| Feb 23 2023 |
5644 |
439.07 |
| Feb 23 2023 |
6805 |
439.07 |
| Feb 16 2023 |
5582 |
439.07 |
| Feb 16 2023 |
6818 |
439.07 |
| Feb 09 2023 |
5466 |
439.07 |
| Feb 09 2023 |
6703 |
439.07 |
| Feb 02 2023 |
5573 |
442.21 |
| Feb 02 2023 |
10976 |
459.4 |
| Jan 26 2023 |
5487 |
442.21 |
| Jan 26 2023 |
10954 |
459.4 |
| Jan 19 2023 |
5487 |
442.21 |
| Jan 19 2023 |
10945 |
459.4 |
| Jan 12 2023 |
5487 |
442.21 |
| Jan 12 2023 |
10945 |
459.4 |
| Jan 05 2023 |
5487 |
442.21 |
| Jan 05 2023 |
10947 |
459.4 |
| Dec 29 2022 |
5487 |
442.21 |
| Dec 29 2022 |
10947 |
459.4 |
| Dec 22 2022 |
5487 |
442.21 |
| Dec 22 2022 |
10947 |
459.4 |
| Dec 15 2022 |
5495 |
442.21 |
| Dec 15 2022 |
10920 |
459.4 |
| Dec 08 2022 |
5495 |
442.21 |
| Dec 08 2022 |
10914 |
459.4 |
| Dec 01 2022 |
5495 |
442.21 |
| Dec 01 2022 |
10914 |
459.4 |
| Nov 24 2022 |
5495 |
442.21 |
| Nov 24 2022 |
10916 |
459.4 |
| Nov 17 2022 |
5477 |
442.21 |
| Nov 17 2022 |
10900 |
459.4 |
| Nov 10 2022 |
5477 |
442.21 |
| Nov 10 2022 |
10901 |
459.4 |
| Nov 03 2022 |
5471 |
442.21 |
| Nov 03 2022 |
10879 |
459.4 |
| Oct 27 2022 |
5471 |
442.21 |
| Oct 27 2022 |
10867 |
459.4 |
| Oct 20 2022 |
5485 |
442.21 |
| Oct 20 2022 |
10879 |
459.4 |
| Oct 13 2022 |
5409 |
442.21 |
| Oct 13 2022 |
10854 |
459.4 |
| Oct 06 2022 |
5368 |
442.21 |
| Oct 06 2022 |
10856 |
459.4 |
| Sep 29 2022 |
5336 |
442.21 |
| Sep 29 2022 |
10858 |
459.4 |
| Sep 22 2022 |
5306 |
442.21 |
| Sep 22 2022 |
10846 |
459.4 |
| Sep 15 2022 |
5286 |
442.21 |
| Sep 15 2022 |
10835 |
459.4 |
| Sep 08 2022 |
5306 |
442.21 |
| Sep 08 2022 |
10808 |
459.4 |
| Sep 01 2022 |
5277 |
442.21 |
| Sep 01 2022 |
10680 |
459.4 |
| Aug 25 2022 |
5268 |
442.21 |
| Aug 25 2022 |
10599 |
459.4 |
| Aug 18 2022 |
5269 |
442.21 |
| Aug 18 2022 |
10543 |
459.4 |
| Aug 11 2022 |
5268 |
442.21 |
| Aug 11 2022 |
10457 |
459.4 |
| Aug 04 2022 |
5256 |
442.21 |
| Aug 04 2022 |
10431 |
459.4 |
| Jul 28 2022 |
5219 |
442.21 |
| Jul 28 2022 |
10306 |
459.4 |
| Jul 21 2022 |
5144 |
442.21 |
| Jul 21 2022 |
10204 |
459.4 |
| Jul 14 2022 |
5147 |
442.21 |
| Jul 14 2022 |
10178 |
459.4 |
| Jul 07 2022 |
5141 |
442.21 |
| Jul 07 2022 |
10099 |
459.4 |
| Jun 30 2022 |
5128 |
442.21 |
| Jun 30 2022 |
10070 |
459.4 |
| Jun 23 2022 |
5121 |
442.21 |
| Jun 23 2022 |
10046 |
459.4 |
| Jun 16 2022 |
5052 |
442.21 |
| Jun 16 2022 |
9827 |
459.4 |
| Jun 09 2022 |
4966 |
442.21 |
| Jun 09 2022 |
9679 |
459.4 |
| Jun 02 2022 |
4900 |
442.21 |
| Jun 02 2022 |
9411 |
459.4 |
| May 26 2022 |
4877 |
442.21 |
| May 26 2022 |
9254 |
459.4 |
| May 19 2022 |
4852 |
442.21 |
| May 19 2022 |
8982 |
459.4 |
| May 12 2022 |
4840 |
442.21 |
| May 12 2022 |
8884 |
459.4 |
| May 05 2022 |
4683 |
442.21 |
| May 05 2022 |
8647 |
459.4 |
| Apr 28 2022 |
4805 |
442.21 |
| Apr 28 2022 |
8449 |
459.4 |
| Apr 21 2022 |
4493 |
442.21 |
| Apr 21 2022 |
8156 |
459.4 |
| Apr 14 2022 |
4502 |
442.21 |
| Apr 14 2022 |
8006 |
459.4 |
| Apr 07 2022 |
4460 |
442.21 |
| Apr 07 2022 |
7895 |
459.4 |
| Mar 31 2022 |
4473 |
442.21 |
| Mar 31 2022 |
7845 |
459.4 |
| Mar 24 2022 |
4362 |
442.21 |
| Mar 24 2022 |
7635 |
459.4 |
| Mar 17 2022 |
4358 |
442.21 |
| Mar 17 2022 |
7578 |
459.4 |
| Mar 10 2022 |
4369 |
442.21 |
| Mar 10 2022 |
7441 |
459.4 |
| Mar 03 2022 |
4372 |
442.21 |
| Mar 03 2022 |
7550 |
459.4 |
| Feb 24 2022 |
4171 |
442.21 |
| Feb 24 2022 |
8204 |
587.18 |
| Feb 24 2022 |
8290 |
491.34 |
| Feb 17 2022 |
3828 |
442.21 |
| Feb 17 2022 |
8011 |
587.18 |
| Feb 17 2022 |
7872 |
491.34 |
| Feb 10 2022 |
3859 |
442.21 |
| Feb 10 2022 |
8086 |
587.18 |
| Feb 10 2022 |
8116 |
491.34 |
| Feb 03 2022 |
3911 |
442.21 |
| Feb 03 2022 |
8234 |
587.18 |
| Feb 03 2022 |
8248 |
491.34 |
| Jan 27 2022 |
3915 |
442.21 |
| Jan 27 2022 |
6360 |
501.07 |
| Jan 27 2022 |
7971 |
476.07 |
| Jan 20 2022 |
3937 |
442.21 |
| Jan 20 2022 |
6365 |
501.07 |
| Jan 20 2022 |
8049 |
476.07 |
| Jan 13 2022 |
3937 |
442.21 |
| Jan 13 2022 |
6388 |
501.07 |
| Jan 13 2022 |
8106 |
476.07 |
| Jan 06 2022 |
3937 |
442.21 |
| Jan 06 2022 |
6389 |
501.07 |
| Jan 06 2022 |
8106 |
476.07 |
| Dec 30 2021 |
3939 |
442.21 |
| Dec 30 2021 |
6397 |
501.07 |
| Dec 30 2021 |
8110 |
476.07 |
| Dec 23 2021 |
3939 |
442.21 |
| Dec 23 2021 |
6397 |
501.07 |
| Dec 23 2021 |
8110 |
476.07 |
| Dec 16 2021 |
3939 |
442.21 |
| Dec 16 2021 |
6397 |
501.07 |
| Dec 16 2021 |
8110 |
476.07 |
| Dec 09 2021 |
3939 |
442.21 |
| Dec 09 2021 |
6397 |
501.07 |
| Dec 09 2021 |
8110 |
476.07 |
| Dec 02 2021 |
3939 |
442.21 |
| Dec 02 2021 |
6397 |
501.07 |
| Dec 02 2021 |
8114 |
476.07 |
| Nov 25 2021 |
3939 |
442.21 |
| Nov 25 2021 |
6397 |
501.07 |
| Nov 25 2021 |
8114 |
476.07 |
| Nov 18 2021 |
3939 |
442.21 |
| Nov 18 2021 |
6398 |
501.07 |
| Nov 18 2021 |
8114 |
476.07 |
| Nov 11 2021 |
3940 |
442.21 |
| Nov 11 2021 |
6398 |
501.07 |
| Nov 11 2021 |
8114 |
476.07 |
| Nov 04 2021 |
3942 |
442.21 |
| Nov 04 2021 |
6398 |
501.07 |
| Nov 04 2021 |
8129 |
476.07 |
| Oct 28 2021 |
3942 |
442.21 |
| Oct 28 2021 |
6398 |
501.07 |
| Oct 28 2021 |
8129 |
476.07 |
| Oct 21 2021 |
3942 |
442.21 |
| Oct 21 2021 |
6397 |
501.07 |
| Oct 21 2021 |
8129 |
476.07 |
| Oct 14 2021 |
3028 |
449.37 |
| Oct 14 2021 |
6398 |
501.07 |
| Oct 14 2021 |
7336 |
451.37 |
| Oct 07 2021 |
3030 |
449.37 |
| Oct 07 2021 |
6399 |
501.07 |
| Oct 07 2021 |
7339 |
451.37 |
| Sep 30 2021 |
3009 |
449.57 |
| Sep 30 2021 |
6336 |
501.07 |
| Sep 30 2021 |
6959 |
442.65 |
| Sep 23 2021 |
2983 |
449.57 |
| Sep 23 2021 |
6239 |
501.07 |
| Sep 23 2021 |
6838 |
442.65 |
| Sep 16 2021 |
2902 |
449.57 |
| Sep 16 2021 |
6219 |
501.07 |
| Sep 16 2021 |
6690 |
442.65 |
| Sep 09 2021 |
2938 |
449.57 |
| Sep 09 2021 |
6191 |
501.07 |
| Sep 09 2021 |
6694 |
442.65 |
| Sep 02 2021 |
2860 |
444.25 |
| Sep 02 2021 |
6119 |
501.07 |
| Sep 02 2021 |
6225 |
434.51 |
| Aug 26 2021 |
2828 |
444.25 |
| Aug 26 2021 |
6198 |
501.07 |
| Aug 26 2021 |
6346 |
434.51 |
| Aug 19 2021 |
2860 |
444.25 |
| Aug 19 2021 |
6255 |
501.07 |
| Aug 19 2021 |
6248 |
434.51 |
| Aug 12 2021 |
2880 |
444.25 |
| Aug 12 2021 |
6294 |
501.07 |
| Aug 12 2021 |
6276 |
434.51 |
| Aug 05 2021 |
2853 |
444.25 |
| Aug 05 2021 |
6319 |
501.07 |
| Aug 05 2021 |
6281 |
434.51 |
| Jul 29 2021 |
2860 |
444.25 |
| Jul 29 2021 |
6304 |
501.07 |
| Jul 29 2021 |
6303 |
434.51 |
| Jul 22 2021 |
2801 |
444.25 |
| Jul 22 2021 |
6228 |
501.07 |
| Jul 22 2021 |
6192 |
434.51 |
| Jul 15 2021 |
2872 |
444.25 |
| Jul 15 2021 |
6195 |
501.07 |
| Jul 15 2021 |
6239 |
434.51 |
| Jul 08 2021 |
2893 |
444.25 |
| Jul 08 2021 |
6292 |
501.07 |
| Jul 08 2021 |
6316 |
434.51 |
| Jul 01 2021 |
2940 |
444.25 |
| Jul 01 2021 |
6283 |
501.07 |
| Jul 01 2021 |
6377 |
434.51 |
| Jun 24 2021 |
2933 |
444.25 |
| Jun 24 2021 |
6306 |
501.07 |
| Jun 24 2021 |
6476 |
434.51 |
| Jun 17 2021 |
2920 |
444.25 |
| Jun 17 2021 |
6142 |
501.07 |
| Jun 17 2021 |
6381 |
434.51 |
| Jun 10 2021 |
2866 |
444.25 |
| Jun 10 2021 |
6130 |
501.07 |
| Jun 10 2021 |
6239 |
434.51 |
| Jun 03 2021 |
6206 |
434.51 |
| May 27 2021 |
2812 |
444.25 |
| May 27 2021 |
6018 |
501.07 |
| May 27 2021 |
7394 |
434.51 |
| May 07 2021 |
10904 |
434.58 |
| Apr 30 2021 |
2060 |
442.21 |
| Apr 30 2021 |
4228 |
459.4 |
| Apr 23 2021 |
1726 |
442.21 |
| Apr 23 2021 |
3847 |
459.4 |
| Apr 16 2021 |
1384 |
442.21 |
| Apr 16 2021 |
3462 |
459.4 |
| Apr 09 2021 |
1278 |
442.21 |
| Apr 09 2021 |
2887 |
459.4 |
| Apr 02 2021 |
1255 |
442.21 |
| Apr 02 2021 |
2858 |
459.4 |
| Mar 26 2021 |
1104 |
442.21 |
| Mar 26 2021 |
2666 |
459.4 |
| Mar 19 2021 |
1107 |
445.36 |
| Mar 19 2021 |
2645 |
469.56 |
| Feb 26 2021 |
4210 |
587.18 |
| Feb 26 2021 |
6779 |
587.18 |
| Feb 19 2021 |
4480 |
587.18 |
| Feb 19 2021 |
7680 |
587.18 |
| Feb 12 2021 |
4869 |
587.18 |
| Feb 12 2021 |
8162 |
587.18 |
| Feb 05 2021 |
5317 |
587.18 |
| Feb 05 2021 |
8678 |
587.18 |
| Jan 29 2021 |
4358 |
501.07 |
| Jan 29 2021 |
6985 |
501.07 |
| Jan 22 2021 |
4448 |
501.07 |
| Jan 22 2021 |
7129 |
501.07 |
| Jan 15 2021 |
4609 |
501.07 |
| Jan 15 2021 |
7267 |
501.07 |
| Jan 08 2021 |
4609 |
501.07 |
| Jan 08 2021 |
7239 |
501.07 |
| Jan 01 2021 |
4593 |
501.07 |
| Jan 01 2021 |
7197 |
501.07 |
| Dec 25 2020 |
4593 |
501.07 |
| Dec 25 2020 |
7197 |
501.07 |
| Dec 18 2020 |
4593 |
501.07 |
| Dec 18 2020 |
7197 |
501.07 |
| Dec 11 2020 |
4593 |
501.07 |
| Dec 11 2020 |
7176 |
501.07 |
| Dec 04 2020 |
4546 |
501.07 |
| Dec 04 2020 |
7137 |
501.07 |
| Nov 27 2020 |
4546 |
501.07 |
| Nov 27 2020 |
7137 |
501.07 |
| Nov 20 2020 |
4546 |
501.07 |
| Nov 20 2020 |
7137 |
501.07 |
| Nov 13 2020 |
4546 |
501.07 |
| Nov 13 2020 |
7137 |
501.07 |
| Nov 06 2020 |
4546 |
501.07 |
| Nov 06 2020 |
7238 |
501.07 |
| Oct 30 2020 |
4541 |
501.07 |
| Oct 30 2020 |
7164 |
501.07 |
| Oct 23 2020 |
4541 |
501.07 |
| Oct 23 2020 |
7083 |
501.07 |
| Oct 16 2020 |
3600 |
463.69 |
| Oct 16 2020 |
4510 |
501.07 |
| Oct 16 2020 |
6598 |
488.61 |
| Oct 09 2020 |
3594 |
463.69 |
| Oct 09 2020 |
4470 |
501.07 |
| Oct 09 2020 |
6569 |
488.61 |
| Oct 02 2020 |
3261 |
456.92 |
| Oct 02 2020 |
4197 |
501.07 |
| Oct 02 2020 |
5835 |
479 |
| Sep 25 2020 |
3220 |
456.92 |
| Sep 25 2020 |
4260 |
501.07 |
| Sep 25 2020 |
5882 |
479 |
| Sep 18 2020 |
3233 |
456.92 |
| Sep 18 2020 |
4290 |
501.07 |
| Sep 18 2020 |
5905 |
479 |
| Sep 11 2020 |
3093 |
456.92 |
| Sep 11 2020 |
4353 |
501.07 |
| Sep 11 2020 |
5661 |
479 |
| Sep 04 2020 |
3108 |
445.4 |
| Sep 04 2020 |
4636 |
501.07 |
| Sep 04 2020 |
5762 |
467.67 |
| Aug 28 2020 |
3370 |
445.4 |
| Aug 28 2020 |
5106 |
501.07 |
| Aug 28 2020 |
6189 |
467.67 |
| Aug 21 2020 |
3598 |
445.4 |
| Aug 21 2020 |
5458 |
501.07 |
| Aug 21 2020 |
6686 |
467.67 |
| Aug 14 2020 |
3688 |
445.4 |
| Aug 14 2020 |
5682 |
501.07 |
| Aug 14 2020 |
6941 |
467.67 |
| Aug 07 2020 |
3976 |
445.4 |
| Aug 07 2020 |
6158 |
501.07 |
| Aug 07 2020 |
7461 |
467.67 |
| Jul 31 2020 |
4229 |
445.4 |
| Jul 31 2020 |
6656 |
501.07 |
| Jul 31 2020 |
7940 |
467.67 |
| Jul 24 2020 |
4410 |
445.4 |
| Jul 24 2020 |
7208 |
501.07 |
| Jul 24 2020 |
8458 |
467.67 |
| Jul 17 2020 |
4742 |
445.4 |
| Jul 17 2020 |
7801 |
501.07 |
| Jul 17 2020 |
8863 |
467.67 |
| Jul 10 2020 |
4972 |
445.4 |
| Jul 10 2020 |
8489 |
501.07 |
| Jul 10 2020 |
9368 |
467.67 |
| Jul 03 2020 |
5096 |
445.4 |
| Jul 03 2020 |
8616 |
501.07 |
| Jul 03 2020 |
9489 |
467.67 |
| Jun 26 2020 |
5347 |
445.4 |
| Jun 26 2020 |
9196 |
501.07 |
| Jun 26 2020 |
9991 |
467.67 |
| Jun 19 2020 |
5485 |
445.4 |
| Jun 19 2020 |
9462 |
501.07 |
| Jun 19 2020 |
10373 |
467.67 |
| Jun 12 2020 |
5723 |
445.4 |
| Jun 12 2020 |
9805 |
501.07 |
| Jun 12 2020 |
10721 |
467.67 |
| Jun 05 2020 |
5828 |
445.4 |
| Jun 05 2020 |
10273 |
501.07 |
| Jun 05 2020 |
11065 |
467.67 |
| May 29 2020 |
6036 |
445.4 |
| May 29 2020 |
10635 |
501.07 |
| May 29 2020 |
11411 |
467.67 |
| May 22 2020 |
6289 |
445.4 |
| May 22 2020 |
11038 |
501.07 |
| May 22 2020 |
11770 |
467.67 |
| May 15 2020 |
6584 |
445.4 |
| May 15 2020 |
11288 |
501.07 |
| May 15 2020 |
12162 |
467.67 |
| May 08 2020 |
6739 |
445.4 |
| May 08 2020 |
11550 |
501.07 |
| May 08 2020 |
12456 |
467.67 |
| May 01 2020 |
7103 |
445.4 |
| May 01 2020 |
12130 |
501.07 |
| May 01 2020 |
13056 |
467.67 |
| Apr 24 2020 |
7385 |
445.4 |
| Apr 24 2020 |
12586 |
501.07 |
| Apr 24 2020 |
13902 |
467.67 |
| Apr 17 2020 |
7672 |
445.4 |
| Apr 17 2020 |
12679 |
501.07 |
| Apr 17 2020 |
14185 |
467.67 |
| Apr 10 2020 |
7885 |
445.4 |
| Apr 10 2020 |
12958 |
501.07 |
| Apr 10 2020 |
14522 |
467.67 |
| Apr 03 2020 |
8192 |
445.4 |
| Apr 03 2020 |
13238 |
501.07 |
| Apr 03 2020 |
14899 |
467.67 |
| Mar 27 2020 |
8499 |
445.4 |
| Mar 27 2020 |
13559 |
501.07 |
| Mar 27 2020 |
15266 |
467.67 |
| Mar 20 2020 |
8627 |
445.4 |
| Mar 20 2020 |
5803 |
414.97 |
| Mar 20 2020 |
11511 |
437.79 |
| Mar 13 2020 |
8814 |
445.4 |
| Mar 13 2020 |
5845 |
414.97 |
| Mar 13 2020 |
11670 |
437.79 |
| Mar 06 2020 |
8971 |
445.4 |
| Mar 06 2020 |
5882 |
414.97 |
| Mar 06 2020 |
11780 |
437.79 |
| Feb 28 2020 |
9031 |
445.4 |
| Feb 28 2020 |
5873 |
414.97 |
| Feb 28 2020 |
11819 |
437.79 |
| Feb 21 2020 |
8862 |
445.4 |
| Feb 21 2020 |
5795 |
414.97 |
| Feb 21 2020 |
11693 |
437.79 |
| Feb 14 2020 |
8894 |
445.4 |
| Feb 14 2020 |
12756 |
445.4 |
| Feb 07 2020 |
8877 |
445.4 |
| Feb 07 2020 |
12673 |
445.4 |
| Jan 31 2020 |
8938 |
445.4 |
| Jan 31 2020 |
12715 |
445.4 |
| Jan 24 2020 |
8933 |
445.4 |
| Jan 24 2020 |
12712 |
445.4 |
| Jan 17 2020 |
8939 |
445.4 |
| Jan 17 2020 |
12632 |
445.4 |
| Jan 10 2020 |
8939 |
445.4 |
| Jan 10 2020 |
12632 |
445.4 |
| Jan 03 2020 |
8941 |
445.4 |
| Jan 03 2020 |
12641 |
445.4 |
| Dec 27 2019 |
8941 |
445.4 |
| Dec 27 2019 |
12638 |
445.4 |
| Dec 20 2019 |
8941 |
445.4 |
| Dec 20 2019 |
12638 |
445.4 |
| Dec 13 2019 |
8941 |
445.4 |
| Dec 13 2019 |
12639 |
445.4 |
| Dec 06 2019 |
8941 |
445.4 |
| Dec 06 2019 |
12629 |
445.4 |
| Nov 29 2019 |
8941 |
445.4 |
| Nov 29 2019 |
12627 |
445.4 |
| Nov 22 2019 |
8941 |
445.4 |
| Nov 22 2019 |
12627 |
445.4 |
| Nov 15 2019 |
8941 |
445.4 |
| Nov 15 2019 |
12632 |
445.4 |
| Nov 08 2019 |
7996 |
436.26 |
| Nov 08 2019 |
11354 |
436.26 |
| Nov 01 2019 |
7832 |
436.26 |
| Nov 01 2019 |
11204 |
436.26 |
| Oct 25 2019 |
7832 |
436.26 |
| Oct 25 2019 |
11219 |
436.26 |
| Oct 18 2019 |
7865 |
436.26 |
| Oct 18 2019 |
11237 |
436.26 |
| Oct 11 2019 |
6573 |
422.37 |
| Oct 11 2019 |
9417 |
422.37 |
| Oct 04 2019 |
6565 |
422.37 |
| Oct 04 2019 |
9409 |
422.37 |
| Sep 27 2019 |
6565 |
422.37 |
| Sep 27 2019 |
9501 |
422.37 |
