20481 |
504.64 |
| Jul 27 2018 |
14810 |
504.8 |
| Jul 27 2018 |
20554 |
504.64 |
| Jul 20 2018 |
14755 |
504.8 |
| Jul 20 2018 |
21097 |
507.47 |
| Jul 13 2018 |
14961 |
504.8 |
| Jul 13 2018 |
20895 |
507.47 |
| Jul 06 2018 |
14785 |
504.8 |
| Jul 06 2018 |
20677 |
507.47 |
| Jun 29 2018 |
14793 |
504.8 |
| Jun 29 2018 |
20660 |
507.47 |
| Jun 22 2018 |
15056 |
504.8 |
| Jun 22 2018 |
20989 |
507.47 |
| Jun 15 2018 |
15170 |
504.8 |
| Jun 15 2018 |
21040 |
507.47 |
| Jun 08 2018 |
15254 |
504.8 |
| Jun 08 2018 |
21243 |
507.47 |
| Jun 01 2018 |
16890 |
521.59 |
| Jun 01 2018 |
22983 |
520.36 |
| May 25 2018 |
17113 |
524.27 |
| May 25 2018 |
21980 |
509.03 |
| May 18 2018 |
17264 |
524.27 |
| May 18 2018 |
22062 |
509.03 |
| May 11 2018 |
17314 |
524.27 |
| May 11 2018 |
22186 |
509.03 |
| May 04 2018 |
17838 |
526.87 |
| May 04 2018 |
22672 |
511.64 |
| Apr 27 2018 |
18151 |
534.17 |
| Apr 27 2018 |
23309 |
518.94 |
| Apr 20 2018 |
17284 |
520.89 |
| Apr 20 2018 |
22512 |
509.6 |
| Apr 13 2018 |
17078 |
520.89 |
| Apr 13 2018 |
22399 |
509.6 |
| Apr 06 2018 |
17276 |
518.46 |
| Apr 06 2018 |
22497 |
509.6 |
| Mar 30 2018 |
17684 |
518.46 |
| Mar 30 2018 |
18508 |
536.69 |
| Mar 30 2018 |
22835 |
509.6 |
| Mar 23 2018 |
17906 |
518.46 |
| Mar 23 2018 |
18521 |
536.69 |
| Mar 23 2018 |
23030 |
509.6 |
| Mar 16 2018 |
17773 |
518.46 |
| Mar 16 2018 |
18573 |
536.69 |
| Mar 16 2018 |
22984 |
509.6 |
| Mar 09 2018 |
17678 |
518.46 |
| Mar 09 2018 |
18445 |
536.69 |
| Mar 09 2018 |
22948 |
509.6 |
| Mar 02 2018 |
17760 |
518.46 |
| Mar 02 2018 |
18644 |
536.69 |
| Mar 02 2018 |
23205 |
509.6 |
| Feb 23 2018 |
17931 |
518.46 |
| Feb 23 2018 |
18826 |
536.69 |
| Feb 23 2018 |
23390 |
509.6 |
| Feb 16 2018 |
17978 |
518.46 |
| Feb 16 2018 |
18760 |
536.69 |
| Feb 16 2018 |
23378 |
509.6 |
| Feb 09 2018 |
17741 |
518.46 |
| Feb 09 2018 |
18779 |
536.69 |
| Feb 09 2018 |
23112 |
509.6 |
| Feb 02 2018 |
17637 |
518.46 |
| Feb 02 2018 |
18746 |
536.69 |
| Feb 02 2018 |
23003 |
509.6 |
| Jan 26 2018 |
17721 |
518.46 |
| Jan 26 2018 |
18785 |
536.69 |
| Jan 26 2018 |
23072 |
509.6 |
| Jan 19 2018 |
17724 |
518.46 |
| Jan 19 2018 |
18791 |
536.69 |
| Jan 19 2018 |
23078 |
509.6 |
| Jan 12 2018 |
17760 |
518.46 |
| Jan 12 2018 |
18777 |
536.69 |
| Jan 12 2018 |
23081 |
509.6 |
| Jan 05 2018 |
17760 |
518.46 |
| Jan 05 2018 |
18808 |
536.69 |
| Jan 05 2018 |
23103 |
509.6 |
| Dec 29 2017 |
17760 |
518.46 |
| Dec 29 2017 |
18809 |
536.69 |
| Dec 29 2017 |
23103 |
509.6 |
| Dec 22 2017 |
17760 |
518.46 |
| Dec 22 2017 |
18811 |
536.69 |
| Dec 22 2017 |
23105 |
509.6 |
| Dec 15 2017 |
17760 |
518.46 |
| Dec 15 2017 |
18794 |
536.69 |
| Dec 15 2017 |
23098 |
509.6 |
| Dec 08 2017 |
17760 |
518.46 |
| Dec 08 2017 |
18794 |
536.69 |
| Dec 08 2017 |
23098 |
509.6 |
| Dec 01 2017 |
17760 |
518.46 |
| Dec 01 2017 |
18794 |
536.69 |
| Dec 01 2017 |
23098 |
509.6 |
| Nov 24 2017 |
17760 |
518.46 |
| Nov 24 2017 |
18794 |
536.69 |
| Nov 24 2017 |
23098 |
509.6 |
| Nov 17 2017 |
17761 |
518.46 |
| Nov 17 2017 |
18794 |
536.69 |
| Nov 17 2017 |
23099 |
509.6 |
| Nov 10 2017 |
17792 |
518.46 |
| Nov 10 2017 |
18794 |
536.69 |
| Nov 10 2017 |
23120 |
509.6 |
| Nov 03 2017 |
17792 |
518.46 |
| Nov 03 2017 |
18795 |
536.69 |
| Nov 03 2017 |
23121 |
509.6 |
| Oct 27 2017 |
17812 |
518.46 |
| Oct 27 2017 |
18795 |
536.69 |
| Oct 27 2017 |
23153 |
509.6 |
| Oct 20 2017 |
17715 |
518.46 |
| Oct 20 2017 |
18823 |
536.69 |
| Oct 20 2017 |
23097 |
509.6 |
| Oct 13 2017 |
17766 |
518.46 |
| Oct 13 2017 |
18823 |
536.69 |
| Oct 13 2017 |
23130 |
509.6 |
| Oct 06 2017 |
17756 |
518.46 |
| Oct 06 2017 |
18809 |
536.69 |
| Oct 06 2017 |
23122 |
509.6 |
| Sep 29 2017 |
17754 |
518.46 |
| Sep 29 2017 |
18832 |
536.69 |
| Sep 29 2017 |
23031 |
509.6 |
| Sep 22 2017 |
18013 |
518.46 |
| Sep 22 2017 |
18820 |
536.69 |
| Sep 22 2017 |
23265 |
509.6 |
| Sep 15 2017 |
17992 |
518.46 |
| Sep 15 2017 |
18912 |
536.69 |
| Sep 15 2017 |
23338 |
509.6 |
| Sep 08 2017 |
17915 |
518.46 |
| Sep 08 2017 |
18934 |
536.69 |
| Sep 08 2017 |
23445 |
509.6 |
| Sep 01 2017 |
17969 |
518.46 |
| Sep 01 2017 |
19205 |
536.69 |
| Sep 01 2017 |
23549 |
509.6 |
| Aug 25 2017 |
18317 |
518.46 |
| Aug 25 2017 |
19249 |
536.69 |
| Aug 25 2017 |
23916 |
509.6 |
| Aug 18 2017 |
3083 |
376.57 |
| Aug 18 2017 |
18390 |
518.46 |
| Aug 18 2017 |
19268 |
536.69 |
| Aug 18 2017 |
24019 |
509.6 |
| Aug 11 2017 |
3060 |
376.57 |
| Aug 11 2017 |
18477 |
518.46 |
| Aug 11 2017 |
19190 |
536.69 |
| Aug 11 2017 |
24568 |
513.84 |
| Aug 04 2017 |
3121 |
376.57 |
| Aug 04 2017 |
18580 |
518.46 |
| Aug 04 2017 |
19378 |
536.69 |
| Aug 04 2017 |
24818 |
513.84 |
| Jul 28 2017 |
3139 |
376.57 |
| Jul 28 2017 |
18720 |
518.46 |
| Jul 28 2017 |
19442 |
536.69 |
| Jul 28 2017 |
24978 |
513.84 |
| Jul 21 2017 |
3182 |
376.57 |
| Jul 21 2017 |
18743 |
518.46 |
| Jul 21 2017 |
19576 |
536.69 |
| Jul 21 2017 |
24091 |
505.58 |
| Jul 14 2017 |
3263 |
376.57 |
| Jul 14 2017 |
18816 |
518.46 |
| Jul 14 2017 |
19711 |
536.69 |
| Jul 14 2017 |
24198 |
505.58 |
| Jul 07 2017 |
3313 |
376.57 |
| Jul 07 2017 |
18908 |
518.46 |
| Jul 07 2017 |
19753 |
536.69 |
| Jul 07 2017 |
24270 |
505.58 |
| Jun 30 2017 |
3299 |
376.57 |
| Jun 30 2017 |
18942 |
518.46 |
| Jun 30 2017 |
19852 |
536.69 |
| Jun 30 2017 |
24350 |
505.58 |
| Jun 23 2017 |
3342 |
376.57 |
| Jun 23 2017 |
19163 |
518.46 |
| Jun 23 2017 |
21700 |
547.65 |
| Jun 23 2017 |
24543 |
505.58 |
| Jun 16 2017 |
3322 |
376.57 |
| Jun 16 2017 |
19191 |
518.46 |
| Jun 16 2017 |
21739 |
547.65 |
| Jun 16 2017 |
24533 |
505.58 |
| Jun 09 2017 |
3360 |
376.57 |
| Jun 09 2017 |
19590 |
525.16 |
| Jun 09 2017 |
21832 |
547.65 |
| Jun 09 2017 |
24498 |
505.91 |
| Jun 02 2017 |
3369 |
376.57 |
| Jun 02 2017 |
19293 |
516.09 |
| Jun 02 2017 |
21864 |
547.65 |
| Jun 02 2017 |
24496 |
503.2 |
| May 26 2017 |
3365 |
376.57 |
| May 26 2017 |
19357 |
516.09 |
| May 26 2017 |
22086 |
547.65 |
| May 26 2017 |
24611 |
503.2 |
| May 19 2017 |
3463 |
376.57 |
| May 19 2017 |
19841 |
516.09 |
| May 19 2017 |
22136 |
547.65 |
| May 19 2017 |
24928 |
503.2 |
| May 12 2017 |
3502 |
376.57 |
| May 12 2017 |
19944 |
516.09 |
| May 12 2017 |
22287 |
547.65 |
| May 12 2017 |
25079 |
503.2 |
| May 05 2017 |
3686 |
376.57 |
| May 05 2017 |
20254 |
520.13 |
| May 05 2017 |
22222 |
547.65 |
| May 05 2017 |
25546 |
507.25 |
| Apr 28 2017 |
3697 |
376.57 |
| Apr 28 2017 |
20204 |
522.56 |
| Apr 28 2017 |
21918 |
547.65 |
| Apr 28 2017 |
25856 |
512.5 |
| Apr 21 2017 |
3751 |
376.57 |
| Apr 21 2017 |
20566 |
523.17 |
| Apr 21 2017 |
22202 |
547.65 |
| Apr 21 2017 |
26163 |
512.98 |
| Apr 14 2017 |
3880 |
376.57 |
| Apr 14 2017 |
20827 |
523.17 |
| Apr 14 2017 |
22200 |
547.65 |
| Apr 14 2017 |
26160 |
512.98 |
| Apr 07 2017 |
3873 |
376.57 |
| Apr 07 2017 |
19586 |
510.95 |
| Apr 07 2017 |
22377 |
547.65 |
| Apr 07 2017 |
25856 |
512.98 |
| Mar 31 2017 |
3971 |
376.57 |
| Mar 31 2017 |
19584 |
510.95 |
| Mar 31 2017 |
23365 |
558.61 |
| Mar 31 2017 |
26555 |
517.37 |
| Mar 24 2017 |
3877 |
376.57 |
| Mar 24 2017 |
19164 |
510.95 |
| Mar 24 2017 |
23059 |
558.61 |
| Mar 24 2017 |
26106 |
517.37 |
| Mar 17 2017 |
3912 |
376.57 |
| Mar 17 2017 |
19458 |
510.95 |
| Mar 17 2017 |
23164 |
558.61 |
| Mar 17 2017 |
26313 |
517.37 |
| Mar 10 2017 |
3897 |
376.57 |
| Mar 10 2017 |
19410 |
510.95 |
| Mar 10 2017 |
23273 |
558.61 |
| Mar 10 2017 |
26343 |
517.37 |
| Mar 03 2017 |
3892 |
376.57 |
| Mar 03 2017 |
19226 |
510.95 |
| Mar 03 2017 |
23115 |
558.61 |
| Mar 03 2017 |
26205 |
517.37 |
| Feb 24 2017 |
3949 |
376.57 |
| Feb 24 2017 |
19464 |
510.95 |
| Feb 24 2017 |
22979 |
558.61 |
| Feb 24 2017 |
26225 |
517.37 |
| Feb 17 2017 |
3879 |
376.57 |
| Feb 17 2017 |
19398 |
510.95 |
| Feb 17 2017 |
22694 |
558.61 |
| Feb 17 2017 |
26184 |
517.37 |
| Feb 10 2017 |
3922 |
376.57 |
| Feb 10 2017 |
19615 |
510.95 |
| Feb 10 2017 |
22733 |
558.61 |
| Feb 10 2017 |
26295 |
517.37 |
| Feb 03 2017 |
3915 |
376.57 |
| Feb 03 2017 |
19555 |
510.95 |
| Feb 03 2017 |
22731 |
558.61 |
| Feb 03 2017 |
26232 |
517.37 |
| Jan 27 2017 |
3911 |
376.57 |
| Jan 27 2017 |
19535 |
510.95 |
| Jan 27 2017 |
22766 |
558.61 |
| Jan 27 2017 |
26234 |
517.37 |
| Jan 20 2017 |
3912 |
376.57 |
| Jan 20 2017 |
19480 |
510.95 |
| Jan 20 2017 |
22761 |
558.61 |
| Jan 20 2017 |
26187 |
517.37 |
| Jan 13 2017 |
3912 |
376.57 |
| Jan 13 2017 |
19441 |
510.95 |
| Jan 13 2017 |
22779 |
558.61 |
| Jan 13 2017 |
26156 |
517.37 |
| Jan 06 2017 |
3912 |
376.57 |
| Jan 06 2017 |
19441 |
510.95 |
| Jan 06 2017 |
22789 |
558.61 |
| Jan 06 2017 |
26161 |
517.37 |
| Dec 30 2016 |
3918 |
376.57 |
| Dec 30 2016 |
19442 |
510.95 |
| Dec 30 2016 |
22800 |
558.61 |
| Dec 30 2016 |
26171 |
517.37 |
| Dec 23 2016 |
3918 |
376.57 |
| Dec 23 2016 |
19442 |
510.95 |
| Dec 23 2016 |
22800 |
558.61 |
| Dec 23 2016 |
26171 |
517.37 |
| Dec 16 2016 |
3918 |
376.57 |
| Dec 16 2016 |
19442 |
510.95 |
| Dec 16 2016 |
22785 |
558.61 |
| Dec 16 2016 |
26169 |
517.37 |
| Dec 09 2016 |
3918 |
376.57 |
| Dec 09 2016 |
19434 |
510.95 |
| Dec 09 2016 |
22780 |
558.61 |
| Dec 09 2016 |
26166 |
517.37 |
| Dec 02 2016 |
3918 |
376.57 |
| Dec 02 2016 |
19434 |
510.95 |
| Dec 02 2016 |
22780 |
558.61 |
| Dec 02 2016 |
26166 |
517.37 |
| Nov 25 2016 |
3912 |
376.57 |
| Nov 25 2016 |
19434 |
510.95 |
| Nov 25 2016 |
22776 |
558.61 |
| Nov 25 2016 |
26163 |
517.37 |
| Nov 18 2016 |
3912 |
376.57 |
| Nov 18 2016 |
19434 |
510.95 |
| Nov 18 2016 |
22776 |
558.61 |
| Nov 18 2016 |
26163 |
517.37 |
| Nov 11 2016 |
3912 |
376.57 |
| Nov 11 2016 |
19401 |
510.95 |
| Nov 11 2016 |
22776 |
558.61 |
| Nov 11 2016 |
26135 |
517.37 |
| Nov 04 2016 |
3912 |
376.57 |
| Nov 04 2016 |
19401 |
510.95 |
| Nov 04 2016 |
22776 |
558.61 |
| Nov 04 2016 |
26135 |
517.37 |
| Oct 28 2016 |
3907 |
376.57 |
| Oct 28 2016 |
19416 |
510.95 |
| Oct 28 2016 |
22777 |
558.61 |
| Oct 28 2016 |
26149 |
517.37 |
| Oct 21 2016 |
3907 |
376.57 |
| Oct 21 2016 |
19439 |
510.95 |
| Oct 21 2016 |
22775 |
558.61 |
| Oct 21 2016 |
26170 |
517.37 |
| Oct 14 2016 |
3916 |
376.57 |
| Oct 14 2016 |
19459 |
510.95 |
| Oct 14 2016 |
22675 |
558.61 |
| Oct 14 2016 |
26130 |
517.37 |
| Oct 07 2016 |
3916 |
376.57 |
| Oct 07 2016 |
19477 |
510.95 |
| Oct 07 2016 |
22706 |
558.61 |
| Oct 07 2016 |
26163 |
517.37 |
| Sep 30 2016 |
3946 |
376.57 |
| Sep 30 2016 |
19487 |
510.95 |
| Sep 30 2016 |
22773 |
558.61 |
| Sep 30 2016 |
26197 |
517.37 |
| Sep 23 2016 |
3928 |
376.57 |
| Sep 23 2016 |
19253 |
510.95 |
| Sep 23 2016 |
22857 |
558.61 |
| Sep 23 2016 |
26018 |
517.37 |
| Sep 16 2016 |
3927 |
376.57 |
| Sep 16 2016 |
19168 |
510.95 |
| Sep 16 2016 |
22970 |
558.61 |
| Sep 16 2016 |
26043 |
517.37 |
| Sep 09 2016 |
4019 |
376.57 |
| Sep 09 2016 |
19285 |
510.95 |
| Sep 09 2016 |
23076 |
558.61 |
| Sep 09 2016 |
26122 |
517.37 |
| Sep 02 2016 |
4094 |
376.57 |
| Sep 02 2016 |
19331 |
510.95 |
| Sep 02 2016 |
23257 |
558.61 |
| Sep 02 2016 |
26262 |
517.37 |
| Aug 26 2016 |
19136 |
510.95 |
| Aug 26 2016 |
23311 |
558.61 |
| Aug 26 2016 |
26074 |
517.37 |
| Aug 19 2016 |
19173 |
510.95 |
| Aug 19 2016 |
23355 |
558.61 |
| Aug 19 2016 |
26080 |
517.37 |
| Aug 12 2016 |
19213 |
510.95 |
| Aug 12 2016 |
23681 |
558.61 |
| Aug 12 2016 |
28272 |
517.37 |
| Aug 05 2016 |
19255 |
510.95 |
| Aug 05 2016 |
23509 |
558.61 |
| Aug 05 2016 |
27887 |
512.94 |
| Jul 29 2016 |
19138 |
510.95 |
| Jul 29 2016 |
23591 |
558.61 |
| Jul 29 2016 |
28106 |
512.94 |
| Jul 22 2016 |
19265 |
510.95 |
| Jul 22 2016 |
23846 |
558.61 |
| Jul 22 2016 |
29823 |
525.59 |
| Jun 22 2016 |
19534 |
510.95 |
| Jun 22 2016 |
31000 |
526.48 |
| Jun 15 2016 |
19804 |
510.95 |
| Jun 15 2016 |
31328 |
526.48 |
| Jun 08 2016 |
19920 |
511.16 |
| Jun 08 2016 |
31493 |
526.61 |
| Jun 01 2016 |
20529 |
516.54 |
| Jun 01 2016 |
32166 |
529.84 |
| May 25 2016 |
21509 |
529.54 |
| May 25 2016 |
31960 |
529.84 |
| May 18 2016 |
21647 |
529.78 |
| May 18 2016 |
32258 |
530.03 |
| May 11 2016 |
21694 |
529.78 |
| May 11 2016 |
32259 |
530.03 |
| May 04 2016 |
24240 |
572.64 |
| May 04 2016 |
33645 |
544.55 |
| Apr 27 2016 |
24109 |
564.97 |
| Apr 27 2016 |
33552 |
538.41 |
| Apr 20 2016 |
25103 |
591.94 |
| Apr 20 2016 |
36631 |
575.08 |
| Apr 13 2016 |
25539 |
586.47 |
| Apr 13 2016 |
35102 |
555.61 |
| Apr 06 2016 |
26172 |
586.47 |
| Apr 06 2016 |
35533 |
555.61 |
| Mar 30 2016 |
25965 |
586.47 |
| Mar 30 2016 |
35337 |
555.61 |
| Mar 23 2016 |
26327 |
586.47 |
| Mar 23 2016 |
35419 |
555.61 |
| Mar 16 2016 |
26534 |
586.47 |
| Mar 16 2016 |
35513 |
555.61 |
| Mar 09 2016 |
26645 |
586.47 |
| Mar 09 2016 |
35560 |
555.61 |
| Mar 02 2016 |
26172 |
586.47 |
| Mar 02 2016 |
35151 |
555.61 |
| Feb 24 2016 |
26081 |
586.47 |
| Feb 24 2016 |
34955 |
555.61 |
| Feb 17 2016 |
26400 |
586.47 |
| Feb 17 2016 |
35302 |
555.61 |
| Feb 10 2016 |
26163 |
586.47 |
| Feb 10 2016 |
35091 |
555.61 |
| Feb 03 2016 |
26119 |
586.47 |
| Feb 03 2016 |
35047 |
555.61 |
| Jan 27 2016 |
26167 |
586.47 |
| Jan 27 2016 |
34963 |
555.61 |
| Jan 20 2016 |
26177 |
586.47 |
| Jan 20 2016 |
34975 |
555.61 |
| Jan 13 2016 |
26219 |
586.47 |
| Jan 13 2016 |
35034 |
555.61 |
| Jan 06 2016 |
26219 |
586.47 |
| Jan 06 2016 |
35047 |
555.61 |
| Dec 30 2015 |
26219 |
586.47 |
| Dec 30 2015 |
35025 |
555.61 |
| Dec 23 2015 |
26214 |
586.47 |
| Dec 23 2015 |
35021 |
555.61 |
| Dec 16 2015 |
26215 |
586.47 |
| Dec 16 2015 |
35022 |
555.61 |
| Dec 09 2015 |
26216 |
586.47 |
| Dec 09 2015 |
35028 |
555.61 |
| Dec 02 2015 |
26218 |
586.47 |
| Dec 02 2015 |
35030 |
555.61 |
| Nov 25 2015 |
26218 |
586.47 |
| Nov 25 2015 |
35032 |
555.61 |
| Nov 18 2015 |
26217 |
586.47 |
| Nov 18 2015 |
35031 |
555.61 |
| Nov 11 2015 |
26183 |
586.47 |
| Nov 11 2015 |
35010 |
555.61 |
| Nov 04 2015 |
26183 |
586.47 |
| Nov 04 2015 |
35010 |
555.61 |
| Oct 28 2015 |
26186 |
586.47 |
| Oct 28 2015 |
34958 |
555.61 |
| Oct 21 2015 |
26084 |
586.47 |
| Oct 21 2015 |
34919 |
555.61 |
| Oct 14 2015 |
26070 |
586.47 |
| Oct 14 2015 |
34839 |
555.61 |
| Oct 07 2015 |
26112 |
586.47 |
| Oct 07 2015 |
34839 |
555.61 |
| Sep 30 2015 |
26132 |
586.47 |
| Sep 30 2015 |
34865 |
555.61 |
| Sep 23 2015 |
26263 |
586.47 |
| Sep 23 2015 |
34874 |
555.61 |
| Sep 16 2015 |
26000 |
586.47 |
| Sep 16 2015 |
34687 |
555.61 |
| Sep 09 2015 |
25952 |
586.47 |
| Sep 09 2015 |
34615 |
555.61 |
| Sep 02 2015 |
26091 |
586.47 |
| Sep 02 2015 |
34541 |
555.61 |
| Aug 26 2015 |
26281 |
586.47 |
| Aug 26 2015 |
34732 |
555.61 |
| Aug 19 2015 |
26512 |
586.47 |
| Aug 19 2015 |
35013 |
555.61 |
| Aug 12 2015 |
26488 |
586.47 |
| Aug 12 2015 |
35159 |
555.61 |
| Aug 05 2015 |
26556 |
586.47 |
| Aug 05 2015 |
36973 |
581.79 |
| Jul 29 2015 |
26507 |
586.47 |
| Jul 29 2015 |
37212 |
581.79 |
| Jul 22 2015 |
26442 |
586.47 |
| Jul 22 2015 |
37304 |
581.79 |
| Jul 15 2015 |
26791 |
586.47 |
| Jul 15 2015 |
37814 |
586.47 |
| Jul 08 2015 |
26884 |
586.47 |
| Jul 08 2015 |
37955 |
586.47 |
| Jul 01 2015 |
27054 |
586.47 |
| Jul 01 2015 |
38132 |
586.47 |
| Jun 24 2015 |
27061 |
586.47 |
| Jun 24 2015 |
38244 |
586.47 |
| Jun 17 2015 |
26854 |
586.47 |
| Jun 17 2015 |
38177 |
586.47 |
| Jun 10 2015 |
27179 |
586.47 |
| Jun 10 2015 |
38387 |
586.47 |
| Jun 03 2015 |
27709 |
597.31 |
| Jun 03 2015 |
39155 |
597.31 |
| May 27 2015 |
27970 |
618.73 |
| May 27 2015 |
39575 |
618.73 |
| May 20 2015 |
28098 |
618.73 |
| May 20 2015 |
39698 |
618.73 |
| May 13 2015 |
28413 |
615.63 |
| May 13 2015 |
39774 |
615.63 |
| May 06 2015 |
26575 |
570.06 |
| May 06 2015 |
37027 |
570.06 |
| Apr 29 2015 |
26927 |
570.06 |
| Apr 29 2015 |
37237 |
570.06 |
| Apr 22 2015 |
27035 |
570.06 |
| Apr 22 2015 |
37475 |
570.06 |
