| Jun 09 2017 |
17042 |
494.69 |
| Jun 09 2017 |
23119 |
494.69 |
| Jun 02 2017 |
17387 |
494.69 |
| Jun 02 2017 |
14948 |
465.67 |
| Jun 02 2017 |
21534 |
480.18 |
| May 26 2017 |
17431 |
494.69 |
| May 26 2017 |
15068 |
465.67 |
| May 26 2017 |
21598 |
480.18 |
| May 19 2017 |
17899 |
494.69 |
| May 19 2017 |
15076 |
465.67 |
| May 19 2017 |
21880 |
480.18 |
| May 12 2017 |
17987 |
494.69 |
| May 12 2017 |
15237 |
465.67 |
| May 12 2017 |
22022 |
480.18 |
| May 05 2017 |
17999 |
494.69 |
| May 05 2017 |
15184 |
465.67 |
| May 05 2017 |
21997 |
480.18 |
| Apr 28 2017 |
17839 |
494.69 |
| Apr 28 2017 |
14966 |
465.67 |
| Apr 28 2017 |
21734 |
480.18 |
| Apr 21 2017 |
18128 |
494.69 |
| Apr 21 2017 |
15210 |
465.67 |
| Apr 21 2017 |
21977 |
480.18 |
| Apr 14 2017 |
18284 |
494.69 |
| Apr 14 2017 |
15257 |
465.67 |
| Apr 14 2017 |
21969 |
480.18 |
| Apr 07 2017 |
18100 |
494.69 |
| Apr 07 2017 |
15381 |
465.67 |
| Apr 07 2017 |
21671 |
480.18 |
| Mar 31 2017 |
18107 |
494.69 |
| Mar 31 2017 |
15719 |
465.67 |
| Mar 31 2017 |
21890 |
480.18 |
| Mar 24 2017 |
17755 |
494.69 |
| Mar 24 2017 |
15586 |
465.67 |
| Mar 24 2017 |
21568 |
480.18 |
| Mar 17 2017 |
18020 |
494.69 |
| Mar 17 2017 |
15687 |
465.67 |
| Mar 17 2017 |
21737 |
480.18 |
| Mar 10 2017 |
18008 |
494.69 |
| Mar 10 2017 |
15827 |
465.67 |
| Mar 10 2017 |
21783 |
480.18 |
| Mar 03 2017 |
17842 |
494.69 |
| Mar 03 2017 |
15739 |
465.67 |
| Mar 03 2017 |
21684 |
480.18 |
| Feb 24 2017 |
18034 |
494.69 |
| Feb 24 2017 |
15675 |
465.67 |
| Feb 24 2017 |
21715 |
480.18 |
| Feb 17 2017 |
17990 |
494.69 |
| Feb 17 2017 |
15488 |
465.67 |
| Feb 17 2017 |
21688 |
480.18 |
| Feb 10 2017 |
18219 |
494.69 |
| Feb 10 2017 |
15532 |
465.67 |
| Feb 10 2017 |
21801 |
480.18 |
| Feb 03 2017 |
18165 |
494.69 |
| Feb 03 2017 |
15539 |
465.67 |
| Feb 03 2017 |
21770 |
480.18 |
| Jan 27 2017 |
18146 |
494.69 |
| Jan 27 2017 |
15587 |
465.67 |
| Jan 27 2017 |
21774 |
480.18 |
| Jan 20 2017 |
18089 |
494.69 |
| Jan 20 2017 |
15561 |
465.67 |
| Jan 20 2017 |
21720 |
480.18 |
| Jan 13 2017 |
18057 |
494.69 |
| Jan 13 2017 |
15570 |
465.67 |
| Jan 13 2017 |
21697 |
480.18 |
| Jan 06 2017 |
18057 |
494.69 |
| Jan 06 2017 |
15572 |
465.67 |
| Jan 06 2017 |
21701 |
480.18 |
| Dec 30 2016 |
18058 |
494.69 |
| Dec 30 2016 |
15576 |
465.67 |
| Dec 30 2016 |
21708 |
480.18 |
| Dec 23 2016 |
18058 |
494.69 |
| Dec 23 2016 |
15576 |
465.67 |
| Dec 23 2016 |
21708 |
480.18 |
| Dec 16 2016 |
18058 |
494.69 |
| Dec 16 2016 |
15572 |
465.67 |
| Dec 16 2016 |
21708 |
480.18 |
| Dec 09 2016 |
18059 |
494.69 |
| Dec 09 2016 |
15573 |
465.67 |
| Dec 09 2016 |
21708 |
480.18 |
| Dec 02 2016 |
18059 |
494.69 |
| Dec 02 2016 |
15573 |
465.67 |
| Dec 02 2016 |
21708 |
480.18 |
| Nov 25 2016 |
18059 |
494.69 |
| Nov 25 2016 |
15569 |
465.67 |
| Nov 25 2016 |
21703 |
480.18 |
| Nov 18 2016 |
18059 |
494.69 |
| Nov 18 2016 |
15569 |
465.67 |
| Nov 18 2016 |
21703 |
480.18 |
| Nov 11 2016 |
18030 |
494.69 |
| Nov 11 2016 |
15569 |
465.67 |
| Nov 11 2016 |
21684 |
480.18 |
| Nov 04 2016 |
18030 |
494.69 |
| Nov 04 2016 |
15569 |
465.67 |
| Nov 04 2016 |
21684 |
480.18 |
| Oct 28 2016 |
18046 |
494.69 |
| Oct 28 2016 |
15570 |
465.67 |
| Oct 28 2016 |
21702 |
480.18 |
| Oct 21 2016 |
18065 |
494.69 |
| Oct 21 2016 |
15581 |
465.67 |
| Oct 21 2016 |
21729 |
480.18 |
| Oct 14 2016 |
18076 |
494.69 |
| Oct 14 2016 |
15543 |
465.67 |
| Oct 14 2016 |
21708 |
480.18 |
| Oct 07 2016 |
18090 |
494.69 |
| Oct 07 2016 |
15559 |
465.67 |
| Oct 07 2016 |
21715 |
480.18 |
| Sep 30 2016 |
18105 |
494.69 |
| Sep 30 2016 |
15597 |
465.67 |
| Sep 30 2016 |
21742 |
480.18 |
| Sep 23 2016 |
17886 |
494.69 |
| Sep 23 2016 |
15603 |
465.67 |
| Sep 23 2016 |
21575 |
480.18 |
| Sep 16 2016 |
17804 |
494.69 |
| Sep 16 2016 |
15687 |
465.67 |
| Sep 16 2016 |
21597 |
480.18 |
| Sep 09 2016 |
17922 |
494.69 |
| Sep 09 2016 |
15771 |
465.67 |
| Sep 09 2016 |
21684 |
480.18 |
| Sep 02 2016 |
17980 |
494.69 |
| Sep 02 2016 |
15944 |
465.67 |
| Sep 02 2016 |
21857 |
480.18 |
| Aug 26 2016 |
17784 |
494.69 |
| Aug 26 2016 |
15998 |
465.67 |
| Aug 26 2016 |
21650 |
480.18 |
| Aug 19 2016 |
17817 |
494.69 |
| Aug 19 2016 |
16031 |
465.67 |
| Aug 19 2016 |
21669 |
480.18 |
| Aug 12 2016 |
17842 |
494.69 |
| Aug 12 2016 |
16237 |
465.67 |
| Aug 12 2016 |
23544 |
480.18 |
| Aug 05 2016 |
17883 |
494.69 |
| Aug 05 2016 |
16177 |
465.67 |
| Aug 05 2016 |
23671 |
480.18 |
| Jul 29 2016 |
17754 |
494.69 |
| Jul 29 2016 |
16240 |
465.67 |
| Jul 29 2016 |
23856 |
480.18 |
| Jul 22 2016 |
17868 |
494.69 |
| Jul 22 2016 |
16439 |
465.67 |
| Jul 22 2016 |
24061 |
480.18 |
| Jun 22 2016 |
16729 |
465.67 |
| Jun 22 2016 |
23114 |
465.67 |
| Jun 15 2016 |
16781 |
465.67 |
| Jun 15 2016 |
23343 |
465.67 |
| Jun 08 2016 |
16884 |
465.67 |
| Jun 08 2016 |
23424 |
465.67 |
| Apr 27 2012 |
10566 |
485.22 |
| Apr 27 2012 |
21267 |
485.22 |
| Apr 13 2012 |
9317 |
485.22 |
| Apr 13 2012 |
19612 |
485.22 |
| Apr 06 2012 |
8763 |
485.22 |
| Apr 06 2012 |
19095 |
485.22 |
| Mar 27 2012 |
8403 |
485.22 |
| Mar 27 2012 |
18719 |
485.22 |
| Sep 23 2011 |
10921 |
485.22 |
| Sep 23 2011 |
16121 |
485.22 |
| Sep 16 2011 |
10850 |
485.22 |
| Sep 16 2011 |
16078 |
485.22 |
| Sep 10 2011 |
10625 |
485.22 |
| Sep 10 2011 |
15742 |
485.22 |
| Sep 02 2011 |
10557 |
485.22 |
| Sep 02 2011 |
15618 |
485.22 |
| Aug 26 2011 |
10550 |
485.22 |
| Aug 26 2011 |
15594 |
485.22 |
| Aug 19 2011 |
10141 |
485.22 |
| Aug 19 2011 |
14648 |
485.22 |
| Aug 12 2011 |
9890 |
485.22 |
| Aug 12 2011 |
14463 |
485.22 |
| Aug 05 2011 |
9743 |
485.22 |
| Aug 05 2011 |
14334 |
485.22 |
| Jul 29 2011 |
9647 |
485.22 |
| Jul 29 2011 |
14203 |
485.22 |
| Jul 22 2011 |
9004 |
485.22 |
| Jul 22 2011 |
13605 |
485.22 |
| Jul 15 2011 |
8519 |
485.22 |
| Jul 15 2011 |
12972 |
485.22 |
| Jul 08 2011 |
7593 |
485.22 |
| Jul 08 2011 |
12232 |
485.22 |
| May 06 2011 |
4877 |
439.74 |
| May 06 2011 |
7146 |
439.74 |
| Apr 22 2011 |
4911 |
430.43 |
| Apr 22 2011 |
7197 |
430.43 |
| Apr 01 2011 |
5365 |
442.1 |
| Apr 01 2011 |
7736 |
442.1 |
| Oct 15 2010 |
3278 |
432.67 |
| Oct 15 2010 |
6615 |
427.41 |
| Oct 15 2010 |
7278 |
438.88 |
| Oct 15 2010 |
9266 |
423.4 |
| Aug 15 2010 |
3102 |
432.67 |
| Aug 15 2010 |
6362 |
427.41 |
| Aug 15 2010 |
7028 |
438.88 |
| Aug 15 2010 |
9041 |
423.4 |
| Aug 01 2010 |
3088 |
432.67 |
| Aug 01 2010 |
6220 |
427.41 |
| Aug 01 2010 |
6516 |
438.88 |
| Aug 01 2010 |
8628 |
423.4 |
| Jul 15 2010 |
2736 |
432.67 |
| Jul 15 2010 |
5933 |
434.96 |
| Jul 15 2010 |
6259 |
438.88 |
| Jul 15 2010 |
8678 |
433.42 |
| Jul 01 2010 |
2938 |
432.67 |
| Jul 01 2010 |
6179 |
434.96 |
| Jul 01 2010 |
6375 |
438.88 |
| Jul 01 2010 |
9046 |
433.42 |
| Jun 15 2010 |
2818 |
432.67 |
| Jun 15 2010 |
5955 |
434.96 |
| Jun 15 2010 |
6031 |
438.88 |
| Jun 15 2010 |
8642 |
433.42 |
| Jun 01 2010 |
2696 |
432.67 |
| Jun 01 2010 |
5189 |
426.68 |
| Jun 01 2010 |
5274 |
438.88 |
| Jun 01 2010 |
7917 |
431.23 |
| May 27 2010 |
2298 |
432.67 |
| May 27 2010 |
4886 |
434.96 |
| May 27 2010 |
4667 |
438.88 |
| May 27 2010 |
7624 |
439.23 |
| May 15 2010 |
2486 |
432.67 |
| May 15 2010 |
5380 |
449.89 |
| May 15 2010 |
4894 |
438.88 |
| May 15 2010 |
7994 |
443.3 |
| Apr 30 2010 |
4490 |
438.88 |
| Apr 30 2010 |
7903 |
448.76 |
| Apr 15 2010 |
2779 |
450.53 |
| Apr 15 2010 |
5323 |
468.06 |
| Apr 15 2010 |
7861 |
459.29 |
| Apr 02 2010 |
2242 |
450.53 |
| Apr 02 2010 |
6561 |
450.53 |
