| May 22 2013 |
4659 |
295.12 |
| May 22 2013 |
5681 |
295.12 |
| May 15 2013 |
4724 |
295.12 |
| May 15 2013 |
5732 |
295.12 |
| May 08 2013 |
4708 |
295.12 |
| May 08 2013 |
5660 |
295.12 |
| May 01 2013 |
4784 |
295.12 |
| May 01 2013 |
5755 |
295.12 |
| Apr 24 2013 |
4790 |
295.12 |
| Apr 24 2013 |
5769 |
295.12 |
| Apr 17 2013 |
4870 |
295.12 |
| Apr 17 2013 |
5832 |
295.12 |
| Apr 10 2013 |
4843 |
295.12 |
| Apr 10 2013 |
5889 |
295.12 |
| Apr 03 2013 |
4852 |
295.12 |
| Apr 03 2013 |
5938 |
295.12 |
| Mar 27 2013 |
4898 |
295.12 |
| Mar 27 2013 |
5996 |
295.12 |
| Mar 20 2013 |
4851 |
295.12 |
| Mar 20 2013 |
6003 |
295.12 |
| Mar 13 2013 |
6034 |
295.12 |
| Oct 19 2012 |
4011 |
295.12 |
| Oct 19 2012 |
5115 |
295.12 |
| Sep 23 2012 |
3994 |
295.12 |
| Sep 23 2012 |
5112 |
295.12 |
| Aug 31 2012 |
3889 |
295.12 |
| Aug 31 2012 |
5044 |
295.12 |
| Aug 24 2012 |
3856 |
295.12 |
| Aug 24 2012 |
5004 |
295.12 |
| Aug 10 2012 |
3802 |
295.12 |
| Aug 10 2012 |
4938 |
295.12 |
| Aug 03 2012 |
3750 |
295.12 |
| Aug 03 2012 |
4901 |
295.12 |
| Jul 27 2012 |
3689 |
295.12 |
| Jul 27 2012 |
4872 |
295.12 |
| Jul 06 2012 |
3622 |
295.12 |
| Jul 06 2012 |
4811 |
295.12 |
| Jun 22 2012 |
3394 |
295.12 |
| Jun 22 2012 |
4617 |
295.12 |
| Jun 15 2012 |
3433 |
295.12 |
| Jun 15 2012 |
4953 |
295.12 |
| Jun 08 2012 |
3406 |
295.12 |
| Jun 08 2012 |
4942 |
295.12 |
| Jun 01 2012 |
1733 |
243.9 |
| Jun 01 2012 |
3289 |
295.12 |
| Jun 01 2012 |
3508 |
269.51 |
| May 25 2012 |
1665 |
243.9 |
| May 25 2012 |
2335 |
243.9 |
| May 18 2012 |
1763 |
243.9 |
| May 18 2012 |
2421 |
243.9 |
| May 11 2012 |
1768 |
243.9 |
| May 11 2012 |
2450 |
243.9 |
| May 04 2012 |
1197 |
222.33 |
| May 04 2012 |
1942 |
268.32 |
| May 04 2012 |
2163 |
237.66 |
| Apr 27 2012 |
1095 |
222.33 |
| Apr 27 2012 |
1907 |
268.32 |
| Apr 27 2012 |
2169 |
237.66 |
| Apr 13 2012 |
890 |
222.33 |
| Apr 13 2012 |
1675 |
268.32 |
| Apr 13 2012 |
2028 |
237.66 |
| Apr 06 2012 |
812 |
222.33 |
| Apr 06 2012 |
1639 |
268.32 |
| Apr 06 2012 |
2002 |
237.66 |
| Mar 27 2012 |
860 |
226.45 |
| Mar 27 2012 |
867 |
224.17 |
| Mar 27 2012 |
1626 |
225.54 |
| Sep 23 2011 |
1109 |
226.45 |
| Sep 23 2011 |
1159 |
224.17 |
| Sep 23 2011 |
1503 |
225.54 |
| Sep 16 2011 |
1109 |
226.45 |
| Sep 16 2011 |
1167 |
224.17 |
| Sep 16 2011 |
1508 |
225.54 |
| Sep 10 2011 |
1088 |
226.45 |
| Sep 10 2011 |
1143 |
224.17 |
| Sep 10 2011 |
1497 |
225.54 |
| Sep 02 2011 |
1068 |
226.45 |
| Sep 02 2011 |
1144 |
224.17 |
| Sep 02 2011 |
1486 |
225.54 |
| Aug 26 2011 |
1069 |
226.45 |
| Aug 26 2011 |
1141 |
224.17 |
| Aug 26 2011 |
1488 |
225.54 |
| Aug 19 2011 |
1004 |
226.45 |
| Aug 19 2011 |
1106 |
224.17 |
| Aug 19 2011 |
1360 |
225.54 |
| Aug 12 2011 |
1002 |
226.45 |
| Aug 12 2011 |
1101 |
224.17 |
| Aug 12 2011 |
1357 |
225.54 |
| Aug 05 2011 |
863 |
217.73 |
| Aug 05 2011 |
1099 |
224.17 |
| Aug 05 2011 |
1251 |
220.95 |
| Jul 29 2011 |
863 |
217.73 |
| Jul 29 2011 |
1098 |
224.17 |
| Jul 29 2011 |
1252 |
220.95 |
| Jul 22 2011 |
724 |
217.73 |
| Jul 22 2011 |
965 |
224.17 |
| Jul 22 2011 |
1112 |
220.95 |
| Jul 15 2011 |
696 |
217.73 |
| Jul 15 2011 |
917 |
224.17 |
| Jul 15 2011 |
1065 |
220.95 |
| Jul 08 2011 |
974 |
234.69 |
| Jul 08 2011 |
345 |
180.02 |
| Jul 08 2011 |
829 |
207.36 |
| Jul 01 2011 |
713 |
234.69 |
| Jul 01 2011 |
615 |
228.6 |
| Jul 01 2011 |
932 |
230.12 |
| Jun 17 2011 |
716 |
234.69 |
| Jun 17 2011 |
594 |
228.6 |
| Jun 17 2011 |
952 |
230.12 |
| Jun 10 2011 |
1956 |
318.61 |
| Jun 10 2011 |
706 |
228.6 |
| Jun 10 2011 |
1379 |
251.1 |
| Jun 03 2011 |
1813 |
318.61 |
| Jun 03 2011 |
925 |
252.88 |
| Jun 03 2011 |
1702 |
274.79 |
| May 29 2011 |
948 |
340.61 |
| May 29 2011 |
1815 |
318.61 |
| May 29 2011 |
919 |
252.88 |
| May 29 2011 |
2517 |
310.46 |
| May 06 2011 |
1126 |
340.61 |
| May 06 2011 |
1536 |
297.87 |
| May 06 2011 |
871 |
252.88 |
| May 06 2011 |
2288 |
296.29 |
| Apr 22 2011 |
1103 |
340.61 |
| Apr 22 2011 |
1684 |
297.87 |
| Apr 22 2011 |
996 |
252.88 |
| Apr 22 2011 |
2470 |
296.29 |
| Apr 01 2011 |
854 |
290.45 |
| Apr 01 2011 |
1074 |
340.61 |
| Apr 01 2011 |
1796 |
297.87 |
| Apr 01 2011 |
1248 |
252.88 |
| Apr 01 2011 |
2540 |
296.29 |
| Oct 15 2010 |
1937 |
340.61 |
| Oct 15 2010 |
2023 |
288.26 |
| Oct 15 2010 |
1855 |
265.21 |
| Oct 15 2010 |
2960 |
291.08 |
| Aug 15 2010 |
1839 |
340.61 |
| Aug 15 2010 |
1954 |
288.26 |
| Aug 15 2010 |
2252 |
289.87 |
| Aug 15 2010 |
3076 |
296.5 |
| Aug 01 2010 |
2115 |
361.12 |
| Aug 01 2010 |
1747 |
278.14 |
| Aug 01 2010 |
2123 |
289.87 |
| Aug 01 2010 |
2604 |
285.08 |
| Jul 15 2010 |
1535 |
278.14 |
| Jul 15 2010 |
1997 |
289.87 |
| Jul 15 2010 |
2301 |
281.07 |
| Jul 01 2010 |
2238 |
309.2 |
| Jul 01 2010 |
2945 |
326.24 |
| Jul 01 2010 |
3649 |
319.14 |
| Jun 15 2010 |
1065 |
300.81 |
| Jun 15 2010 |
2200 |
309.2 |
| Jun 15 2010 |
2792 |
326.24 |
| Jun 15 2010 |
3489 |
319.14 |
| Jun 01 2010 |
676 |
271.46 |
| Jun 01 2010 |
2045 |
312.62 |
| Jun 01 2010 |
1999 |
307.73 |
| Jun 01 2010 |
3066 |
312.6 |
| May 27 2010 |
1425 |
291.36 |
| May 27 2010 |
1386 |
289.87 |
| May 27 2010 |
2326 |
298.61 |
| May 15 2010 |
643 |
271.46 |
| May 15 2010 |
2075 |
321.43 |
| May 15 2010 |
1691 |
298.12 |
| May 15 2010 |
3087 |
318.1 |
| Apr 30 2010 |
1555 |
298.12 |
| Apr 30 2010 |
2968 |
318.1 |
| Apr 15 2010 |
737 |
285.47 |
| Apr 15 2010 |
1808 |
318.09 |
| Apr 15 2010 |
1412 |
298.12 |
| Apr 15 2010 |
2848 |
318.1 |
| Apr 02 2010 |
611 |
285.47 |
| Apr 02 2010 |
1432 |
318.09 |
| Apr 02 2010 |
1165 |
298.12 |
| Apr 02 2010 |
2484 |
318.1 |
| Aug 30 2009 |
566 |
295.74 |
| Aug 30 2009 |
894 |
318.09 |
| Aug 30 2009 |
1044 |
310.69 |
| Aug 30 2009 |
1504 |
313.52 |
| Aug 15 2009 |
566 |
295.74 |
| Aug 15 2009 |
958 |
314.09 |
| Aug 15 2009 |
1050 |
310.69 |
| Aug 15 2009 |
1515 |
313.52 |
| Aug 01 2009 |
561 |
295.74 |
| Aug 01 2009 |
942 |
313.41 |
| Aug 01 2009 |
1073 |
310.69 |
| Aug 01 2009 |
1462 |
309.99 |
| Jul 15 2009 |
556 |
295.74 |
| Jul 15 2009 |
905 |
309.53 |
| Jul 15 2009 |
1079 |
310.69 |
| Jul 15 2009 |
1388 |
304.89 |
| Jul 01 2009 |
559 |
295.74 |
| Jul 01 2009 |
681 |
303.5 |
| Jul 01 2009 |
978 |
312.16 |
| Jul 01 2009 |
1265 |
304.05 |
| Jun 15 2009 |
707 |
303.5 |
| Jun 15 2009 |
966 |
312.16 |
| Jun 15 2009 |
1260 |
303.09 |
| Jun 01 2009 |
607 |
302.1 |
| Jun 01 2009 |
591 |
296.03 |
| Jun 01 2009 |
1061 |
335.83 |
| Jun 01 2009 |
1222 |
305.06 |
| May 15 2009 |
300 |
293.19 |
| May 15 2009 |
607 |
302.1 |
| May 15 2009 |
585 |
296.03 |
| May 15 2009 |
1082 |
335.83 |
| May 15 2009 |
1252 |
305.06 |
| May 01 2009 |
303 |
293.19 |
| May 01 2009 |
566 |
302.1 |
| May 01 2009 |
540 |
298.05 |
| May 01 2009 |
1076 |
335.83 |
| May 01 2009 |
1206 |
307.82 |
| Apr 15 2009 |
303 |
293.19 |
| Apr 15 2009 |
475 |
296.4 |
| Apr 15 2009 |
525 |
298.05 |
| Apr 15 2009 |
1088 |
335.83 |
| Apr 15 2009 |
1101 |
303.98 |
| Apr 01 2009 |
300 |
293.19 |
| Apr 01 2009 |
475 |
296.4 |
| Apr 01 2009 |
518 |
298.05 |
| Apr 01 2009 |
1091 |
335.83 |
| Apr 01 2009 |
1108 |
303.98 |
| Oct 14 2008 |
273 |
293.19 |
| Oct 14 2008 |
475 |
296.4 |
| Oct 14 2008 |
497 |
298.05 |
| Oct 14 2008 |
936 |
335.83 |
| Oct 14 2008 |
1022 |
303.98 |
| Jul 13 2008 |
562 |
266.25 |
